กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ ฟันด์ : KTEF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/03/2567 | 18.1760 | 18.0406 | 2,647,744,514.29 | ||
27/03/2567 | 18.3023 | 18.1660 | 2,666,416,124.58 | ||
26/03/2567 | 18.2578 | 18.1218 | 2,659,390,343.89 | ||
25/03/2567 | 18.2145 | 18.0788 | 2,658,716,398.32 | ||
22/03/2567 | 18.3686 | 18.2318 | 2,684,570,028.07 | ||
21/03/2567 | 18.4612 | 18.3237 | 2,713,383,966.13 | ||
20/03/2567 | 18.3229 | 18.1864 | 2,693,321,971.33 | ||
19/03/2567 | 18.4247 | 18.2874 | 2,708,507,145.80 | ||
18/03/2567 | 18.4509 | 18.3134 | 2,712,488,034.70 | ||
15/03/2567 | 18.4592 | 18.3217 | 2,718,291,100.81 | ||
14/03/2567 | 18.5734 | 18.4350 | 2,739,168,022.50 | ||
13/03/2567 | 18.4342 | 18.2969 | 2,720,475,869.85 | ||
12/03/2567 | 18.3747 | 18.2378 | 2,711,663,437.73 | ||
11/03/2567 | 18.3717 | 18.2348 | 2,713,104,216.41 | ||
08/03/2567 | 18.4719 | 18.3343 | 2,728,852,879.64 | ||
07/03/2567 | 18.2961 | 18.1598 | 2,703,476,258.40 | ||
06/03/2567 | 18.2728 | 18.1367 | 2,701,632,457.39 | ||
05/03/2567 | 18.1216 | 17.9866 | 2,641,632,878.01 | ||
04/03/2567 | 18.1216 | 17.9866 | 2,644,778,375.43 | ||
01/03/2567 | 18.1732 | 18.0378 | 2,637,713,673.95 | ||
29/02/2567 | 18.1752 | 18.0398 | 2,639,758,856.59 | ||
28/02/2567 | 18.2822 | 18.1460 | 2,654,602,565.90 | ||
27/02/2567 | 18.4044 | 18.2673 | 2,674,983,123.25 | ||
23/02/2567 | 18.4400 | 18.3026 | 2,680,039,836.55 | ||
22/02/2567 | 18.4757 | 18.3381 | 2,686,526,262.07 | ||
21/02/2567 | 18.3999 | 18.2628 | 2,676,506,868.22 | ||
20/02/2567 | 18.2488 | 18.1129 | 2,654,053,206.49 | ||
19/02/2567 | 18.2768 | 18.1406 | 2,658,036,158.60 | ||
16/02/2567 | 18.2432 | 18.1073 | 2,655,461,806.90 | ||
15/02/2567 | 18.2298 | 18.0940 | 2,654,664,367.07 | ||
14/02/2567 | 18.1678 | 18.0325 | 2,650,430,263.30 | ||
13/02/2567 | 18.2587 | 18.1227 | 2,668,105,294.23 | ||
12/02/2567 | 18.2432 | 18.1073 | 2,667,248,575.44 | ||
09/02/2567 | 18.2492 | 18.1133 | 2,668,696,775.62 | ||
08/02/2567 | 18.2583 | 18.1223 | 2,671,137,647.70 | ||
07/02/2567 | 18.4014 | 18.2643 | 2,694,801,605.17 | ||
06/02/2567 | 18.3774 | 18.2405 | 2,691,175,159.84 | ||
05/02/2567 | 18.2514 | 18.1154 | 2,670,326,447.43 | ||
02/02/2567 | 18.2691 | 18.1330 | 2,674,676,741.38 | ||
01/02/2567 | 18.0453 | 17.9109 | 2,645,332,718.40 | ||
31/01/2567 | 18.0091 | 17.8749 | 2,640,266,759.09 | ||
30/01/2567 | 18.0735 | 17.9389 | 2,648,485,143.18 | ||
29/01/2567 | 18.0916 | 17.9568 | 2,650,851,563.73 | ||
26/01/2567 | 17.9815 | 17.8475 | 2,635,351,480.88 | ||
25/01/2567 | 18.1127 | 17.9778 | 2,660,030,562.31 | ||
24/01/2567 | 18.1749 | 18.0395 | 2,670,200,035.50 | ||
23/01/2567 | 17.8926 | 17.7593 | 2,632,272,644.06 | ||
22/01/2567 | 18.0506 | 17.9161 | 2,655,463,056.33 | ||
19/01/2567 | 18.2218 | 18.0861 | 2,681,288,078.03 | ||
18/01/2567 | 18.1322 | 17.9971 | 2,675,226,164.19 | ||
17/01/2567 | 18.2008 | 18.0652 | 2,687,013,748.50 | ||
16/01/2567 | 18.4648 | 18.3272 | 2,728,278,549.33 | ||
15/01/2567 | 18.5550 | 18.4168 | 2,742,746,419.84 | ||
12/01/2567 | 18.6651 | 18.5261 | 2,759,804,305.03 | ||
11/01/2567 | 18.6299 | 18.4911 | 2,759,363,273.88 | ||
10/01/2567 | 18.7010 | 18.5617 | 2,769,623,145.06 | ||
09/01/2567 | 18.7087 | 18.5693 | 2,772,924,536.82 | ||
08/01/2567 | 18.7529 | 18.6132 | 2,779,213,705.54 | ||
05/01/2567 | 18.8845 | 18.7438 | 2,798,660,047.85 | ||
04/01/2567 | 19.0333 | 18.8915 | 2,820,534,076.94 | ||
03/01/2567 | 19.0132 | 18.8716 | 2,810,840,778.82 | ||
02/01/2567 | 19.1171 | 18.9747 | 2,823,441,909.00 | ||
28/12/2566 | 18.9833 | 18.8419 | 2,803,311,225.94 | ||
27/12/2566 | 18.9093 | 18.7684 | 2,794,577,777.42 | ||
26/12/2566 | 18.9579 | 18.8167 | 2,801,969,914.45 | ||
25/12/2566 | 18.8915 | 18.7508 | 2,793,602,978.64 | ||
22/12/2566 | 18.8573 | 18.7168 | 2,790,727,069.62 | ||
21/12/2566 | 18.8497 | 18.7093 | 2,789,874,712.38 | ||
20/12/2566 | 18.7997 | 18.6597 | 2,782,447,214.43 | ||
19/12/2566 | 18.7615 | 18.6217 | 2,780,162,088.59 | ||
18/12/2566 | 18.7542 | 18.6145 | 2,778,936,750.08 | ||
15/12/2566 | 18.7512 | 18.6115 | 2,778,867,367.46 | ||
14/12/2566 | 18.5669 | 18.4286 | 2,753,671,121.86 | ||
13/12/2566 | 18.2987 | 18.1624 | 2,713,910,767.69 | ||
12/12/2566 | 18.5249 | 18.3869 | 2,741,955,087.49 | ||
08/12/2566 | 18.6152 | 18.4765 | 2,755,863,299.49 | ||
07/12/2566 | 18.6034 | 18.4648 | 2,753,909,453.21 | ||
06/12/2566 | 18.7153 | 18.5759 | 2,770,675,707.42 | ||
04/12/2566 | 18.6604 | 18.5214 | 2,762,867,142.09 | ||
01/12/2566 | 18.6240 | 18.4853 | 2,757,104,623.98 | ||
30/11/2566 | 18.5817 | 18.4433 | 2,750,721,213.33 | ||
29/11/2566 | 18.6730 | 18.5339 | 2,763,843,723.37 | ||
28/11/2566 | 18.7868 | 18.6468 | 2,780,231,262.31 | ||
27/11/2566 | 18.6721 | 18.5330 | 2,765,224,382.49 | ||
24/11/2566 | 18.7125 | 18.5731 | 2,773,905,654.09 | ||
23/11/2566 | 18.8145 | 18.6743 | 2,789,532,752.50 | ||
22/11/2566 | 18.8992 | 18.7584 | 2,802,550,600.47 | ||
21/11/2566 | 19.0229 | 18.8812 | 2,823,869,579.62 | ||
20/11/2566 | 18.9698 | 18.8285 | 2,815,870,510.15 | ||
17/11/2566 | 18.9171 | 18.7762 | 2,812,122,791.75 | ||
16/11/2566 | 18.9391 | 18.7980 | 2,815,848,034.20 | ||
15/11/2566 | 18.9476 | 18.8065 | 2,818,501,297.08 | ||
14/11/2566 | 18.5950 | 18.4565 | 2,765,616,904.88 | ||
13/11/2566 | 18.6215 | 18.4828 | 2,770,228,737.84 | ||
10/11/2566 | 18.6821 | 18.5429 | 2,779,792,046.43 | ||
09/11/2566 | 18.8776 | 18.7370 | 2,806,392,989.70 | ||
08/11/2566 | 18.9578 | 18.8166 | 2,818,142,579.17 | ||
07/11/2566 | 18.9358 | 18.7947 | 2,814,811,839.19 | ||
06/11/2566 | 19.0521 | 18.9102 | 2,830,079,762.69 | ||
03/11/2566 | 19.1059 | 18.9636 | 2,839,149,901.02 | ||
02/11/2566 | 18.9122 | 18.7713 | 2,811,646,344.57 | ||
01/11/2566 | 18.6221 | 18.4834 | 2,771,138,134.03 | ||
31/10/2566 | 18.6448 | 18.5059 | 2,773,016,815.71 | ||
30/10/2566 | 18.8621 | 18.7216 | 2,805,360,941.32 | ||
27/10/2566 | 18.7353 | 18.5957 | 2,787,060,376.86 | ||
26/10/2566 | 18.5106 | 18.3727 | 2,754,006,305.81 | ||
25/10/2566 | 18.8821 | 18.7414 | 2,809,899,224.24 | ||
24/10/2566 | 18.7775 | 18.6376 | 2,795,311,754.25 | ||
20/10/2566 | 18.8900 | 18.7493 | 2,814,007,553.65 | ||
19/10/2566 | 19.1578 | 19.0151 | 2,855,861,905.71 | ||
18/10/2566 | 19.3490 | 19.2049 | 2,884,527,277.49 | ||
17/10/2566 | 19.2714 | 19.1278 | 2,872,150,723.07 | ||
16/10/2566 | 19.2669 | 19.1234 | 2,870,268,806.50 | ||
12/10/2566 | 19.5466 | 19.4010 | 2,912,483,535.92 | ||
11/10/2566 | 19.6043 | 19.4583 | 2,926,095,163.44 | ||
10/10/2566 | 19.3231 | 19.1792 | 2,942,577,378.70 | ||
09/10/2566 | 19.2784 | 19.1348 | 2,934,659,034.47 | ||
06/10/2566 | 19.4026 | 19.2581 | 2,953,775,487.13 | ||
05/10/2566 | 19.6318 | 19.4856 | 2,994,362,622.76 | ||
04/10/2566 | 19.6345 | 19.4882 | 3,000,267,710.63 | ||
03/10/2566 | 19.5535 | 19.4078 | 2,988,701,125.54 | ||
02/10/2566 | 19.7976 | 19.6501 | 3,024,832,771.07 | ||
29/09/2566 | 19.8119 | 19.6643 | 3,025,169,704.76 | ||
28/09/2566 | 19.8493 | 19.7014 | 3,029,526,951.44 | ||
27/09/2566 | 20.0047 | 19.8557 | 3,053,421,838.04 | ||
26/09/2566 | 19.9416 | 19.7931 | 3,044,744,579.53 | ||
25/09/2566 | 20.0646 | 19.9151 | 3,062,956,438.97 | ||
22/09/2566 | 20.2406 | 20.0898 | 3,091,091,512.01 | ||
21/09/2566 | 20.1294 | 19.9795 | 3,074,808,858.55 | ||
20/09/2566 | 20.0513 | 19.9019 | 3,063,185,154.82 | ||
19/09/2566 | 20.2337 | 20.0830 | 3,092,540,330.50 | ||
18/09/2566 | 20.2938 | 20.1426 | 3,100,929,710.66 | ||
15/09/2566 | 20.4698 | 20.3173 | 3,134,687,938.65 | ||
14/09/2566 | 20.5531 | 20.4000 | 3,148,739,311.11 | ||
13/09/2566 | 20.4408 | 20.2885 | 3,132,473,526.21 | ||
12/09/2566 | 20.5234 | 20.3705 | 3,146,621,214.90 | ||
11/09/2566 | 20.4892 | 20.3366 | 3,138,173,188.58 | ||
08/09/2566 | 20.5235 | 20.3706 | 3,144,289,623.00 | ||
07/09/2566 | 20.5685 | 20.4153 | 3,151,791,194.37 | ||
06/09/2566 | 20.5222 | 20.3693 | 3,144,710,367.78 | ||
05/09/2566 | 20.5068 | 20.3540 | 3,142,633,909.73 | ||
04/09/2566 | 20.5181 | 20.3653 | 3,138,597,485.36 | ||
01/09/2566 | 20.7008 | 20.5466 | 3,170,888,181.57 | ||
31/08/2566 | 20.7625 | 20.6078 | 3,179,102,940.60 | ||
30/08/2566 | 20.8985 | 20.7428 | 3,199,655,777.64 | ||
29/08/2566 | 20.7979 | 20.6430 | 3,180,656,209.42 | ||
28/08/2566 | 20.7542 | 20.5996 | 3,174,488,611.57 | ||
25/08/2566 | 20.7550 | 20.6004 | 3,181,577,762.31 | ||
24/08/2566 | 20.7229 | 20.5685 | 3,178,184,373.48 | ||
23/08/2566 | 20.6885 | 20.5344 | 3,176,492,148.81 | ||
22/08/2566 | 20.6369 | 20.4832 | 3,167,092,428.06 | ||
21/08/2566 | 20.3573 | 20.2057 | 3,124,407,936.42 | ||
18/08/2566 | 20.2517 | 20.1008 | 3,108,729,967.66 | ||
17/08/2566 | 20.3094 | 20.1581 | 3,119,003,157.81 | ||
16/08/2566 | 20.2322 | 20.0815 | 3,106,538,686.88 | ||
15/08/2566 | 20.1942 | 20.0438 | 3,100,736,326.03 | ||
11/08/2566 | 20.3630 | 20.2113 | 3,128,965,163.64 | ||
10/08/2566 | 20.3428 | 20.1913 | 3,126,363,479.05 | ||
09/08/2566 | 20.2406 | 20.0898 | 3,117,883,394.62 | ||
08/08/2566 | 20.0316 | 19.8824 | 3,086,203,540.16 | ||
07/08/2566 | 20.2395 | 20.0887 | 3,124,193,530.59 | ||
04/08/2566 | 20.1821 | 20.0318 | 3,116,112,672.43 | ||
03/08/2566 | 20.1559 | 20.0058 | 3,112,227,155.94 | ||
02/08/2566 | 20.4354 | 20.2832 | 3,157,937,358.01 | ||
31/07/2566 | 20.5293 | 20.3764 | 3,179,656,381.99 | ||
27/07/2566 | 20.4291 | 20.2769 | 3,170,267,147.48 | ||
26/07/2566 | 20.2151 | 20.0645 | 3,139,732,165.36 | ||
25/07/2566 | 20.2041 | 20.0536 | 3,138,600,268.80 | ||
24/07/2566 | 20.1593 | 20.0091 | 3,131,954,922.95 | ||
21/07/2566 | 20.2169 | 20.0663 | 3,142,051,224.61 | ||
20/07/2566 | 20.0964 | 19.9467 | 3,124,514,064.86 | ||
19/07/2566 | 20.2793 | 20.1282 | 3,152,277,342.92 | ||
18/07/2566 | 20.2701 | 20.1191 | 3,153,089,031.21 | ||
17/07/2566 | 20.1839 | 20.0335 | 3,135,095,251.28 | ||
14/07/2566 | 20.0656 | 19.9161 | 3,118,003,497.60 | ||
13/07/2566 | 19.7654 | 19.6182 | 3,075,356,557.03 | ||
12/07/2566 | 19.7683 | 19.6210 | 3,076,370,012.27 | ||
11/07/2566 | 19.8081 | 19.6605 | 3,082,757,981.73 | ||
10/07/2566 | 19.7887 | 19.6413 | 3,080,474,935.04 | ||
07/07/2566 | 19.7266 | 19.5797 | 3,073,624,534.63 | ||
06/07/2566 | 19.7629 | 19.6157 | 3,078,183,306.55 | ||
05/07/2566 | 20.0116 | 19.8625 | 3,114,259,732.50 | ||
04/07/2566 | 20.0630 | 19.9135 | 3,122,504,021.32 | ||
03/07/2566 | 19.9406 | 19.7921 | 3,104,034,424.16 | ||
30/06/2566 | 19.9295 | 19.7810 | 3,103,939,248.71 | ||
29/06/2566 | 19.6126 | 19.4665 | 3,054,425,829.42 | ||
28/06/2566 | 19.4792 | 19.3341 | 3,033,485,712.68 | ||
27/06/2566 | 19.6190 | 19.4729 | 3,053,146,206.82 | ||
26/06/2566 | 19.7208 | 19.5739 | 3,069,572,976.16 | ||
23/06/2566 | 19.8556 | 19.7077 | 3,093,421,032.67 | ||
22/06/2566 | 19.9068 | 19.7585 | 3,101,629,501.61 | ||
21/06/2566 | 20.0430 | 19.8937 | 3,122,522,001.32 | ||
20/06/2566 | 20.2039 | 20.0534 | 3,150,892,438.91 | ||
19/06/2566 | 20.3862 | 20.2343 | 3,180,285,688.97 | ||
16/06/2566 | 20.4128 | 20.2607 | 3,188,286,097.47 | ||
15/06/2566 | 20.4154 | 20.2633 | 3,193,505,420.17 | ||
14/06/2566 | 20.4772 | 20.3247 | 3,203,445,709.02 | ||
13/06/2566 | 20.5284 | 20.3755 | 3,212,427,999.70 | ||
12/06/2566 | 20.3941 | 20.2422 | 3,191,207,779.54 | ||
09/06/2566 | 20.4551 | 20.3027 | 3,196,133,717.97 | ||
08/06/2566 | 20.5039 | 20.3512 | 3,206,312,771.23 | ||
07/06/2566 | 20.2339 | 20.0832 | 3,163,670,551.05 | ||
06/06/2566 | 20.1899 | 20.0395 | 3,148,497,774.36 | ||
02/06/2566 | 20.2509 | 20.1000 | 3,161,398,435.59 | ||
01/06/2566 | 20.1743 | 20.0240 | 3,150,674,628.98 | ||
31/05/2566 | 20.2804 | 20.1293 | 3,167,280,578.52 | ||
30/05/2566 | 20.3218 | 20.1704 | 3,170,268,899.28 | ||
29/05/2566 | 20.3600 | 20.2083 | 3,176,998,518.93 | ||
26/05/2566 | 20.2663 | 20.1153 | 3,165,640,978.78 | ||
25/05/2566 | 20.3228 | 20.1714 | 3,175,254,435.53 | ||
24/05/2566 | 20.3239 | 20.1725 | 3,176,522,290.40 | ||
23/05/2566 | 20.3214 | 20.1700 | 3,174,379,055.22 | ||
22/05/2566 | 20.2602 | 20.1093 | 3,164,640,875.27 | ||
19/05/2566 | 20.1067 | 19.9569 | 3,140,174,994.51 | ||
18/05/2566 | 20.2286 | 20.0779 | 3,156,425,221.53 | ||
17/05/2566 | 20.2126 | 20.0620 | 3,153,180,130.25 | ||
16/05/2566 | 20.4770 | 20.3245 | 3,195,190,086.29 | ||
15/05/2566 | 20.5708 | 20.4176 | 3,204,789,131.01 | ||
12/05/2566 | 20.8345 | 20.6793 | 3,245,243,179.77 | ||
11/05/2566 | 20.8647 | 20.7093 | 3,264,181,537.62 | ||
10/05/2566 | 20.8693 | 20.7138 | 3,264,740,313.74 | ||
09/05/2566 | 20.8399 | 20.6847 | 3,259,885,266.96 | ||
08/05/2566 | 20.8010 | 20.6461 | 3,254,297,320.43 | ||
03/05/2566 | 20.3842 | 20.2324 | 3,189,149,142.97 | ||
02/05/2566 | 20.3338 | 20.1823 | 3,180,048,334.07 | ||
28/04/2566 | 20.2886 | 20.1375 | 3,173,599,550.30 | ||
27/04/2566 | 20.2834 | 20.1323 | 3,179,089,499.95 | ||
26/04/2566 | 20.3725 | 20.2207 | 3,193,012,112.93 | ||
25/04/2566 | 20.3167 | 20.1654 | 3,183,700,690.10 | ||
24/04/2566 | 20.4668 | 20.3143 | 3,209,656,407.26 | ||
21/04/2566 | 20.4951 | 20.3424 | 3,213,917,438.44 | ||
20/04/2566 | 20.5409 | 20.3879 | 3,236,893,327.61 | ||
19/04/2566 | 20.6983 | 20.5441 | 3,261,639,349.02 | ||
18/04/2566 | 20.8653 | 20.7099 | 3,287,243,725.57 | ||
17/04/2566 | 20.9554 | 20.7993 | 3,297,611,705.93 | ||
12/04/2566 | 20.8453 | 20.6900 | 3,282,035,898.51 | ||
11/04/2566 | 20.9171 | 20.7613 | 3,297,528,380.45 | ||
10/04/2566 | 20.8323 | 20.6771 | 3,284,337,999.17 | ||
07/04/2566 | 20.6243 | 20.4707 | 3,252,885,218.73 | ||
05/04/2566 | 20.5674 | 20.4142 | 3,243,915,435.82 | ||
04/04/2566 | 20.7997 | 20.6448 | 3,281,286,305.53 | ||
03/04/2566 | 20.8916 | 20.7360 | 3,295,479,782.80 | ||
31/03/2566 | 20.9281 | 20.7722 | 3,293,316,375.71 | ||
30/03/2566 | 20.8730 | 20.7175 | 3,283,838,622.04 | ||
29/03/2566 | 20.9696 | 20.8134 | 3,296,332,820.71 | ||
28/03/2566 | 20.9664 | 20.8102 | 3,294,777,573.75 | ||
27/03/2566 | 20.8112 | 20.6562 | 3,270,821,108.95 | ||
24/03/2566 | 20.7922 | 20.6373 | 3,267,479,058.74 | ||
23/03/2566 | 20.8247 | 20.6696 | 3,273,223,022.58 | ||
22/03/2566 | 20.6980 | 20.5438 | 3,253,798,956.88 | ||
21/03/2566 | 20.6073 | 20.4538 | 3,240,327,852.25 | ||
20/03/2566 | 20.3548 | 20.2032 | 3,200,004,698.12 | ||
17/03/2566 | 20.4801 | 20.3275 | 3,222,390,546.66 | ||
16/03/2566 | 20.3691 | 20.2174 | 3,204,575,040.35 | ||
15/03/2566 | 20.4425 | 20.2902 | 3,225,521,956.65 | ||
14/03/2566 | 19.9153 | 19.7669 | 3,142,729,618.27 | ||
13/03/2566 | 20.5138 | 20.3610 | 3,236,241,479.44 | ||
10/03/2566 | 20.8055 | 20.6505 | 3,282,365,497.38 | ||
09/03/2566 | 20.9882 | 20.8319 | 3,310,106,458.14 | ||
08/03/2566 | 20.9308 | 20.7749 | 3,302,801,246.53 | ||
07/03/2566 | 20.9165 | 20.7607 | 3,297,060,024.28 | ||
03/03/2566 | 20.8027 | 20.6477 | 3,278,806,059.51 | ||
02/03/2566 | 20.8636 | 20.7082 | 3,289,023,686.44 | ||
01/03/2566 | 20.9511 | 20.7950 | 3,302,607,571.13 | ||
28/02/2566 | 20.9889 | 20.8326 | 3,303,750,559.97 | ||
27/02/2566 | 21.0232 | 20.8666 | 3,305,407,816.70 | ||
24/02/2566 | 21.0935 | 20.9364 | 3,317,777,258.36 | ||
23/02/2566 | 21.3236 | 21.1648 | 3,354,566,137.65 | ||
22/02/2566 | 21.3900 | 21.2307 | 3,367,268,156.21 | ||
21/02/2566 | 21.4951 | 21.3350 | 3,384,569,017.42 | ||
20/02/2566 | 21.3643 | 21.2052 | 3,370,844,599.89 | ||
17/02/2566 | 21.3319 | 21.1730 | 3,365,732,267.55 | ||
16/02/2566 | 21.4125 | 21.2530 | 3,378,072,111.74 | ||
15/02/2566 | 21.3391 | 21.1801 | 3,370,932,419.01 | ||
14/02/2566 | 21.3884 | 21.2291 | 3,370,767,472.59 | ||
13/02/2566 | 21.2821 | 21.1236 | 3,353,864,591.77 | ||
10/02/2566 | 21.2747 | 21.1162 | 3,353,653,692.78 | ||
09/02/2566 | 21.2872 | 21.1286 | 3,356,463,523.00 | ||
08/02/2566 | 21.2907 | 21.1321 | 3,356,238,327.31 | ||
07/02/2566 | 21.4074 | 21.2479 | 3,374,217,175.32 | ||
06/02/2566 | 21.4198 | 21.2602 | 3,371,220,464.05 | ||
03/02/2566 | 21.5415 | 21.3810 | 3,398,556,578.36 | ||
02/02/2566 | 21.4762 | 21.3162 | 3,388,526,632.15 | ||
01/02/2566 | 21.4624 | 21.3025 | 3,394,052,666.23 | ||
31/01/2566 | 21.2958 | 21.1372 | 3,364,740,879.80 | ||
30/01/2566 | 21.4360 | 21.2763 | 3,389,576,264.37 | ||
27/01/2566 | 21.4552 | 21.2954 | 3,407,048,685.07 | ||
26/01/2566 | 21.3246 | 21.1658 | 3,392,469,021.67 | ||
25/01/2566 | 21.4888 | 21.3287 | 3,418,682,293.34 | ||
24/01/2566 | 21.5051 | 21.3449 | 3,422,384,032.88 | ||
23/01/2566 | 21.5236 | 21.3633 | 3,403,614,966.22 | ||
20/01/2566 | 21.4386 | 21.2789 | 3,389,333,997.84 | ||
19/01/2566 | 21.6190 | 21.4580 | 3,407,256,472.75 | ||
18/01/2566 | 21.5915 | 21.4307 | 3,403,139,901.36 | ||
17/01/2566 | 21.5564 | 21.3958 | 3,387,528,439.29 | ||
16/01/2566 | 21.6366 | 21.4754 | 3,403,154,869.73 | ||
13/01/2566 | 21.6298 | 21.4687 | 3,401,771,348.68 | ||
12/01/2566 | 21.7020 | 21.5403 | 3,414,094,713.86 | ||
11/01/2566 | 21.6971 | 21.5355 | 3,413,528,916.00 | ||
10/01/2566 | 21.8076 | 21.6452 | 3,431,259,169.80 | ||
09/01/2566 | 21.8420 | 21.6793 | 3,437,899,127.54 | ||
06/01/2566 | 21.6590 | 21.4977 | 3,413,967,121.33 | ||
05/01/2566 | 21.4639 | 21.3040 | 3,384,184,577.86 | ||
04/01/2566 | 21.6135 | 21.4525 | 3,399,006,941.45 | ||
03/01/2566 | 21.6716 | 21.5102 | 3,403,568,860.62 | ||
30/12/2565 | 21.5599 | 21.3993 | 3,390,676,126.37 | ||
29/12/2565 | 21.5386 | 21.3782 | 3,385,560,641.41 | ||
28/12/2565 | 21.3455 | 21.1865 | 3,355,005,982.62 | ||
27/12/2565 | 21.2556 | 21.0973 | 3,341,469,990.32 | ||
26/12/2565 | 21.0874 | 20.9303 | 3,315,540,312.37 | ||
23/12/2565 | 20.9743 | 20.8181 | 3,300,945,034.14 | ||
22/12/2565 | 20.9584 | 20.8023 | 3,298,331,086.86 | ||
21/12/2565 | 20.8662 | 20.7108 | 3,286,881,309.47 | ||
20/12/2565 | 20.8163 | 20.6612 | 3,278,699,318.42 | ||
19/12/2565 | 20.9712 | 20.8150 | 3,304,807,442.91 | ||
16/12/2565 | 20.9717 | 20.8155 | 3,304,404,936.18 | ||
15/12/2565 | 20.9895 | 20.8332 | 3,306,369,159.39 | ||
14/12/2565 | 21.1681 | 21.0104 | 3,333,901,359.30 | ||
13/12/2565 | 21.0556 | 20.8988 | 3,316,234,797.02 | ||
09/12/2565 | 21.0274 | 20.8708 | 3,312,626,201.22 | ||
08/12/2565 | 21.0044 | 20.8479 | 3,309,986,083.34 | ||
07/12/2565 | 20.9940 | 20.8376 | 3,307,152,703.81 | ||
06/12/2565 | 21.1519 | 20.9943 | 3,334,584,061.01 | ||
02/12/2565 | 21.2777 | 21.1192 | 3,354,780,502.55 | ||
01/12/2565 | 21.3682 | 21.2090 | 3,368,736,585.79 | ||
30/11/2565 | 21.1750 | 21.0173 | 3,337,737,948.82 | ||
29/11/2565 | 21.0048 | 20.8483 | 3,309,686,677.42 | ||
28/11/2565 | 20.8858 | 20.7302 | 3,308,966,076.38 | ||
25/11/2565 | 20.9203 | 20.7645 | 3,312,188,715.64 | ||
24/11/2565 | 21.0024 | 20.8460 | 3,326,401,082.60 | ||
23/11/2565 | 21.0083 | 20.8518 | 3,327,443,316.83 | ||
22/11/2565 | 20.8878 | 20.7322 | 3,308,097,858.89 | ||
21/11/2565 | 20.8797 | 20.7242 | 3,306,957,283.91 | ||
18/11/2565 | 20.8296 | 20.6744 | 3,294,765,363.10 | ||
17/11/2565 | 20.7897 | 20.6348 | 3,288,662,026.16 | ||
16/11/2565 | 20.8422 | 20.6869 | 3,296,567,200.42 | ||
15/11/2565 | 21.0024 | 20.8460 | 3,323,593,168.70 | ||
14/11/2565 | 20.9342 | 20.7783 | 3,305,789,513.55 | ||
11/11/2565 | 21.1364 | 20.9790 | 3,337,744,155.48 | ||
10/11/2565 | 20.9027 | 20.7470 | 3,301,262,917.70 | ||
09/11/2565 | 20.9300 | 20.7741 | 3,304,339,046.77 | ||
08/11/2565 | 21.0540 | 20.8972 | 3,323,155,249.01 | ||
07/11/2565 | 20.9631 | 20.8069 | 3,310,695,851.48 | ||
04/11/2565 | 20.9052 | 20.7495 | 3,301,842,341.52 | ||
03/11/2565 | 20.9266 | 20.7707 | 3,322,194,933.54 | ||
02/11/2565 | 20.9526 | 20.7965 | 3,328,792,445.05 | ||
01/11/2565 | 20.9617 | 20.8056 | 3,329,538,370.73 | ||
31/10/2565 | 20.7897 | 20.6348 | 3,300,185,152.69 | ||
28/10/2565 | 20.8061 | 20.6511 | 3,302,310,718.89 | ||
27/10/2565 | 20.7607 | 20.6061 | 3,293,761,535.13 | ||
26/10/2565 | 20.6706 | 20.5166 | 3,278,389,878.51 | ||
25/10/2565 | 20.7224 | 20.5680 | 3,292,819,504.90 | ||
21/10/2565 | 20.5926 | 20.4392 | 3,272,838,347.62 | ||
20/10/2565 | 20.6128 | 20.4593 | 3,271,137,557.63 | ||
19/10/2565 | 20.5340 | 20.3810 | 3,257,217,332.14 | ||
18/10/2565 | 20.5644 | 20.4112 | 3,261,474,396.93 | ||
17/10/2565 | 20.4225 | 20.2704 | 3,239,812,520.81 | ||
12/10/2565 | 20.2639 | 20.1130 | 3,214,177,920.17 | ||
11/10/2565 | 20.2708 | 20.1198 | 3,204,586,931.42 | ||
10/10/2565 | 20.3636 | 20.2119 | 3,216,062,184.70 | ||
07/10/2565 | 20.4867 | 20.3341 | 3,237,624,719.39 | ||
06/10/2565 | 20.5783 | 20.4250 | 3,256,959,736.20 | ||
05/10/2565 | 20.5002 | 20.3475 | 3,247,023,779.00 | ||
04/10/2565 | 20.4802 | 20.3276 | 3,237,925,069.47 | ||
03/10/2565 | 20.2301 | 20.0794 | 3,210,966,447.09 | ||
30/09/2565 | 20.6312 | 20.4775 | 3,269,665,118.73 | ||
29/09/2565 | 20.6880 | 20.5339 | 3,277,709,567.12 | ||
28/09/2565 | 20.7735 | 20.6188 | 3,290,432,714.88 | ||
27/09/2565 | 20.8082 | 20.6532 | 3,305,903,593.47 | ||
26/09/2565 | 20.8965 | 20.7408 | 3,319,591,728.05 | ||
23/09/2565 | 21.0111 | 20.8546 | 3,337,181,920.63 | ||
22/09/2565 | 21.2010 | 21.0431 | 3,367,164,410.66 | ||
21/09/2565 | 21.0835 | 20.9265 | 3,351,049,781.25 | ||
20/09/2565 | 21.1663 | 21.0086 | 3,363,839,380.56 | ||
19/09/2565 | 21.0640 | 20.9071 | 3,348,200,798.73 | ||
16/09/2565 | 21.0180 | 20.8614 | 3,341,954,696.29 | ||
15/09/2565 | 21.2234 | 21.0653 | 3,374,274,883.71 | ||
14/09/2565 | 21.3860 | 21.2267 | 3,445,248,000.13 | ||
13/09/2565 | 21.4717 | 21.3118 | 3,460,911,558.50 | ||
12/09/2565 | 21.5327 | 21.3723 | 3,496,748,711.66 | ||
09/09/2565 | 21.4029 | 21.2435 | 3,476,637,597.95 | ||
08/09/2565 | 21.1919 | 21.0340 | 3,441,320,777.72 | ||
07/09/2565 | 21.2193 | 21.0612 | 3,446,478,678.97 | ||
06/09/2565 | 21.2060 | 21.0480 | 3,445,312,947.04 | ||
05/09/2565 | 21.0652 | 20.9083 | 3,417,138,006.43 | ||
02/09/2565 | 21.0585 | 20.9016 | 3,419,387,291.25 | ||
01/09/2565 | 21.0451 | 20.8883 | 3,416,904,145.86 | ||
31/08/2565 | 21.2944 | 21.1358 | 3,456,344,394.53 | ||
30/08/2565 | 21.2894 | 21.1308 | 3,454,362,154.12 | ||
29/08/2565 | 21.0872 | 20.9301 | 3,335,999,591.16 | ||
26/08/2565 | 21.3134 | 21.1546 | 3,373,124,477.05 | ||
25/08/2565 | 21.3217 | 21.1629 | 3,374,882,837.18 | ||
24/08/2565 | 21.1338 | 20.9764 | 3,345,841,896.23 | ||
23/08/2565 | 21.1016 | 20.9444 | 3,341,357,304.00 | ||
22/08/2565 | 20.8257 | 20.6706 | 3,298,211,844.30 | ||
19/08/2565 | 20.9712 | 20.8150 | 3,322,073,503.87 | ||
18/08/2565 | 21.0732 | 20.9162 | 3,338,388,060.62 | ||
17/08/2565 | 21.1261 | 20.9687 | 3,346,982,795.08 | ||
16/08/2565 | 20.9871 | 20.8308 | 3,333,823,629.26 | ||
15/08/2565 | 20.9288 | 20.7729 | 3,322,282,904.69 | ||
11/08/2565 | 20.8775 | 20.7220 | 3,314,154,337.93 | ||
10/08/2565 | 20.8199 | 20.6648 | 3,305,998,527.76 | ||
09/08/2565 | 20.8547 | 20.6994 | 3,313,875,604.97 | ||
08/08/2565 | 20.7702 | 20.6155 | 3,295,089,052.87 | ||
05/08/2565 | 20.7018 | 20.5476 | 3,284,986,223.11 | ||
04/08/2565 | 20.6865 | 20.5324 | 3,291,175,266.25 | ||
03/08/2565 | 20.7097 | 20.5554 | 3,295,097,644.42 | ||
02/08/2565 | 20.6396 | 20.4859 | 3,282,816,052.27 | ||
01/08/2565 | 20.6971 | 20.5429 | 3,290,198,008.01 | ||
27/07/2565 | 20.5445 | 20.3915 | 3,266,762,705.20 | ||
26/07/2565 | 20.3288 | 20.1774 | 3,230,997,711.13 | ||
25/07/2565 | 20.4238 | 20.2717 | 3,241,887,256.94 | ||
22/07/2565 | 20.3293 | 20.1779 | 3,228,729,999.35 | ||
21/07/2565 | 20.2812 | 20.1301 | 3,220,938,830.43 | ||
20/07/2565 | 20.2140 | 20.0634 | 3,209,247,784.62 | ||
19/07/2565 | 20.1576 | 20.0074 | 3,198,246,394.70 | ||
18/07/2565 | 20.3357 | 20.1842 | 3,227,907,319.50 | ||
15/07/2565 | 20.2596 | 20.1087 | 3,213,056,776.63 | ||
14/07/2565 | 20.3151 | 20.1638 | 3,220,803,268.43 | ||
12/07/2565 | 20.4391 | 20.2868 | 3,238,701,403.68 | ||
11/07/2565 | 20.5501 | 20.3970 | 3,256,695,473.86 | ||
08/07/2565 | 20.5506 | 20.3975 | 3,255,779,381.09 | ||
07/07/2565 | 20.6255 | 20.4719 | 3,266,559,657.94 | ||
06/07/2565 | 20.4426 | 20.2903 | 3,238,720,286.23 | ||
05/07/2565 | 20.3963 | 20.2444 | 3,231,205,262.79 | ||
04/07/2565 | 20.6832 | 20.5291 | 3,276,876,659.65 | ||
01/07/2565 | 20.8338 | 20.6786 | 3,298,078,739.65 | ||
30/06/2565 | 20.7811 | 20.6263 | 3,289,669,873.17 | ||
29/06/2565 | 21.0110 | 20.8545 | 3,322,979,372.09 | ||
28/06/2565 | 21.1025 | 20.9453 | 3,337,398,450.57 | ||
27/06/2565 | 20.9174 | 20.7616 | 3,312,197,310.97 | ||
24/06/2565 | 20.8239 | 20.6688 | 3,296,674,561.27 | ||
23/06/2565 | 20.7616 | 20.6069 | 3,287,966,415.37 | ||
22/06/2565 | 20.8253 | 20.6702 | 3,297,998,136.50 | ||
21/06/2565 | 21.0305 | 20.8738 | 3,331,268,782.86 | ||
20/06/2565 | 20.8245 | 20.6694 | 3,298,707,684.10 | ||
17/06/2565 | 20.8392 | 20.6840 | 3,298,405,480.73 | ||
16/06/2565 | 20.9022 | 20.7465 | 3,308,791,256.88 | ||
15/06/2565 | 21.2540 | 21.0957 | 3,362,783,660.29 | ||
14/06/2565 | 21.2954 | 21.1368 | 3,369,129,610.27 | ||
13/06/2565 | 21.1885 | 21.0307 | 3,351,183,269.97 | ||
10/06/2565 | 21.6399 | 21.4787 | 3,424,767,752.92 | ||
09/06/2565 | 21.7989 | 21.6365 | 3,420,922,882.10 | ||
08/06/2565 | 21.7522 | 21.5902 | 3,414,723,907.61 | ||
07/06/2565 | 21.6842 | 21.5227 | 3,403,697,981.22 | ||
06/06/2565 | 21.8121 | 21.6496 | 3,419,876,025.59 | ||
02/06/2565 | 21.7726 | 21.6104 | 3,413,168,801.26 | ||
01/06/2565 | 21.9109 | 21.7477 | 3,433,621,900.06 | ||
31/05/2565 | 21.9798 | 21.8161 | 3,437,245,242.03 | ||
30/05/2565 | 21.8618 | 21.6990 | 3,418,287,651.62 | ||
27/05/2565 | 21.7005 | 21.5389 | 3,393,940,842.77 | ||
26/05/2565 | 21.6756 | 21.5141 | 3,389,733,569.57 | ||
25/05/2565 | 21.5477 | 21.3872 | 3,373,066,582.01 | ||
24/05/2565 | 21.5442 | 21.3837 | 3,386,723,260.03 | ||
23/05/2565 | 21.6647 | 21.5033 | 3,403,826,482.67 | ||
20/05/2565 | 21.5486 | 21.3881 | 3,385,591,982.59 | ||
19/05/2565 | 21.2899 | 21.1313 | 3,359,084,256.86 | ||
18/05/2565 | 21.5666 | 21.4060 | 3,391,702,275.04 | ||
17/05/2565 | 21.4482 | 21.2884 | 3,372,048,401.80 | ||
13/05/2565 | 21.0146 | 20.8581 | 3,303,986,066.16 | ||
12/05/2565 | 20.9475 | 20.7915 | 3,291,944,628.91 | ||
11/05/2565 | 21.3702 | 21.2110 | 3,357,167,593.61 | ||
10/05/2565 | 21.6088 | 21.4478 | 3,394,690,620.40 | ||
09/05/2565 | 21.3214 | 21.1626 | 3,542,586,928.71 | ||
06/05/2565 | 21.6498 | 21.4885 | 3,605,070,812.27 | ||
05/05/2565 | 21.8528 | 21.6900 | 3,639,313,946.43 | ||
03/05/2565 | 21.9767 | 21.8130 | 3,659,829,494.80 | ||
29/04/2565 | 22.2832 | 22.1172 | 3,711,279,126.17 | ||
28/04/2565 | 22.2906 | 22.1246 | 3,711,591,078.47 | ||
27/04/2565 | 22.1768 | 22.0116 | 3,694,721,193.27 | ||
26/04/2565 | 22.2082 | 22.0428 | 3,702,370,353.19 | ||
25/04/2565 | 22.2243 | 22.0588 | 3,704,334,879.58 | ||
22/04/2565 | 22.3291 | 22.1628 | 3,723,265,515.11 | ||
21/04/2565 | 22.3703 | 22.2037 | 3,733,485,958.77 | ||
20/04/2565 | 22.2622 | 22.0964 | 3,719,819,024.17 | ||
19/04/2565 | 22.2868 | 22.1208 | 3,723,356,014.97 | ||
18/04/2565 | 22.0931 | 21.9285 | 3,709,868,602.74 | ||
12/04/2565 | 22.1473 | 21.9823 | 3,735,842,729.41 | ||
11/04/2565 | 22.0708 | 21.9064 | 3,726,146,929.62 | ||
08/04/2565 | 22.1828 | 22.0176 | 3,760,017,311.25 | ||
07/04/2565 | 22.1336 | 21.9687 | 3,750,969,602.58 | ||
05/04/2565 | 22.3776 | 22.2109 | 3,800,654,814.88 | ||
04/04/2565 | 22.4263 | 22.2593 | 3,795,048,359.46 | ||
01/04/2565 | 22.3994 | 22.2326 | 3,795,508,946.80 | ||
31/03/2565 | 22.3352 | 22.1688 | 3,789,513,515.06 | ||
30/03/2565 | 22.3559 | 22.1894 | 3,792,200,844.62 | ||
29/03/2565 | 22.2705 | 22.1046 | 3,768,654,762.96 | ||
28/03/2565 | 22.1501 | 21.9851 | 3,748,387,455.32 | ||
25/03/2565 | 22.0542 | 21.8899 | 3,731,687,741.27 | ||
24/03/2565 | 22.1812 | 22.0160 | 3,757,332,438.84 | ||
23/03/2565 | 22.1743 | 22.0091 | 3,755,085,546.90 | ||
22/03/2565 | 22.2050 | 22.0396 | 3,757,678,701.36 | ||
21/03/2565 | 22.2434 | 22.0777 | 3,763,416,698.97 | ||
18/03/2565 | 22.2748 | 22.1089 | 3,769,436,476.26 | ||
17/03/2565 | 22.3037 | 22.1376 | 3,771,192,529.12 | ||
16/03/2565 | 22.1859 | 22.0206 | 3,749,101,262.66 | ||
15/03/2565 | 21.8738 | 21.7109 | 3,688,261,146.70 | ||
14/03/2565 | 22.0794 | 21.9149 | 3,721,974,236.66 | ||
11/03/2565 | 22.0958 | 21.9312 | 3,724,706,827.78 | ||
10/03/2565 | 21.9738 | 21.8101 | 3,703,353,094.90 | ||
09/03/2565 | 22.0022 | 21.8383 | 3,703,407,745.01 | ||
08/03/2565 | 21.6314 | 21.4703 | 3,647,779,546.19 | ||
07/03/2565 | 21.6384 | 21.4772 | 3,647,823,485.57 | ||
04/03/2565 | 22.2480 | 22.0823 | 3,750,351,528.71 | ||
03/03/2565 | 22.5630 | 22.3949 | 3,803,530,678.97 | ||
02/03/2565 | 22.4077 | 22.2408 | 3,777,008,365.21 | ||
01/03/2565 | 22.4218 | 22.2548 | 3,770,568,534.12 | ||
28/02/2565 | 22.2271 | 22.0615 | 3,735,236,287.53 | ||
25/02/2565 | 22.1263 | 21.9615 | 3,715,328,367.35 | ||
24/02/2565 | 21.9365 | 21.7731 | 3,684,088,836.66 | ||
23/02/2565 | 22.4151 | 22.2481 | 3,761,550,104.02 | ||
22/02/2565 | 22.2044 | 22.0390 | 3,731,828,896.35 | ||
21/02/2565 | 22.2545 | 22.0887 | 3,739,064,318.01 | ||
18/02/2565 | 22.6376 | 22.4690 | 3,803,761,421.52 | ||
17/02/2565 | 22.6353 | 22.4667 | 3,804,758,501.16 | ||
15/02/2565 | 22.5586 | 22.3906 | 3,792,706,725.68 | ||
14/02/2565 | 22.3708 | 22.2042 | 3,778,059,278.38 | ||
11/02/2565 | 22.4896 | 22.3221 | 3,818,380,223.27 | ||
10/02/2565 | 22.5530 | 22.3850 | 3,841,912,090.48 | ||
09/02/2565 | 22.5966 | 22.4283 | 3,851,545,332.69 | ||
08/02/2565 | 22.3667 | 22.2001 | 3,815,680,583.90 | ||
07/02/2565 | 22.2532 | 22.0874 | 3,792,523,168.92 | ||
04/02/2565 | 22.2314 | 22.0658 | 3,793,770,829.88 | ||
03/02/2565 | 22.1907 | 22.0254 | 3,787,547,036.09 | ||
02/02/2565 | 22.2800 | 22.1140 | 3,812,525,741.48 | ||
01/02/2565 | 22.2823 | 22.1163 | 3,812,491,623.31 | ||
31/01/2565 | 22.0894 | 21.9249 | 3,997,327,153.08 | ||
28/01/2565 | 22.0207 | 21.8567 | 3,982,631,486.18 | ||
27/01/2565 | 21.9983 | 21.8344 | 3,976,451,591.49 | ||
26/01/2565 | 22.0522 | 21.8879 | 3,984,573,649.50 | ||
25/01/2565 | 22.0099 | 21.8460 | 3,979,048,827.04 | ||
24/01/2565 | 21.9822 | 21.8185 | 3,954,793,019.79 | ||
21/01/2565 | 22.1605 | 21.9954 | 3,989,340,363.26 | ||
20/01/2565 | 22.1829 | 22.0177 | 3,995,802,057.97 | ||
19/01/2565 | 22.2779 | 22.1120 | 4,011,488,150.84 | ||
18/01/2565 | 22.3438 | 22.1774 | 4,021,597,069.79 | ||
17/01/2565 | 22.5337 | 22.3659 | 4,055,262,981.05 | ||
14/01/2565 | 22.5782 | 22.4100 | 4,057,273,062.96 | ||
13/01/2565 | 22.7563 | 22.5868 | 4,080,966,761.07 | ||
12/01/2565 | 22.7024 | 22.5333 | 4,067,529,017.11 | ||
11/01/2565 | 22.4947 | 22.3271 | 4,030,093,307.75 | ||
10/01/2565 | 22.4579 | 22.2906 | 4,017,713,432.55 | ||
07/01/2565 | 22.4778 | 22.3104 | 4,022,636,740.23 | ||
06/01/2565 | 22.4764 | 22.3090 | 4,023,724,261.52 | ||
05/01/2565 | 22.8814 | 22.7110 | 4,085,730,281.16 | ||
04/01/2565 | 22.7903 | 22.6205 | 4,058,589,332.32 | ||
30/12/2564 | 22.5287 | 22.3609 | 4,014,883,299.51 | ||
29/12/2564 | 22.4791 | 22.3117 | 4,006,198,876.95 | ||
28/12/2564 | 22.2252 | 22.0597 | 3,964,339,795.92 | ||
27/12/2564 | 22.1527 | 21.9877 | 3,950,495,874.29 | ||
24/12/2564 | 22.1137 | 21.9490 | 3,958,843,240.38 | ||
23/12/2564 | 22.1544 | 21.9894 | 3,967,818,659.43 | ||
22/12/2564 | 21.9799 | 21.8162 | 3,929,402,987.68 | ||
21/12/2564 | 21.8813 | 21.7183 | 3,912,334,944.38 | ||
20/12/2564 | 21.7461 | 21.5841 | 3,888,383,600.27 | ||
17/12/2564 | 22.0016 | 21.8377 | 3,939,087,601.77 | ||
16/12/2564 | 22.0978 | 21.9332 | 3,920,169,415.63 | ||
15/12/2564 | 21.7281 | 21.5663 | 3,854,125,126.28 | ||
14/12/2564 | 21.7839 | 21.6216 | 3,863,844,726.48 | ||
13/12/2564 | 21.7562 | 21.5941 | 3,854,091,274.21 | ||
09/12/2564 | 21.6940 | 21.5324 | 3,845,941,285.83 | ||
08/12/2564 | 21.7208 | 21.5590 | 3,849,338,452.68 | ||
07/12/2564 | 21.6142 | 21.4532 | 3,816,926,858.34 | ||
03/12/2564 | 21.3459 | 21.1869 | 3,769,460,804.27 | ||
02/12/2564 | 21.4187 | 21.2592 | 3,791,702,496.53 | ||
01/12/2564 | 21.4018 | 21.2424 | 3,788,062,330.76 | ||
30/11/2564 | 21.0828 | 20.9258 | 3,728,339,120.05 | ||
29/11/2564 | 21.3788 | 21.2196 | 3,701,997,882.43 | ||
26/11/2564 | 21.6909 | 21.5293 | 3,757,510,582.12 | ||
25/11/2564 | 22.2798 | 22.1138 | 3,868,420,310.66 | ||
24/11/2564 | 22.2263 | 22.0607 | 3,856,051,141.30 | ||
23/11/2564 | 22.1831 | 22.0179 | 3,849,539,050.92 | ||
22/11/2564 | 22.2724 | 22.1065 | 3,793,294,685.58 | ||
19/11/2564 | 22.1589 | 21.9938 | 3,777,317,783.58 | ||
18/11/2564 | 22.2924 | 22.1264 | 3,795,997,995.15 | ||
17/11/2564 | 22.2058 | 22.0404 | 3,781,318,110.71 | ||
16/11/2564 | 22.2410 | 22.0753 | 3,786,455,888.46 | ||
15/11/2564 | 22.0909 | 21.9264 | 3,754,554,373.23 | ||
12/11/2564 | 22.0671 | 21.9027 | 3,751,006,052.07 | ||
11/11/2564 | 22.0960 | 21.9314 | 3,756,393,925.69 | ||
10/11/2564 | 22.1189 | 21.9541 | 3,762,700,722.69 | ||
09/11/2564 | 22.1425 | 21.9776 | 3,769,549,366.93 | ||
08/11/2564 | 22.0702 | 21.9058 | 3,756,479,171.39 | ||
05/11/2564 | 21.9606 | 21.7970 | 3,738,323,993.00 | ||
04/11/2564 | 21.9727 | 21.8090 | 3,739,994,242.07 | ||
03/11/2564 | 21.7368 | 21.5749 | 3,702,217,093.76 | ||
02/11/2564 | 21.9058 | 21.7426 | 3,731,400,022.33 | ||
01/11/2564 | 21.8304 | 21.6678 | 3,710,837,228.47 | ||
29/10/2564 | 21.8950 | 21.7319 | 3,707,509,716.95 | ||
28/10/2564 | 21.8261 | 21.6635 | 3,692,385,660.42 | ||
27/10/2564 | 21.8977 | 21.7346 | 3,699,621,575.74 | ||
26/10/2564 | 22.0209 | 21.8569 | 3,716,515,216.96 | ||
25/10/2564 | 22.0154 | 21.8514 | 3,710,594,210.74 | ||
21/10/2564 | 22.1697 | 22.0046 | 3,713,293,526.15 | ||
20/10/2564 | 22.1274 | 21.9626 | 3,704,933,114.71 | ||
19/10/2564 | 22.0094 | 21.8455 | 3,685,517,688.72 | ||
18/10/2564 | 22.2291 | 22.0635 | 3,720,373,484.60 | ||
15/10/2564 | 22.1328 | 21.9679 | 3,703,351,099.47 | ||
14/10/2564 | 22.1931 | 22.0278 | 3,712,589,493.57 | ||
12/10/2564 | 22.1815 | 22.0163 | 3,707,905,211.92 | ||
11/10/2564 | 22.0503 | 21.8861 | 3,692,107,200.46 | ||
08/10/2564 | 22.1657 | 22.0006 | 3,713,112,895.03 | ||
07/10/2564 | 22.1440 | 21.9791 | 3,705,874,865.58 | ||
06/10/2564 | 22.0228 | 21.8588 | 3,686,507,335.19 | ||
05/10/2564 | 22.0186 | 21.8546 | 3,683,995,939.50 | ||
04/10/2564 | 21.8590 | 21.6962 | 3,649,203,430.87 | ||
01/10/2564 | 21.6848 | 21.5233 | 3,619,759,273.20 | ||
30/09/2564 | 21.6296 | 21.4685 | 3,605,862,328.54 | ||
29/09/2564 | 21.7520 | 21.5900 | 3,626,723,955.09 | ||
28/09/2564 | 21.7509 | 21.5889 | 3,625,473,282.83 | ||
27/09/2564 | 21.7500 | 21.5880 | 3,630,879,285.93 | ||
23/09/2564 | 21.9102 | 21.7470 | 3,646,524,101.64 | ||
22/09/2564 | 21.7659 | 21.6038 | 3,626,315,528.27 | ||
21/09/2564 | 21.7185 | 21.5567 | 3,618,953,617.02 | ||
20/09/2564 | 21.4528 | 21.2930 | 3,573,760,820.78 | ||
17/09/2564 | 21.8177 | 21.6552 | 3,632,354,870.58 | ||
16/09/2564 | 21.8690 | 21.7061 | 3,643,667,119.14 | ||
15/09/2564 | 21.8141 | 21.6516 | 3,627,781,962.65 | ||
14/09/2564 | 21.7447 | 21.5827 | 3,622,929,532.87 | ||
13/09/2564 | 21.7513 | 21.5893 | 3,613,795,932.17 | ||
10/09/2564 | 21.6245 | 21.4634 | 3,585,813,792.46 | ||
09/09/2564 | 21.5533 | 21.3928 | 3,575,471,504.81 | ||
08/09/2564 | 21.6843 | 21.5228 | 3,597,728,272.28 | ||
07/09/2564 | 21.6817 | 21.5202 | 3,601,599,183.16 | ||
06/09/2564 | 21.8168 | 21.6543 | 3,715,353,734.22 | ||
03/09/2564 | 21.9250 | 21.7617 | 3,737,323,323.38 | ||
02/09/2564 | 21.8899 | 21.7268 | 3,713,047,722.31 | ||
01/09/2564 | 21.7991 | 21.6367 | 3,698,059,819.05 | ||
31/08/2564 | 22.0003 | 21.8364 | 3,737,946,773.46 | ||
30/08/2564 | 21.9604 | 21.7968 | 3,723,548,344.60 | ||
27/08/2564 | 21.7084 | 21.5467 | 3,681,417,963.01 | ||
26/08/2564 | 21.5837 | 21.4229 | 3,660,501,446.65 | ||
25/08/2564 | 21.5922 | 21.4314 | 3,666,587,602.49 | ||
24/08/2564 | 21.3919 | 21.2326 | 3,632,632,790.97 | ||
23/08/2564 | 21.3759 | 21.2167 | 3,631,075,974.67 | ||
20/08/2564 | 21.1894 | 21.0316 | 3,625,659,720.12 | ||
19/08/2564 | 21.0213 | 20.8647 | 3,634,483,961.66 | ||
18/08/2564 | 21.0867 | 20.9296 | 3,647,666,050.20 | ||
17/08/2564 | 21.0199 | 20.8633 | 3,633,826,782.52 | ||
16/08/2564 | 20.8652 | 20.7098 | 3,586,923,800.09 | ||
13/08/2564 | 20.8308 | 20.6756 | 3,580,098,372.17 | ||
11/08/2564 | 20.9550 | 20.7989 | 3,574,511,672.42 | ||
10/08/2564 | 21.2557 | 21.0974 | 3,625,900,146.08 | ||
09/08/2564 | 21.2748 | 21.1163 | 3,631,237,645.83 | ||
06/08/2564 | 21.2055 | 21.0475 | 3,619,506,187.97 | ||
05/08/2564 | 21.2859 | 21.1273 | 3,635,690,795.01 | ||
04/08/2564 | 21.4718 | 21.3119 | 3,667,391,901.76 | ||
03/08/2564 | 21.3848 | 21.2255 | 3,657,884,725.58 | ||
02/08/2564 | 21.1701 | 21.0124 | 3,613,411,776.01 | ||
30/07/2564 | 21.1025 | 20.9453 | 3,599,079,386.73 | ||
29/07/2564 | 21.2779 | 21.1194 | 3,626,544,624.28 | ||
27/07/2564 | 21.3382 | 21.1793 | 3,633,028,523.78 | ||
23/07/2564 | 21.4887 | 21.3286 | 3,662,556,793.68 | ||
22/07/2564 | 21.6364 | 21.4752 | 3,682,353,609.49 | ||
21/07/2564 | 21.4737 | 21.3137 | 3,654,149,056.18 | ||
20/07/2564 | 21.4589 | 21.2991 | 3,658,565,061.75 | ||
19/07/2564 | 21.7488 | 21.5868 | 3,714,899,059.97 | ||
16/07/2564 | 21.8721 | 21.7092 | 3,729,676,900.65 | ||
15/07/2564 | 21.7418 | 21.5799 | 3,711,200,270.35 | ||
14/07/2564 | 21.8439 | 21.6812 | 3,814,484,070.59 | ||
13/07/2564 | 21.7305 | 21.5686 | 3,796,851,785.55 | ||
12/07/2564 | 21.4850 | 21.3250 | 3,705,969,235.85 | ||
09/07/2564 | 21.4834 | 21.3234 | 3,707,016,796.02 | ||
08/07/2564 | 21.3554 | 21.1963 | 3,689,498,139.79 | ||
07/07/2564 | 21.7639 | 21.6018 | 3,763,241,823.26 | ||
06/07/2564 | 21.8155 | 21.6530 | 3,770,051,091.87 | ||
05/07/2564 | 21.7378 | 21.5759 | 3,759,165,976.90 | ||
02/07/2564 | 21.6845 | 21.5230 | 3,799,112,283.35 | ||
01/07/2564 | 21.9080 | 21.7448 | 3,840,797,474.94 | ||
30/06/2564 | 21.7928 | 21.6305 | 3,803,486,518.91 | ||
29/06/2564 | 21.7999 | 21.6375 | 3,805,558,464.13 | ||
28/06/2564 | 21.6678 | 21.5064 | 3,809,509,089.06 | ||
25/06/2564 | 21.5761 | 21.4154 | 3,799,236,238.33 | ||
24/06/2564 | 21.6734 | 21.5120 | 3,810,015,946.02 | ||
23/06/2564 | 21.7536 | 21.5916 | 3,829,584,903.34 | ||
22/06/2564 | 21.8826 | 21.7196 | 3,812,318,956.20 | ||
21/06/2564 | 21.8910 | 21.7279 | 3,813,951,216.36 | ||
18/06/2564 | 22.0257 | 21.8616 | 3,842,389,951.74 | ||
17/06/2564 | 22.0620 | 21.8977 | 3,755,094,110.77 | ||
16/06/2564 | 22.1277 | 21.9629 | 3,770,903,184.91 | ||
15/06/2564 | 22.0259 | 21.8618 | 3,770,543,552.16 | ||
14/06/2564 | 22.1747 | 22.0095 | 3,782,806,738.47 | ||
11/06/2564 | 22.2013 | 22.0359 | 3,783,595,286.00 | ||
10/06/2564 | 22.0592 | 21.8949 | 3,755,484,331.82 | ||
09/06/2564 | 22.1855 | 22.0202 | 3,780,006,979.14 | ||
08/06/2564 | 22.0048 | 21.8409 | 3,755,811,461.28 | ||
07/06/2564 | 21.9872 | 21.8234 | 3,762,000,764.37 | ||
04/06/2564 | 22.0505 | 21.8863 | 3,776,412,541.76 | ||
02/06/2564 | 22.1389 | 21.9740 | 3,783,448,835.19 | ||
01/06/2564 | 22.1395 | 21.9746 | 3,801,705,648.25 | ||
31/05/2564 | 21.7635 | 21.6014 | 3,737,078,572.42 | ||
28/05/2564 | 21.6385 | 21.4773 | 3,730,938,397.38 | ||
27/05/2564 | 21.6683 | 21.5069 | 3,744,897,492.65 | ||
25/05/2564 | 21.5487 | 21.3882 | 3,735,409,606.94 | ||
24/05/2564 | 21.4566 | 21.2968 | 3,720,754,048.83 | ||
21/05/2564 | 21.3515 | 21.1925 | 3,683,119,258.09 | ||
20/05/2564 | 21.4133 | 21.2538 | 3,692,354,484.77 | ||
19/05/2564 | 21.5197 | 21.3594 | 3,710,151,430.59 | ||
18/05/2564 | 21.5427 | 21.3822 | 3,714,393,746.50 | ||
17/05/2564 | 21.2807 | 21.1222 | 3,660,419,560.12 | ||
14/05/2564 | 21.3972 | 21.2378 | 3,678,972,242.23 | ||
13/05/2564 | 21.3601 | 21.2010 | 3,673,480,298.83 | ||
12/05/2564 | 21.6134 | 21.4524 | 3,715,582,522.91 | ||
11/05/2564 | 21.7583 | 21.5962 | 3,744,907,065.02 | ||
10/05/2564 | 22.0049 | 21.8410 | 3,791,648,247.51 | ||
07/05/2564 | 21.8648 | 21.7019 | 3,675,765,341.83 | ||
06/05/2564 | 21.8269 | 21.6643 | 3,670,867,809.09 | ||
05/05/2564 | 21.5224 | 21.3621 | 3,601,674,815.95 | ||
30/04/2564 | 21.8688 | 21.7059 | 3,658,291,648.44 | ||
29/04/2564 | 21.9963 | 21.8325 | 3,676,808,055.47 | ||
28/04/2564 | 21.8080 | 21.6456 | 3,647,872,506.09 | ||
27/04/2564 | 21.5830 | 21.4222 | 3,610,490,029.45 | ||
26/04/2564 | 21.5812 | 21.4204 | 3,609,530,813.90 | ||
23/04/2564 | 21.4032 | 21.2438 | 3,578,196,511.43 | ||
22/04/2564 | 21.5921 | 21.4313 | 3,608,291,545.42 | ||
21/04/2564 | 21.8046 | 21.6422 | 3,645,155,088.17 | ||
20/04/2564 | 21.7641 | 21.6020 | 3,641,896,360.68 | ||
19/04/2564 | 21.8263 | 21.6637 | 3,668,041,845.19 | ||
16/04/2564 | 21.2821 | 21.1236 | 3,573,792,203.58 | ||
12/04/2564 | 21.0089 | 20.8524 | 3,557,341,497.33 | ||
09/04/2564 | 21.4035 | 21.2441 | 3,622,266,633.57 | ||
08/04/2564 | 21.3267 | 21.1678 | 3,620,880,523.58 | ||
07/04/2564 | 21.2042 | 21.0463 | 3,599,124,852.90 | ||
05/04/2564 | 21.5259 | 21.3656 | 3,654,358,186.73 | ||
02/04/2564 | 21.7885 | 21.6262 | 3,681,645,499.10 | ||
01/04/2564 | 21.8634 | 21.7005 | 3,688,242,597.47 | ||
31/03/2564 | 21.7599 | 21.5978 | 3,673,366,506.70 | ||
30/03/2564 | 21.8074 | 21.6450 | 3,655,285,940.89 | ||
29/03/2564 | 21.7318 | 21.5699 | 3,632,700,519.63 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต