กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ ฟันด์ : KTSE
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/04/2567 | 6.9011 | 6.8838 | 1,868,645,254.80 | ||
25/04/2567 | 6.9368 | 6.9194 | 1,879,948,494.90 | ||
24/04/2567 | 6.9205 | 6.9031 | 1,877,406,091.00 | ||
23/04/2567 | 6.8960 | 6.8787 | 1,876,971,151.55 | ||
22/04/2567 | 6.8604 | 6.8432 | 1,872,166,003.88 | ||
19/04/2567 | 6.7842 | 6.7672 | 1,852,276,597.48 | ||
18/04/2567 | 6.9003 | 6.8830 | 1,883,740,880.53 | ||
17/04/2567 | 6.9364 | 6.9190 | 1,891,966,469.50 | ||
11/04/2567 | 7.0446 | 7.0269 | 1,920,944,144.30 | ||
10/04/2567 | 7.1112 | 7.0934 | 1,939,843,483.67 | ||
09/04/2567 | 7.0998 | 7.0820 | 1,939,543,172.62 | ||
05/04/2567 | 6.9742 | 6.9567 | 1,905,558,291.99 | ||
04/04/2567 | 6.9660 | 6.9485 | 1,902,950,580.42 | ||
03/04/2567 | 6.9643 | 6.9468 | 1,902,901,872.76 | ||
02/04/2567 | 6.9710 | 6.9535 | 1,905,165,899.50 | ||
01/04/2567 | 6.9783 | 6.9608 | 1,911,527,793.24 | ||
29/03/2567 | 6.9839 | 6.9664 | 1,913,831,740.55 | ||
28/03/2567 | 6.9451 | 6.9277 | 1,903,208,745.53 | ||
27/03/2567 | 6.9763 | 6.9588 | 1,911,908,156.74 | ||
26/03/2567 | 6.9689 | 6.9514 | 1,909,988,426.57 | ||
25/03/2567 | 6.9628 | 6.9453 | 1,908,267,782.98 | ||
22/03/2567 | 7.0151 | 6.9975 | 1,923,141,834.84 | ||
21/03/2567 | 7.0395 | 7.0218 | 1,932,225,747.55 | ||
20/03/2567 | 6.9941 | 6.9766 | 1,919,535,996.17 | ||
19/03/2567 | 7.0178 | 7.0002 | 1,926,295,613.00 | ||
18/03/2567 | 7.0301 | 7.0125 | 1,930,289,891.74 | ||
15/03/2567 | 7.0241 | 7.0065 | 1,930,319,747.82 | ||
14/03/2567 | 7.0689 | 7.0512 | 1,946,366,344.36 | ||
13/03/2567 | 6.9974 | 6.9799 | 1,926,807,369.20 | ||
12/03/2567 | 6.9823 | 6.9648 | 1,934,177,571.73 | ||
11/03/2567 | 6.9800 | 6.9625 | 1,934,009,295.92 | ||
08/03/2567 | 7.0281 | 7.0105 | 1,961,583,914.79 | ||
07/03/2567 | 6.9555 | 6.9381 | 1,942,961,827.81 | ||
06/03/2567 | 6.9316 | 6.9142 | 1,947,913,133.64 | ||
05/03/2567 | 6.8798 | 6.8625 | 2,033,546,004.21 | ||
04/03/2567 | 6.8725 | 6.8553 | 2,032,530,530.41 | ||
01/03/2567 | 6.9000 | 6.8827 | 2,163,895,690.36 | ||
29/02/2567 | 6.9015 | 6.8842 | 2,162,869,889.68 | ||
28/02/2567 | 6.9354 | 6.9180 | 2,172,617,357.35 | ||
27/02/2567 | 6.9938 | 6.9763 | 2,190,061,585.90 | ||
23/02/2567 | 7.0110 | 6.9934 | 2,195,454,154.35 | ||
22/02/2567 | 7.0190 | 7.0014 | 2,198,953,177.54 | ||
21/02/2567 | 6.9841 | 6.9666 | 2,189,337,043.01 | ||
20/02/2567 | 6.9271 | 6.9097 | 2,171,700,041.78 | ||
19/02/2567 | 6.9348 | 6.9174 | 2,174,010,740.87 | ||
16/02/2567 | 6.9145 | 6.8972 | 2,168,109,876.30 | ||
15/02/2567 | 6.9078 | 6.8905 | 2,167,421,761.40 | ||
14/02/2567 | 6.9045 | 6.8872 | 2,166,922,205.62 | ||
13/02/2567 | 6.9400 | 6.9226 | 2,178,066,976.64 | ||
12/02/2567 | 6.9225 | 6.9051 | 2,172,280,719.33 | ||
09/02/2567 | 6.9256 | 6.9082 | 2,175,145,113.84 | ||
08/02/2567 | 6.9360 | 6.9186 | 2,178,084,418.46 | ||
07/02/2567 | 6.9898 | 6.9723 | 2,194,991,213.32 | ||
06/02/2567 | 6.9932 | 6.9757 | 2,197,648,668.15 | ||
05/02/2567 | 6.9373 | 6.9199 | 2,181,106,010.56 | ||
02/02/2567 | 6.9417 | 6.9243 | 2,183,564,844.41 | ||
01/02/2567 | 6.8702 | 6.8530 | 2,161,033,876.49 | ||
31/01/2567 | 6.8582 | 6.8410 | 2,157,075,137.93 | ||
30/01/2567 | 6.8690 | 6.8518 | 2,161,648,681.33 | ||
29/01/2567 | 6.8720 | 6.8548 | 2,165,082,980.18 | ||
26/01/2567 | 6.8469 | 6.8297 | 2,157,655,875.34 | ||
25/01/2567 | 6.8966 | 6.8793 | 2,173,330,065.09 | ||
24/01/2567 | 6.9061 | 6.8888 | 2,177,619,487.21 | ||
23/01/2567 | 6.8123 | 6.7952 | 2,148,149,215.13 | ||
22/01/2567 | 6.8519 | 6.8347 | 2,163,927,805.78 | ||
19/01/2567 | 6.9060 | 6.8887 | 2,181,310,325.45 | ||
18/01/2567 | 6.8577 | 6.8405 | 2,166,353,709.37 | ||
17/01/2567 | 6.8724 | 6.8552 | 2,170,458,874.42 | ||
16/01/2567 | 6.9445 | 6.9271 | 2,192,895,920.08 | ||
15/01/2567 | 6.9802 | 6.9627 | 2,204,722,196.09 | ||
12/01/2567 | 7.0131 | 6.9955 | 2,215,518,540.34 | ||
11/01/2567 | 6.9950 | 6.9775 | 2,209,822,427.51 | ||
10/01/2567 | 7.0144 | 6.9968 | 2,216,000,474.42 | ||
09/01/2567 | 7.0189 | 7.0013 | 2,217,018,660.06 | ||
08/01/2567 | 7.0303 | 7.0127 | 2,220,152,274.33 | ||
05/01/2567 | 7.0799 | 7.0621 | 2,235,390,851.27 | ||
04/01/2567 | 7.1363 | 7.1184 | 2,254,145,754.78 | ||
03/01/2567 | 7.1233 | 7.1054 | 2,250,028,224.71 | ||
02/01/2567 | 7.1677 | 7.1497 | 2,264,261,389.69 | ||
28/12/2566 | 7.1122 | 7.0944 | 2,246,457,908.70 | ||
27/12/2566 | 7.0953 | 7.0775 | 2,241,888,776.20 | ||
26/12/2566 | 7.1047 | 7.0869 | 2,244,851,706.54 | ||
25/12/2566 | 7.0680 | 7.0503 | 2,233,354,374.24 | ||
22/12/2566 | 7.0643 | 7.0466 | 2,231,752,637.51 | ||
21/12/2566 | 7.0603 | 7.0426 | 2,230,810,495.25 | ||
20/12/2566 | 7.0413 | 7.0236 | 2,225,396,719.38 | ||
19/12/2566 | 7.0318 | 7.0142 | 2,222,642,356.75 | ||
18/12/2566 | 7.0222 | 7.0046 | 2,221,078,679.24 | ||
15/12/2566 | 7.0112 | 6.9936 | 2,218,720,120.36 | ||
14/12/2566 | 6.9469 | 6.9295 | 2,199,248,608.04 | ||
13/12/2566 | 6.8631 | 6.8459 | 2,172,898,084.22 | ||
12/12/2566 | 6.9252 | 6.9078 | 2,188,125,236.37 | ||
08/12/2566 | 6.9440 | 6.9266 | 2,194,318,922.41 | ||
07/12/2566 | 6.9346 | 6.9172 | 2,191,772,546.90 | ||
06/12/2566 | 6.9671 | 6.9496 | 2,202,164,088.07 | ||
04/12/2566 | 6.9580 | 6.9405 | 2,199,567,666.22 | ||
01/12/2566 | 6.9469 | 6.9295 | 2,197,316,515.11 | ||
30/11/2566 | 6.9399 | 6.9225 | 2,195,460,196.28 | ||
29/11/2566 | 6.9518 | 6.9344 | 2,199,218,893.14 | ||
28/11/2566 | 7.0047 | 6.9871 | 2,216,332,229.48 | ||
27/11/2566 | 6.9725 | 6.9550 | 2,205,917,816.50 | ||
24/11/2566 | 6.9950 | 6.9775 | 2,213,083,290.02 | ||
23/11/2566 | 7.0160 | 6.9984 | 2,220,203,354.43 | ||
22/11/2566 | 7.0513 | 7.0336 | 2,230,828,700.21 | ||
21/11/2566 | 7.0930 | 7.0752 | 2,244,110,465.72 | ||
20/11/2566 | 7.0831 | 7.0653 | 2,241,412,783.83 | ||
17/11/2566 | 7.0584 | 7.0407 | 2,233,605,661.38 | ||
16/11/2566 | 7.0792 | 7.0614 | 2,240,145,521.22 | ||
15/11/2566 | 7.0911 | 7.0733 | 2,244,350,364.25 | ||
14/11/2566 | 6.9741 | 6.9566 | 2,205,160,936.22 | ||
13/11/2566 | 6.9776 | 6.9601 | 2,207,046,983.05 | ||
10/11/2566 | 7.0025 | 6.9849 | 2,214,788,662.06 | ||
09/11/2566 | 7.0706 | 7.0529 | 2,235,849,336.50 | ||
08/11/2566 | 7.1142 | 7.0964 | 2,249,615,201.02 | ||
07/11/2566 | 7.1090 | 7.0912 | 2,248,230,186.21 | ||
06/11/2566 | 7.1404 | 7.1225 | 2,353,917,859.23 | ||
03/11/2566 | 7.1741 | 7.1561 | 2,364,887,187.19 | ||
02/11/2566 | 7.1197 | 7.1018 | 2,347,569,717.99 | ||
01/11/2566 | 7.0232 | 7.0056 | 2,315,506,574.92 | ||
31/10/2566 | 7.0289 | 7.0113 | 2,316,545,517.11 | ||
30/10/2566 | 7.1044 | 7.0866 | 2,341,431,396.48 | ||
27/10/2566 | 7.0656 | 7.0479 | 2,328,393,583.70 | ||
26/10/2566 | 6.9991 | 6.9815 | 2,306,188,623.48 | ||
25/10/2566 | 7.1182 | 7.1003 | 2,346,397,972.31 | ||
24/10/2566 | 7.0967 | 7.0789 | 2,339,984,797.61 | ||
20/10/2566 | 7.1359 | 7.1180 | 2,343,670,069.83 | ||
19/10/2566 | 7.2198 | 7.2017 | 2,371,080,427.19 | ||
18/10/2566 | 7.2835 | 7.2652 | 2,392,452,852.23 | ||
17/10/2566 | 7.2361 | 7.2180 | 2,378,011,166.00 | ||
16/10/2566 | 7.2138 | 7.1957 | 2,370,758,841.09 | ||
12/10/2566 | 7.3231 | 7.3047 | 2,406,638,000.48 | ||
11/10/2566 | 7.3425 | 7.3241 | 2,413,249,188.54 | ||
10/10/2566 | 7.2382 | 7.2200 | 2,375,887,859.66 | ||
09/10/2566 | 7.2043 | 7.1862 | 2,365,091,386.75 | ||
06/10/2566 | 7.2529 | 7.2347 | 2,378,507,950.52 | ||
05/10/2566 | 7.3413 | 7.3229 | 2,407,754,384.22 | ||
04/10/2566 | 7.3334 | 7.3150 | 2,405,109,792.44 | ||
03/10/2566 | 7.3137 | 7.2954 | 2,397,556,670.23 | ||
02/10/2566 | 7.3962 | 7.3777 | 2,425,741,650.54 | ||
29/09/2566 | 7.3878 | 7.3693 | 2,420,656,479.05 | ||
28/09/2566 | 7.4281 | 7.4095 | 2,446,778,068.49 | ||
27/09/2566 | 7.4739 | 7.4552 | 2,461,745,948.69 | ||
26/09/2566 | 7.4535 | 7.4348 | 2,454,427,513.66 | ||
25/09/2566 | 7.4933 | 7.4745 | 2,467,450,534.63 | ||
22/09/2566 | 7.5531 | 7.5342 | 2,489,698,900.21 | ||
21/09/2566 | 7.5181 | 7.4993 | 2,477,963,008.51 | ||
20/09/2566 | 7.4922 | 7.4734 | 2,470,141,797.18 | ||
19/09/2566 | 7.5490 | 7.5301 | 2,488,682,152.57 | ||
18/09/2566 | 7.5672 | 7.5482 | 2,494,295,269.21 | ||
15/09/2566 | 7.6155 | 7.5964 | 2,510,224,924.80 | ||
14/09/2566 | 7.6474 | 7.6282 | 2,524,837,371.55 | ||
13/09/2566 | 7.6117 | 7.5926 | 2,512,789,108.91 | ||
12/09/2566 | 7.6298 | 7.6107 | 2,518,939,911.20 | ||
11/09/2566 | 7.6192 | 7.6001 | 2,536,462,350.25 | ||
08/09/2566 | 7.6362 | 7.6171 | 2,542,110,554.84 | ||
07/09/2566 | 7.6485 | 7.6293 | 2,549,945,750.23 | ||
06/09/2566 | 7.6374 | 7.6183 | 2,550,413,108.20 | ||
05/09/2566 | 7.6138 | 7.5947 | 2,542,475,826.84 | ||
04/09/2566 | 7.6229 | 7.6038 | 2,550,241,497.15 | ||
01/09/2566 | 7.7035 | 7.6842 | 2,576,181,831.31 | ||
31/08/2566 | 7.7032 | 7.6839 | 2,578,263,787.87 | ||
30/08/2566 | 7.7657 | 7.7462 | 2,600,341,241.61 | ||
29/08/2566 | 7.7404 | 7.7210 | 2,590,694,985.45 | ||
28/08/2566 | 7.7374 | 7.7180 | 2,590,161,354.26 | ||
25/08/2566 | 7.7416 | 7.7222 | 2,591,938,947.83 | ||
24/08/2566 | 7.7397 | 7.7203 | 2,594,190,118.56 | ||
23/08/2566 | 7.7280 | 7.7086 | 2,601,602,343.75 | ||
22/08/2566 | 7.6928 | 7.6735 | 2,590,780,325.02 | ||
21/08/2566 | 7.6011 | 7.5820 | 2,558,322,268.04 | ||
18/08/2566 | 7.5651 | 7.5461 | 2,546,584,007.41 | ||
17/08/2566 | 7.5863 | 7.5673 | 2,556,161,857.68 | ||
16/08/2566 | 7.5586 | 7.5397 | 2,546,570,025.69 | ||
15/08/2566 | 7.5384 | 7.5195 | 2,540,082,949.42 | ||
11/08/2566 | 7.5924 | 7.5734 | 2,558,183,737.17 | ||
10/08/2566 | 7.5748 | 7.5558 | 2,554,216,694.58 | ||
09/08/2566 | 7.5278 | 7.5089 | 2,538,447,999.54 | ||
08/08/2566 | 7.4652 | 7.4465 | 2,518,933,198.16 | ||
07/08/2566 | 7.5294 | 7.5105 | 2,540,341,894.53 | ||
04/08/2566 | 7.5128 | 7.4940 | 2,535,776,998.76 | ||
03/08/2566 | 7.5089 | 7.4901 | 2,534,261,686.81 | ||
02/08/2566 | 7.6052 | 7.5861 | 2,567,858,989.22 | ||
31/07/2566 | 7.6360 | 7.6169 | 2,579,955,087.38 | ||
27/07/2566 | 7.6011 | 7.5820 | 2,568,855,132.90 | ||
26/07/2566 | 7.5218 | 7.5029 | 2,542,358,927.93 | ||
25/07/2566 | 7.5202 | 7.5013 | 2,542,288,366.67 | ||
24/07/2566 | 7.5210 | 7.5021 | 2,542,932,802.29 | ||
21/07/2566 | 7.5307 | 7.5118 | 2,547,260,177.66 | ||
20/07/2566 | 7.4912 | 7.4724 | 2,533,789,379.47 | ||
19/07/2566 | 7.5489 | 7.5300 | 2,553,270,204.73 | ||
18/07/2566 | 7.5498 | 7.5309 | 2,553,525,300.08 | ||
17/07/2566 | 7.5119 | 7.4931 | 2,536,955,147.87 | ||
14/07/2566 | 7.4725 | 7.4538 | 2,523,580,860.76 | ||
13/07/2566 | 7.3751 | 7.3566 | 2,490,683,032.35 | ||
12/07/2566 | 7.3809 | 7.3624 | 2,493,052,879.19 | ||
11/07/2566 | 7.3829 | 7.3644 | 2,494,829,607.76 | ||
10/07/2566 | 7.3723 | 7.3538 | 2,492,343,497.21 | ||
07/07/2566 | 7.3386 | 7.3202 | 2,479,963,981.96 | ||
06/07/2566 | 7.3458 | 7.3274 | 2,482,003,421.88 | ||
05/07/2566 | 7.4217 | 7.4031 | 2,507,717,524.48 | ||
04/07/2566 | 7.4411 | 7.4224 | 2,516,554,257.93 | ||
03/07/2566 | 7.4075 | 7.3889 | 2,505,243,191.88 | ||
30/06/2566 | 7.4043 | 7.3857 | 2,504,712,748.64 | ||
29/06/2566 | 7.2935 | 7.2752 | 2,466,766,894.88 | ||
28/06/2566 | 7.2511 | 7.2329 | 2,452,693,405.39 | ||
27/06/2566 | 7.2987 | 7.2804 | 2,469,285,124.82 | ||
26/06/2566 | 7.3399 | 7.3215 | 2,483,508,377.26 | ||
23/06/2566 | 7.3838 | 7.3653 | 2,498,607,512.28 | ||
22/06/2566 | 7.4038 | 7.3852 | 2,500,791,583.35 | ||
21/06/2566 | 7.4484 | 7.4297 | 2,517,678,811.83 | ||
20/06/2566 | 7.5086 | 7.4898 | 2,537,222,369.22 | ||
19/06/2566 | 7.5635 | 7.5445 | 2,555,997,524.33 | ||
16/06/2566 | 7.5799 | 7.5609 | 2,562,602,964.90 | ||
15/06/2566 | 7.5662 | 7.5472 | 2,558,660,997.36 | ||
14/06/2566 | 7.5594 | 7.5404 | 2,556,510,649.25 | ||
13/06/2566 | 7.5833 | 7.5643 | 2,566,521,174.09 | ||
12/06/2566 | 7.5413 | 7.5224 | 2,552,547,651.86 | ||
09/06/2566 | 7.5640 | 7.5450 | 2,560,031,209.86 | ||
08/06/2566 | 7.5799 | 7.5609 | 2,565,696,582.69 | ||
07/06/2566 | 7.4736 | 7.4549 | 2,529,846,563.85 | ||
06/06/2566 | 7.4532 | 7.4345 | 2,517,927,337.94 | ||
02/06/2566 | 7.4600 | 7.4413 | 2,519,566,388.78 | ||
01/06/2566 | 7.4289 | 7.4103 | 2,508,523,231.82 | ||
31/05/2566 | 7.4850 | 7.4662 | 2,526,850,009.07 | ||
30/05/2566 | 7.5113 | 7.4925 | 2,535,055,108.03 | ||
29/05/2566 | 7.5373 | 7.5184 | 2,545,378,579.77 | ||
26/05/2566 | 7.4775 | 7.4588 | 2,525,667,775.05 | ||
25/05/2566 | 7.5038 | 7.4850 | 2,534,647,239.87 | ||
24/05/2566 | 7.5078 | 7.4890 | 2,537,615,919.62 | ||
23/05/2566 | 7.5066 | 7.4878 | 2,537,158,393.91 | ||
22/05/2566 | 7.4920 | 7.4732 | 2,531,737,543.27 | ||
19/05/2566 | 7.4453 | 7.4266 | 2,515,956,549.57 | ||
18/05/2566 | 7.5015 | 7.4827 | 2,535,022,914.15 | ||
17/05/2566 | 7.5067 | 7.4879 | 2,535,390,613.02 | ||
16/05/2566 | 7.5884 | 7.5694 | 2,564,036,933.93 | ||
15/05/2566 | 7.6025 | 7.5834 | 2,563,607,626.12 | ||
12/05/2566 | 7.7078 | 7.6885 | 2,598,673,902.96 | ||
11/05/2566 | 7.7164 | 7.6971 | 2,603,622,096.58 | ||
10/05/2566 | 7.7213 | 7.7019 | 2,605,225,791.31 | ||
09/05/2566 | 7.7203 | 7.7009 | 2,605,028,869.26 | ||
08/05/2566 | 7.7140 | 7.6947 | 2,605,392,700.57 | ||
03/05/2566 | 7.5788 | 7.5598 | 2,559,106,577.31 | ||
02/05/2566 | 7.5578 | 7.5389 | 2,551,935,963.76 | ||
28/04/2566 | 7.5355 | 7.5166 | 2,543,327,544.92 | ||
27/04/2566 | 7.5475 | 7.5286 | 2,547,141,794.02 | ||
26/04/2566 | 7.5888 | 7.5698 | 2,561,829,948.79 | ||
25/04/2566 | 7.5816 | 7.5626 | 2,558,677,429.87 | ||
24/04/2566 | 7.6204 | 7.6013 | 2,569,809,382.34 | ||
21/04/2566 | 7.6245 | 7.6054 | 2,570,475,795.75 | ||
20/04/2566 | 7.6441 | 7.6249 | 2,582,155,415.05 | ||
19/04/2566 | 7.7063 | 7.6870 | 2,600,859,283.53 | ||
18/04/2566 | 7.7647 | 7.7452 | 2,620,784,888.21 | ||
17/04/2566 | 7.8017 | 7.7821 | 2,633,287,199.07 | ||
12/04/2566 | 7.7512 | 7.7318 | 2,615,930,413.61 | ||
11/04/2566 | 7.7827 | 7.7632 | 2,627,432,025.30 | ||
10/04/2566 | 7.7598 | 7.7403 | 2,621,238,878.08 | ||
07/04/2566 | 7.6838 | 7.6645 | 2,593,690,165.35 | ||
05/04/2566 | 7.6569 | 7.6377 | 2,584,386,218.47 | ||
04/04/2566 | 7.7432 | 7.7238 | 2,613,810,066.66 | ||
03/04/2566 | 7.7636 | 7.7441 | 2,620,219,630.61 | ||
31/03/2566 | 7.7845 | 7.7650 | 2,627,616,360.78 | ||
30/03/2566 | 7.7589 | 7.7395 | 2,619,522,275.66 | ||
29/03/2566 | 7.7970 | 7.7775 | 2,632,559,423.35 | ||
28/03/2566 | 7.7835 | 7.7640 | 2,634,515,550.02 | ||
27/03/2566 | 7.7248 | 7.7054 | 2,614,676,097.10 | ||
24/03/2566 | 7.7237 | 7.7043 | 2,614,595,549.11 | ||
23/03/2566 | 7.7207 | 7.7013 | 2,615,106,333.91 | ||
22/03/2566 | 7.6832 | 7.6639 | 2,603,063,864.71 | ||
21/03/2566 | 7.6367 | 7.6176 | 2,588,773,790.61 | ||
20/03/2566 | 7.5349 | 7.5160 | 2,553,834,916.87 | ||
17/03/2566 | 7.5751 | 7.5561 | 2,567,692,642.74 | ||
16/03/2566 | 7.5259 | 7.5070 | 2,550,583,148.03 | ||
15/03/2566 | 7.5538 | 7.5349 | 2,564,998,192.56 | ||
14/03/2566 | 7.3687 | 7.3502 | 2,502,427,818.92 | ||
13/03/2566 | 7.5538 | 7.5349 | 2,564,299,245.16 | ||
10/03/2566 | 7.6548 | 7.6356 | 2,598,501,146.85 | ||
09/03/2566 | 7.7148 | 7.6955 | 2,619,032,445.74 | ||
08/03/2566 | 7.6999 | 7.6806 | 2,612,850,457.78 | ||
07/03/2566 | 7.7061 | 7.6868 | 2,607,102,794.07 | ||
03/03/2566 | 7.6657 | 7.6465 | 2,593,403,179.96 | ||
02/03/2566 | 7.6976 | 7.6783 | 2,605,429,240.07 | ||
01/03/2566 | 7.7233 | 7.7039 | 2,613,941,911.03 | ||
28/02/2566 | 7.7063 | 7.6870 | 2,606,180,128.03 | ||
27/02/2566 | 7.7260 | 7.7066 | 2,614,118,183.75 | ||
24/02/2566 | 7.7469 | 7.7275 | 2,619,582,788.45 | ||
23/02/2566 | 7.8316 | 7.8120 | 2,648,335,074.66 | ||
22/02/2566 | 7.8731 | 7.8534 | 2,661,151,762.88 | ||
21/02/2566 | 7.9066 | 7.8868 | 2,672,667,993.92 | ||
20/02/2566 | 7.8571 | 7.8374 | 2,655,986,432.31 | ||
17/02/2566 | 7.8581 | 7.8384 | 2,655,811,654.85 | ||
16/02/2566 | 7.8886 | 7.8688 | 2,666,414,385.91 | ||
15/02/2566 | 7.8553 | 7.8356 | 2,654,776,325.67 | ||
14/02/2566 | 7.8547 | 7.8350 | 2,654,529,080.53 | ||
13/02/2566 | 7.8803 | 7.8605 | 2,663,468,893.58 | ||
10/02/2566 | 7.8713 | 7.8516 | 2,660,548,864.38 | ||
09/02/2566 | 7.8842 | 7.8644 | 2,665,114,763.74 | ||
08/02/2566 | 7.8929 | 7.8731 | 2,665,620,371.45 | ||
07/02/2566 | 7.9238 | 7.9039 | 2,676,233,127.02 | ||
06/02/2566 | 7.9308 | 7.9109 | 2,678,181,449.89 | ||
03/02/2566 | 7.9759 | 7.9559 | 2,693,667,469.82 | ||
02/02/2566 | 7.9528 | 7.9329 | 2,686,282,715.25 | ||
01/02/2566 | 7.9641 | 7.9441 | 2,689,971,187.80 | ||
31/01/2566 | 7.8839 | 7.8641 | 2,662,817,480.94 | ||
30/01/2566 | 7.9461 | 7.9262 | 2,686,499,781.41 | ||
27/01/2566 | 7.9552 | 7.9353 | 2,689,581,044.36 | ||
26/01/2566 | 7.9079 | 7.8881 | 2,673,907,819.25 | ||
25/01/2566 | 7.9420 | 7.9221 | 2,685,233,474.17 | ||
24/01/2566 | 7.9434 | 7.9235 | 2,685,798,449.22 | ||
23/01/2566 | 7.9379 | 7.9180 | 2,684,360,106.25 | ||
20/01/2566 | 7.9235 | 7.9036 | 2,678,443,579.41 | ||
19/01/2566 | 7.9975 | 7.9775 | 2,713,921,806.51 | ||
18/01/2566 | 7.9824 | 7.9624 | 2,709,496,804.03 | ||
17/01/2566 | 7.9735 | 7.9535 | 2,706,525,209.74 | ||
16/01/2566 | 8.0004 | 7.9803 | 2,715,244,791.98 | ||
13/01/2566 | 7.9965 | 7.9765 | 2,713,815,663.03 | ||
12/01/2566 | 8.0253 | 8.0052 | 2,724,629,975.39 | ||
11/01/2566 | 8.0424 | 8.0222 | 2,730,966,737.24 | ||
10/01/2566 | 8.0824 | 8.0621 | 2,749,022,674.72 | ||
09/01/2566 | 8.1061 | 8.0858 | 2,758,214,788.07 | ||
06/01/2566 | 8.0470 | 8.0268 | 2,738,429,479.06 | ||
05/01/2566 | 7.9953 | 7.9753 | 2,720,127,359.09 | ||
04/01/2566 | 8.0420 | 8.0218 | 2,736,637,592.11 | ||
03/01/2566 | 8.0720 | 8.0518 | 2,751,377,038.92 | ||
30/12/2565 | 8.0081 | 7.9880 | 2,730,765,826.88 | ||
29/12/2565 | 7.9865 | 7.9665 | 2,733,822,508.41 | ||
28/12/2565 | 7.9099 | 7.8901 | 2,710,297,333.46 | ||
27/12/2565 | 7.8851 | 7.8653 | 2,704,302,376.00 | ||
26/12/2565 | 7.8162 | 7.7966 | 2,681,019,540.70 | ||
23/12/2565 | 7.7785 | 7.7590 | 2,668,741,818.45 | ||
22/12/2565 | 7.7777 | 7.7582 | 2,668,955,537.46 | ||
21/12/2565 | 7.7440 | 7.7246 | 2,656,722,212.23 | ||
20/12/2565 | 7.7259 | 7.7065 | 2,644,194,275.37 | ||
19/12/2565 | 7.7679 | 7.7484 | 2,658,383,632.26 | ||
16/12/2565 | 7.7792 | 7.7597 | 2,656,168,551.09 | ||
15/12/2565 | 7.7688 | 7.7493 | 2,652,756,316.94 | ||
14/12/2565 | 7.8177 | 7.7981 | 2,670,139,502.22 | ||
13/12/2565 | 7.7830 | 7.7635 | 2,658,727,341.78 | ||
09/12/2565 | 7.7643 | 7.7448 | 2,652,279,652.92 | ||
08/12/2565 | 7.7593 | 7.7399 | 2,650,999,358.45 | ||
07/12/2565 | 7.7759 | 7.7564 | 2,656,681,673.76 | ||
06/12/2565 | 7.8316 | 7.8120 | 2,675,343,772.85 | ||
02/12/2565 | 7.8607 | 7.8410 | 2,687,513,330.29 | ||
01/12/2565 | 7.9044 | 7.8846 | 2,703,187,643.13 | ||
30/11/2565 | 7.8563 | 7.8366 | 2,689,807,380.54 | ||
29/11/2565 | 7.7860 | 7.7665 | 2,665,814,787.23 | ||
28/11/2565 | 7.7403 | 7.7209 | 2,650,599,239.28 | ||
25/11/2565 | 7.7644 | 7.7449 | 2,658,693,090.44 | ||
24/11/2565 | 7.7962 | 7.7767 | 2,669,688,969.56 | ||
23/11/2565 | 7.7911 | 7.7716 | 2,668,580,866.30 | ||
22/11/2565 | 7.7491 | 7.7297 | 2,654,197,080.05 | ||
21/11/2565 | 7.7352 | 7.7158 | 2,649,267,616.94 | ||
18/11/2565 | 7.7180 | 7.6987 | 2,643,587,571.72 | ||
17/11/2565 | 7.7023 | 7.6830 | 2,636,978,648.20 | ||
16/11/2565 | 7.7179 | 7.6986 | 2,642,092,954.02 | ||
15/11/2565 | 7.7890 | 7.7695 | 2,666,376,252.11 | ||
14/11/2565 | 7.7630 | 7.7435 | 2,651,714,131.65 | ||
11/11/2565 | 7.8384 | 7.8188 | 2,680,024,364.27 | ||
10/11/2565 | 7.7600 | 7.7405 | 2,653,167,199.90 | ||
09/11/2565 | 7.7591 | 7.7397 | 2,650,059,115.75 | ||
08/11/2565 | 7.7858 | 7.7663 | 2,659,403,908.25 | ||
07/11/2565 | 7.7537 | 7.7343 | 2,648,941,635.30 | ||
04/11/2565 | 7.7926 | 7.7731 | 2,664,160,061.92 | ||
03/11/2565 | 7.8055 | 7.7859 | 2,670,851,155.69 | ||
02/11/2565 | 7.8182 | 7.7986 | 2,678,943,579.57 | ||
01/11/2565 | 7.8170 | 7.7974 | 2,678,927,841.53 | ||
31/10/2565 | 7.7558 | 7.7364 | 2,658,330,516.09 | ||
28/10/2565 | 7.7653 | 7.7458 | 2,664,513,965.73 | ||
27/10/2565 | 7.7477 | 7.7283 | 2,658,545,195.24 | ||
26/10/2565 | 7.7173 | 7.6980 | 2,648,495,202.09 | ||
25/10/2565 | 7.7387 | 7.7193 | 2,656,035,634.55 | ||
21/10/2565 | 7.6803 | 7.6610 | 2,636,134,945.56 | ||
20/10/2565 | 7.6867 | 7.6674 | 2,638,529,398.21 | ||
19/10/2565 | 7.6574 | 7.6382 | 2,628,308,804.97 | ||
18/10/2565 | 7.6837 | 7.6644 | 2,639,555,867.16 | ||
17/10/2565 | 7.6303 | 7.6112 | 2,620,701,527.37 | ||
12/10/2565 | 7.5621 | 7.5431 | 2,596,519,750.53 | ||
11/10/2565 | 7.5580 | 7.5391 | 2,594,668,571.12 | ||
10/10/2565 | 7.5756 | 7.5566 | 2,601,635,724.67 | ||
07/10/2565 | 7.6167 | 7.5976 | 2,614,997,979.84 | ||
06/10/2565 | 7.6580 | 7.6388 | 2,630,050,429.31 | ||
05/10/2565 | 7.6293 | 7.6102 | 2,620,457,567.94 | ||
04/10/2565 | 7.6272 | 7.6081 | 2,620,035,228.72 | ||
03/10/2565 | 7.5459 | 7.5270 | 2,591,605,384.39 | ||
30/09/2565 | 7.6935 | 7.6742 | 2,642,441,707.83 | ||
29/09/2565 | 7.7214 | 7.7020 | 2,652,330,067.68 | ||
28/09/2565 | 7.7316 | 7.7122 | 2,657,201,200.34 | ||
27/09/2565 | 7.7452 | 7.7258 | 2,662,059,499.99 | ||
26/09/2565 | 7.7545 | 7.7351 | 2,667,655,927.69 | ||
23/09/2565 | 7.7956 | 7.7761 | 2,680,786,387.75 | ||
22/09/2565 | 7.8432 | 7.8235 | 2,698,388,019.73 | ||
21/09/2565 | 7.7942 | 7.7747 | 2,682,539,986.54 | ||
20/09/2565 | 7.8123 | 7.7927 | 2,688,753,609.22 | ||
19/09/2565 | 7.7668 | 7.7473 | 2,673,258,657.20 | ||
16/09/2565 | 7.7547 | 7.7353 | 2,667,696,554.39 | ||
15/09/2565 | 7.8013 | 7.7817 | 2,683,564,751.81 | ||
14/09/2565 | 7.8542 | 7.8345 | 2,700,741,728.92 | ||
13/09/2565 | 7.8918 | 7.8720 | 2,713,739,300.41 | ||
12/09/2565 | 7.9242 | 7.9043 | 2,728,230,358.34 | ||
09/09/2565 | 7.8883 | 7.8685 | 2,717,519,148.36 | ||
08/09/2565 | 7.8026 | 7.7830 | 2,688,138,427.49 | ||
07/09/2565 | 7.8307 | 7.8111 | 2,699,305,846.92 | ||
06/09/2565 | 7.8115 | 7.7919 | 2,693,335,823.25 | ||
05/09/2565 | 7.7426 | 7.7232 | 2,670,160,929.06 | ||
02/09/2565 | 7.7380 | 7.7186 | 2,668,555,178.33 | ||
01/09/2565 | 7.7311 | 7.7117 | 2,665,710,738.32 | ||
31/08/2565 | 7.7871 | 7.7676 | 2,685,479,555.87 | ||
30/08/2565 | 7.7810 | 7.7615 | 2,685,167,297.24 | ||
29/08/2565 | 7.7173 | 7.6980 | 2,661,578,438.51 | ||
26/08/2565 | 7.7884 | 7.7689 | 2,686,904,666.56 | ||
25/08/2565 | 7.7721 | 7.7526 | 2,684,200,432.80 | ||
24/08/2565 | 7.7201 | 7.7007 | 2,667,946,695.73 | ||
23/08/2565 | 7.7090 | 7.6897 | 2,665,021,745.02 | ||
22/08/2565 | 7.6233 | 7.6042 | 2,636,306,832.47 | ||
19/08/2565 | 7.6614 | 7.6422 | 2,649,815,424.73 | ||
18/08/2565 | 7.6917 | 7.6724 | 2,660,634,819.20 | ||
17/08/2565 | 7.7152 | 7.6959 | 2,669,314,464.13 | ||
16/08/2565 | 7.6814 | 7.6621 | 2,658,071,188.51 | ||
15/08/2565 | 7.6614 | 7.6422 | 2,651,032,844.27 | ||
11/08/2565 | 7.6526 | 7.6334 | 2,648,943,995.41 | ||
10/08/2565 | 7.6225 | 7.6034 | 2,638,875,646.68 | ||
09/08/2565 | 7.6146 | 7.5955 | 2,636,226,150.10 | ||
08/08/2565 | 7.5729 | 7.5539 | 2,625,670,562.89 | ||
05/08/2565 | 7.5398 | 7.5209 | 2,614,331,212.66 | ||
04/08/2565 | 7.5492 | 7.5303 | 2,618,038,432.56 | ||
03/08/2565 | 7.5679 | 7.5489 | 2,624,701,552.16 | ||
02/08/2565 | 7.5366 | 7.5177 | 2,613,639,642.65 | ||
01/08/2565 | 7.5454 | 7.5265 | 2,617,123,237.64 | ||
27/07/2565 | 7.5204 | 7.5015 | 2,609,300,008.60 | ||
26/07/2565 | 7.4409 | 7.4222 | 2,581,821,090.11 | ||
25/07/2565 | 7.4831 | 7.4643 | 2,596,380,961.10 | ||
22/07/2565 | 7.4574 | 7.4387 | 2,587,877,025.18 | ||
21/07/2565 | 7.4304 | 7.4118 | 2,578,688,990.23 | ||
20/07/2565 | 7.4035 | 7.3849 | 2,569,415,752.72 | ||
19/07/2565 | 7.3974 | 7.3789 | 2,567,432,565.19 | ||
18/07/2565 | 7.4590 | 7.4403 | 2,588,850,412.45 | ||
15/07/2565 | 7.4121 | 7.3935 | 2,571,461,851.28 | ||
14/07/2565 | 7.4376 | 7.4190 | 2,580,189,711.54 | ||
12/07/2565 | 7.5026 | 7.4838 | 2,602,587,007.74 | ||
11/07/2565 | 7.5370 | 7.5181 | 2,613,867,010.31 | ||
08/07/2565 | 7.5248 | 7.5059 | 2,609,730,020.01 | ||
07/07/2565 | 7.5380 | 7.5191 | 2,615,138,268.48 | ||
06/07/2565 | 7.4829 | 7.4641 | 2,597,655,680.57 | ||
05/07/2565 | 7.4756 | 7.4569 | 2,594,682,718.13 | ||
04/07/2565 | 7.5465 | 7.5276 | 2,628,991,840.82 | ||
01/07/2565 | 7.5704 | 7.5514 | 2,638,706,865.96 | ||
30/06/2565 | 7.5447 | 7.5258 | 2,627,804,107.19 | ||
29/06/2565 | 7.6267 | 7.6076 | 2,655,830,625.54 | ||
28/06/2565 | 7.6706 | 7.6514 | 2,670,341,133.25 | ||
27/06/2565 | 7.6109 | 7.5918 | 2,649,961,014.03 | ||
24/06/2565 | 7.5791 | 7.5601 | 2,638,751,002.34 | ||
23/06/2565 | 7.5524 | 7.5335 | 2,629,265,031.09 | ||
22/06/2565 | 7.5733 | 7.5543 | 2,637,245,292.34 | ||
21/06/2565 | 7.6425 | 7.6233 | 2,661,814,136.83 | ||
20/06/2565 | 7.5665 | 7.5475 | 2,635,496,520.34 | ||
17/06/2565 | 7.5703 | 7.5513 | 2,634,827,310.53 | ||
16/06/2565 | 7.5848 | 7.5658 | 2,636,806,751.19 | ||
15/06/2565 | 7.6936 | 7.6743 | 2,673,809,852.23 | ||
14/06/2565 | 7.7160 | 7.6967 | 2,681,291,698.50 | ||
13/06/2565 | 7.7028 | 7.6835 | 2,671,322,844.02 | ||
10/06/2565 | 7.8442 | 7.8245 | 2,719,128,612.77 | ||
09/06/2565 | 7.8844 | 7.8646 | 2,734,568,339.55 | ||
08/06/2565 | 7.8945 | 7.8747 | 2,737,999,613.07 | ||
07/06/2565 | 7.8762 | 7.8565 | 2,731,669,023.90 | ||
06/06/2565 | 7.9289 | 7.9090 | 2,749,821,399.83 | ||
02/06/2565 | 7.9160 | 7.8962 | 2,744,779,075.99 | ||
01/06/2565 | 7.9644 | 7.9444 | 2,762,433,841.58 | ||
31/05/2565 | 7.9866 | 7.9666 | 2,771,843,294.54 | ||
30/05/2565 | 7.9335 | 7.9136 | 2,754,140,799.71 | ||
27/05/2565 | 7.8860 | 7.8662 | 2,738,409,316.60 | ||
26/05/2565 | 7.8733 | 7.8536 | 2,733,994,023.12 | ||
25/05/2565 | 7.8295 | 7.8099 | 2,718,892,620.07 | ||
24/05/2565 | 7.8241 | 7.8045 | 2,717,009,821.07 | ||
23/05/2565 | 7.8589 | 7.8392 | 2,732,315,983.17 | ||
20/05/2565 | 7.8138 | 7.7942 | 2,717,157,967.78 | ||
19/05/2565 | 7.7259 | 7.7065 | 2,687,533,378.28 | ||
18/05/2565 | 7.8145 | 7.7949 | 2,718,254,265.37 | ||
17/05/2565 | 7.7659 | 7.7464 | 2,702,213,790.77 | ||
13/05/2565 | 7.6207 | 7.6016 | 2,650,318,082.67 | ||
12/05/2565 | 7.5987 | 7.5797 | 2,641,205,040.61 | ||
11/05/2565 | 7.6655 | 7.6463 | 2,663,343,607.92 | ||
10/05/2565 | 7.7275 | 7.7081 | 2,681,459,094.71 | ||
09/05/2565 | 7.6754 | 7.6562 | 2,662,426,252.36 | ||
06/05/2565 | 7.7796 | 7.7601 | 2,696,206,930.35 | ||
05/05/2565 | 7.8570 | 7.8373 | 2,722,800,883.96 | ||
03/05/2565 | 7.9023 | 7.8825 | 2,737,885,204.52 | ||
29/04/2565 | 7.9778 | 7.9578 | 2,764,109,111.88 | ||
28/04/2565 | 7.9770 | 7.9570 | 2,763,952,054.34 | ||
27/04/2565 | 7.9526 | 7.9327 | 2,755,143,430.21 | ||
26/04/2565 | 7.9810 | 7.9610 | 2,765,831,568.16 | ||
25/04/2565 | 7.9829 | 7.9629 | 2,767,353,050.40 | ||
22/04/2565 | 8.0387 | 8.0186 | 2,786,789,702.99 | ||
21/04/2565 | 8.0542 | 8.0340 | 2,794,331,849.70 | ||
20/04/2565 | 8.0198 | 7.9997 | 2,784,149,448.62 | ||
19/04/2565 | 8.0241 | 8.0040 | 2,787,380,134.80 | ||
18/04/2565 | 7.9725 | 7.9525 | 2,774,447,394.70 | ||
12/04/2565 | 7.9878 | 7.9678 | 2,778,761,734.26 | ||
11/04/2565 | 7.9664 | 7.9464 | 2,770,377,094.79 | ||
08/04/2565 | 7.9963 | 7.9763 | 2,781,422,461.25 | ||
07/04/2565 | 7.9805 | 7.9605 | 2,774,995,151.12 | ||
05/04/2565 | 8.0721 | 8.0519 | 2,810,057,393.72 | ||
04/04/2565 | 8.0920 | 8.0717 | 2,807,444,503.72 | ||
01/04/2565 | 8.0858 | 8.0655 | 2,805,134,960.33 | ||
31/03/2565 | 8.0602 | 8.0400 | 2,796,694,219.67 | ||
30/03/2565 | 8.0819 | 8.0616 | 2,805,089,651.51 | ||
29/03/2565 | 8.0414 | 8.0212 | 2,791,000,860.68 | ||
28/03/2565 | 7.9992 | 7.9792 | 2,777,479,858.31 | ||
25/03/2565 | 7.9731 | 7.9531 | 2,768,554,988.60 | ||
24/03/2565 | 8.0113 | 7.9912 | 2,781,863,999.04 | ||
23/03/2565 | 7.9973 | 7.9773 | 2,776,778,416.24 | ||
22/03/2565 | 8.0041 | 7.9840 | 2,779,488,610.78 | ||
21/03/2565 | 7.9880 | 7.9680 | 2,774,826,893.34 | ||
18/03/2565 | 8.0153 | 7.9952 | 2,785,188,057.91 | ||
17/03/2565 | 8.0355 | 8.0154 | 2,793,311,706.30 | ||
16/03/2565 | 7.9881 | 7.9681 | 2,777,372,912.80 | ||
15/03/2565 | 7.8767 | 7.8570 | 2,739,109,760.42 | ||
14/03/2565 | 7.9559 | 7.9360 | 2,766,319,900.83 | ||
11/03/2565 | 7.9501 | 7.9302 | 2,763,563,483.09 | ||
10/03/2565 | 7.8993 | 7.8795 | 2,748,991,125.68 | ||
09/03/2565 | 7.9216 | 7.9017 | 2,755,420,958.12 | ||
08/03/2565 | 7.8261 | 7.8065 | 2,719,625,355.04 | ||
07/03/2565 | 7.8516 | 7.8319 | 2,727,058,456.62 | ||
04/03/2565 | 8.0418 | 8.0216 | 2,793,148,126.25 | ||
03/03/2565 | 8.1480 | 8.1276 | 2,830,700,258.20 | ||
02/03/2565 | 8.1135 | 8.0932 | 2,817,843,600.10 | ||
01/03/2565 | 8.0891 | 8.0688 | 2,810,501,369.99 | ||
28/02/2565 | 8.0504 | 8.0302 | 2,796,546,880.93 | ||
25/02/2565 | 8.0200 | 7.9999 | 2,786,449,367.36 | ||
24/02/2565 | 7.9542 | 7.9343 | 2,764,388,095.15 | ||
23/02/2565 | 8.0835 | 8.0632 | 2,807,911,205.23 | ||
22/02/2565 | 8.0138 | 7.9937 | 2,785,989,055.26 | ||
21/02/2565 | 8.0038 | 7.9837 | 2,763,704,033.59 | ||
18/02/2565 | 8.1416 | 8.1212 | 2,809,832,156.01 | ||
17/02/2565 | 8.1757 | 8.1552 | 2,821,662,282.44 | ||
15/02/2565 | 8.1643 | 8.1438 | 2,816,362,497.40 | ||
14/02/2565 | 8.1018 | 8.0815 | 2,798,710,632.75 | ||
11/02/2565 | 8.1404 | 8.1200 | 2,810,109,920.61 | ||
10/02/2565 | 8.1261 | 8.1057 | 2,805,759,804.53 | ||
09/02/2565 | 8.1335 | 8.1131 | 2,807,595,182.23 | ||
08/02/2565 | 8.0386 | 8.0185 | 2,775,394,006.20 | ||
07/02/2565 | 7.9857 | 7.9657 | 2,757,613,649.84 | ||
04/02/2565 | 7.9804 | 7.9604 | 2,755,700,942.32 | ||
03/02/2565 | 7.9623 | 7.9423 | 2,749,619,825.12 | ||
02/02/2565 | 7.9768 | 7.9568 | 2,752,836,995.95 | ||
01/02/2565 | 7.9650 | 7.9450 | 2,744,996,962.18 | ||
31/01/2565 | 7.9237 | 7.9038 | 2,726,285,737.16 | ||
28/01/2565 | 7.9072 | 7.8874 | 2,719,354,406.44 | ||
27/01/2565 | 8.1650 | 8.1445 | 2,805,773,859.42 | ||
26/01/2565 | 8.1821 | 8.1616 | 2,810,482,821.95 | ||
25/01/2565 | 8.1373 | 8.1169 | 2,794,621,387.31 | ||
24/01/2565 | 8.1364 | 8.1160 | 2,785,981,078.36 | ||
21/01/2565 | 8.1688 | 8.1483 | 2,796,118,072.11 | ||
20/01/2565 | 8.2058 | 8.1852 | 2,807,531,236.43 | ||
19/01/2565 | 8.2272 | 8.2066 | 2,813,782,954.91 | ||
18/01/2565 | 8.2114 | 8.1908 | 2,806,428,290.19 | ||
17/01/2565 | 8.2561 | 8.2354 | 2,821,468,942.68 | ||
14/01/2565 | 8.2756 | 8.2549 | 2,827,274,488.53 | ||
13/01/2565 | 8.3451 | 8.3242 | 2,852,107,975.52 | ||
12/01/2565 | 8.3514 | 8.3305 | 2,854,117,309.40 | ||
11/01/2565 | 8.2972 | 8.2764 | 2,836,307,698.72 | ||
10/01/2565 | 8.2565 | 8.2358 | 2,812,426,997.26 | ||
07/01/2565 | 8.2861 | 8.2653 | 2,821,591,671.92 | ||
06/01/2565 | 8.2666 | 8.2459 | 2,813,576,162.06 | ||
05/01/2565 | 8.3826 | 8.3616 | 2,855,400,488.47 | ||
04/01/2565 | 8.3342 | 8.3133 | 2,828,710,798.81 | ||
30/12/2564 | 8.2608 | 8.2401 | 2,806,231,164.82 | ||
29/12/2564 | 8.2439 | 8.2232 | 2,802,091,605.44 | ||
28/12/2564 | 8.2040 | 8.1834 | 2,787,804,550.36 | ||
27/12/2564 | 8.1788 | 8.1583 | 2,778,794,688.07 | ||
24/12/2564 | 8.1915 | 8.1710 | 2,787,797,015.52 | ||
23/12/2564 | 8.2313 | 8.2107 | 2,803,286,800.03 | ||
22/12/2564 | 8.1521 | 8.1317 | 2,778,345,106.15 | ||
21/12/2564 | 8.1483 | 8.1279 | 2,777,691,263.76 | ||
20/12/2564 | 8.1164 | 8.0961 | 2,767,457,646.14 | ||
17/12/2564 | 8.2247 | 8.2041 | 2,807,272,685.56 | ||
16/12/2564 | 8.2663 | 8.2456 | 2,822,715,722.58 | ||
15/12/2564 | 8.1228 | 8.1024 | 2,772,454,892.55 | ||
14/12/2564 | 8.1518 | 8.1314 | 2,781,417,028.51 | ||
13/12/2564 | 8.1409 | 8.1205 | 2,784,062,258.00 | ||
09/12/2564 | 8.1235 | 8.1031 | 2,782,865,594.63 | ||
08/12/2564 | 8.1275 | 8.1071 | 2,785,432,577.84 | ||
07/12/2564 | 8.0792 | 8.0590 | 2,762,296,808.18 | ||
03/12/2564 | 7.9910 | 7.9710 | 2,730,756,774.44 | ||
02/12/2564 | 8.0214 | 8.0013 | 2,739,878,580.31 | ||
01/12/2564 | 8.0328 | 8.0127 | 2,744,054,713.59 | ||
30/11/2564 | 7.9307 | 7.9108 | 2,707,947,141.09 | ||
29/11/2564 | 7.9969 | 7.9769 | 2,728,317,730.98 | ||
26/11/2564 | 8.1108 | 8.0905 | 2,761,145,867.16 | ||
25/11/2564 | 8.3064 | 8.2856 | 2,827,154,749.77 | ||
24/11/2564 | 8.2821 | 8.2613 | 2,821,247,441.46 | ||
23/11/2564 | 8.2677 | 8.2470 | 2,816,886,877.37 | ||
22/11/2564 | 8.2861 | 8.2653 | 2,824,752,195.98 | ||
19/11/2564 | 8.2461 | 8.2254 | 2,811,042,997.33 | ||
18/11/2564 | 8.2601 | 8.2394 | 2,823,704,692.18 | ||
17/11/2564 | 8.2451 | 8.2244 | 2,819,615,308.69 | ||
16/11/2564 | 8.2384 | 8.2178 | 2,817,269,803.80 | ||
15/11/2564 | 8.2001 | 8.1796 | 2,798,967,914.20 | ||
12/11/2564 | 8.1781 | 8.1576 | 2,793,008,756.30 | ||
11/11/2564 | 8.2064 | 8.1858 | 2,802,024,853.70 | ||
10/11/2564 | 8.2332 | 8.2126 | 2,812,546,269.81 | ||
09/11/2564 | 8.2154 | 8.1948 | 2,807,307,497.78 | ||
08/11/2564 | 8.2047 | 8.1841 | 2,789,519,378.33 | ||
05/11/2564 | 8.1491 | 8.1287 | 2,771,214,632.90 | ||
04/11/2564 | 8.1358 | 8.1154 | 2,766,977,789.09 | ||
03/11/2564 | 8.0792 | 8.0590 | 2,745,857,319.04 | ||
02/11/2564 | 8.1349 | 8.1145 | 2,765,803,430.25 | ||
01/11/2564 | 8.1128 | 8.0925 | 2,755,558,803.23 | ||
29/10/2564 | 8.1323 | 8.1119 | 2,758,868,133.60 | ||
28/10/2564 | 8.1258 | 8.1054 | 2,753,823,502.72 | ||
27/10/2564 | 8.1602 | 8.1398 | 2,765,051,814.32 | ||
26/10/2564 | 8.2115 | 8.1909 | 2,781,582,624.98 | ||
25/10/2564 | 8.2138 | 8.1932 | 2,783,126,046.51 | ||
21/10/2564 | 8.2629 | 8.2422 | 2,801,800,832.51 | ||
20/10/2564 | 8.2249 | 8.2043 | 2,795,531,431.73 | ||
19/10/2564 | 8.1874 | 8.1669 | 2,775,588,009.00 | ||
18/10/2564 | 8.2659 | 8.2452 | 2,801,900,437.64 | ||
15/10/2564 | 8.2252 | 8.2046 | 2,787,451,087.41 | ||
14/10/2564 | 8.2405 | 8.2199 | 2,792,735,850.43 | ||
12/10/2564 | 8.2429 | 8.2222 | 2,791,810,478.75 | ||
11/10/2564 | 8.1896 | 8.1691 | 2,776,100,834.64 | ||
08/10/2564 | 8.2235 | 8.2029 | 2,787,416,836.70 | ||
07/10/2564 | 8.2246 | 8.2040 | 2,789,518,255.62 | ||
06/10/2564 | 8.2176 | 8.1970 | 2,794,526,128.76 | ||
05/10/2564 | 8.2039 | 8.1833 | 2,789,599,556.85 | ||
04/10/2564 | 8.1419 | 8.1215 | 2,762,902,550.46 | ||
01/10/2564 | 8.0985 | 8.0782 | 2,748,080,466.56 | ||
30/09/2564 | 8.0694 | 8.0492 | 2,737,320,492.43 | ||
29/09/2564 | 8.1052 | 8.0849 | 2,748,974,697.00 | ||
28/09/2564 | 8.1095 | 8.0892 | 2,749,951,590.11 | ||
27/09/2564 | 8.1162 | 8.0959 | 2,752,770,129.11 | ||
23/09/2564 | 8.1252 | 8.1048 | 2,757,673,888.22 | ||
22/09/2564 | 8.0350 | 8.0149 | 2,727,293,103.83 | ||
21/09/2564 | 8.0072 | 7.9871 | 2,718,965,619.10 | ||
20/09/2564 | 7.9129 | 7.8931 | 2,685,031,691.13 | ||
17/09/2564 | 8.0488 | 8.0286 | 2,731,055,775.51 | ||
16/09/2564 | 8.0532 | 8.0330 | 2,730,504,299.45 | ||
15/09/2564 | 8.0424 | 8.0222 | 2,727,728,876.94 | ||
14/09/2564 | 8.0163 | 7.9962 | 2,719,347,001.41 | ||
13/09/2564 | 7.9976 | 7.9776 | 2,713,002,307.90 | ||
10/09/2564 | 7.9680 | 7.9480 | 2,702,609,956.84 | ||
09/09/2564 | 7.9558 | 7.9359 | 2,697,541,351.41 | ||
08/09/2564 | 7.9892 | 7.9692 | 2,710,794,696.75 | ||
07/09/2564 | 7.9916 | 7.9716 | 2,711,544,691.79 | ||
06/09/2564 | 8.0652 | 8.0450 | 2,756,627,909.84 | ||
03/09/2564 | 8.0881 | 8.0678 | 2,760,535,512.63 | ||
02/09/2564 | 8.0770 | 8.0568 | 2,755,715,220.29 | ||
01/09/2564 | 8.0269 | 8.0068 | 2,749,562,017.95 | ||
31/08/2564 | 8.1253 | 8.1049 | 2,783,275,185.15 | ||
30/08/2564 | 8.1090 | 8.0887 | 2,775,523,457.07 | ||
27/08/2564 | 8.0233 | 8.0032 | 2,746,940,354.74 | ||
26/08/2564 | 7.9932 | 7.9732 | 2,739,700,154.42 | ||
25/08/2564 | 7.9807 | 7.9607 | 2,735,635,349.03 | ||
24/08/2564 | 7.9239 | 7.9040 | 2,714,744,780.21 | ||
23/08/2564 | 7.8926 | 7.8728 | 2,705,057,817.25 | ||
20/08/2564 | 7.8337 | 7.8141 | 2,685,347,658.06 | ||
19/08/2564 | 7.8053 | 7.7857 | 2,675,586,579.97 | ||
18/08/2564 | 7.8406 | 7.8209 | 2,687,420,806.59 | ||
17/08/2564 | 7.8632 | 7.8435 | 2,696,883,429.60 | ||
16/08/2564 | 7.7976 | 7.7781 | 2,674,157,071.17 | ||
13/08/2564 | 7.7618 | 7.7423 | 2,661,398,341.47 | ||
11/08/2564 | 7.7550 | 7.7356 | 2,658,424,039.29 | ||
10/08/2564 | 7.7813 | 7.7618 | 2,667,171,451.71 | ||
09/08/2564 | 7.7695 | 7.7500 | 2,611,386,315.22 | ||
06/08/2564 | 7.7353 | 7.7159 | 2,592,489,991.26 | ||
05/08/2564 | 7.7726 | 7.7531 | 2,603,628,113.54 | ||
04/08/2564 | 7.8435 | 7.8238 | 2,627,371,776.71 | ||
03/08/2564 | 7.7978 | 7.7783 | 2,616,494,390.96 | ||
02/08/2564 | 7.7699 | 7.7504 | 2,606,770,382.02 | ||
30/07/2564 | 7.7461 | 7.7267 | 2,597,674,146.48 | ||
29/07/2564 | 7.7757 | 7.7562 | 2,605,917,624.90 | ||
27/07/2564 | 7.7656 | 7.7461 | 2,599,259,213.64 | ||
23/07/2564 | 7.8145 | 7.7949 | 2,613,849,589.48 | ||
22/07/2564 | 8.3574 | 8.3365 | 2,795,450,811.80 | ||
21/07/2564 | 8.2922 | 8.2714 | 2,773,957,167.84 | ||
20/07/2564 | 8.3106 | 8.2898 | 2,777,023,882.49 | ||
19/07/2564 | 8.4142 | 8.3931 | 2,812,318,425.13 | ||
16/07/2564 | 8.5021 | 8.4808 | 2,841,155,719.01 | ||
15/07/2564 | 8.4285 | 8.4074 | 2,816,566,306.97 | ||
14/07/2564 | 8.4601 | 8.4389 | 2,826,948,125.82 | ||
13/07/2564 | 8.4736 | 8.4524 | 2,833,142,247.28 | ||
12/07/2564 | 8.3635 | 8.3425 | 2,790,799,315.74 | ||
09/07/2564 | 8.3758 | 8.3548 | 2,798,605,300.30 | ||
08/07/2564 | 8.3572 | 8.3363 | 2,792,090,016.39 | ||
07/07/2564 | 8.4662 | 8.4450 | 2,836,532,457.82 | ||
06/07/2564 | 8.5082 | 8.4869 | 2,850,738,837.23 | ||
05/07/2564 | 8.4784 | 8.4572 | 2,840,893,692.76 | ||
02/07/2564 | 8.4710 | 8.4498 | 2,838,334,836.38 | ||
01/07/2564 | 8.5277 | 8.5063 | 2,858,472,298.91 | ||
30/06/2564 | 8.4913 | 8.4700 | 2,847,078,748.26 | ||
29/06/2564 | 8.4979 | 8.4766 | 2,851,796,266.75 | ||
28/06/2564 | 8.4640 | 8.4428 | 2,845,540,772.96 | ||
25/06/2564 | 8.4596 | 8.4384 | 2,843,965,974.47 | ||
24/06/2564 | 8.4698 | 8.4486 | 2,847,056,801.42 | ||
23/06/2564 | 8.4695 | 8.4483 | 2,847,920,050.93 | ||
22/06/2564 | 8.5129 | 8.4916 | 2,861,400,811.35 | ||
21/06/2564 | 8.5289 | 8.5075 | 2,866,084,032.29 | ||
18/06/2564 | 8.5846 | 8.5631 | 2,880,799,343.05 | ||
17/06/2564 | 8.6185 | 8.5969 | 2,892,025,878.64 | ||
16/06/2564 | 8.6538 | 8.6321 | 2,906,643,356.12 | ||
15/06/2564 | 8.6193 | 8.5977 | 2,907,392,816.10 | ||
14/06/2564 | 8.7263 | 8.7044 | 2,934,672,710.36 | ||
11/06/2564 | 8.7217 | 8.6999 | 2,935,533,529.68 | ||
10/06/2564 | 8.7183 | 8.6965 | 2,941,487,172.57 | ||
09/06/2564 | 8.7223 | 8.7004 | 2,943,182,501.85 | ||
08/06/2564 | 8.6447 | 8.6230 | 2,915,301,604.67 | ||
07/06/2564 | 8.6588 | 8.6371 | 2,920,610,092.37 | ||
04/06/2564 | 8.6599 | 8.6382 | 2,927,165,833.87 | ||
02/06/2564 | 8.7418 | 8.7199 | 2,968,897,022.01 | ||
01/06/2564 | 8.7469 | 8.7250 | 2,974,107,840.64 | ||
31/05/2564 | 8.5946 | 8.5731 | 2,921,834,059.54 | ||
28/05/2564 | 8.5457 | 8.5243 | 2,908,505,505.82 | ||
27/05/2564 | 8.5436 | 8.5222 | 2,908,862,497.67 | ||
25/05/2564 | 8.4963 | 8.4750 | 2,895,020,088.95 | ||
24/05/2564 | 8.4404 | 8.4193 | 2,875,533,782.51 | ||
21/05/2564 | 8.4237 | 8.4026 | 2,868,570,990.10 | ||
20/05/2564 | 8.4590 | 8.4378 | 2,883,183,014.56 | ||
19/05/2564 | 8.5056 | 8.4843 | 2,900,420,310.49 | ||
18/05/2564 | 8.5325 | 8.5111 | 2,909,172,623.34 | ||
17/05/2564 | 8.4398 | 8.4187 | 2,869,027,882.46 | ||
14/05/2564 | 8.4908 | 8.4695 | 2,885,090,701.22 | ||
13/05/2564 | 8.5010 | 8.4797 | 2,883,152,076.49 | ||
12/05/2564 | 8.5763 | 8.5548 | 2,903,925,677.72 | ||
11/05/2564 | 8.6548 | 8.6331 | 2,964,383,812.29 | ||
10/05/2564 | 8.6849 | 8.6631 | 2,917,338,159.34 | ||
07/05/2564 | 8.5442 | 8.5228 | 2,812,373,729.38 | ||
06/05/2564 | 8.5016 | 8.4803 | 2,797,830,980.62 | ||
05/05/2564 | 8.3996 | 8.3786 | 2,741,596,563.03 | ||
30/04/2564 | 8.5175 | 8.4962 | 2,779,871,868.86 | ||
29/04/2564 | 8.5483 | 8.5269 | 2,790,668,929.26 | ||
28/04/2564 | 8.4693 | 8.4481 | 2,766,859,664.44 | ||
27/04/2564 | 8.3789 | 8.3579 | 2,734,285,520.11 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต