กองทุนเปิดกรุงไทยหุ้น Mid-Small Cap : KTMSEQ
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 15.9313 | 15.7735 | 322,482,673.85 | ||
16/07/2567 | 16.0803 | 15.9210 | 325,543,361.93 | ||
15/07/2567 | 16.1235 | 15.9638 | 326,440,008.41 | ||
12/07/2567 | 16.1715 | 16.0113 | 323,069,624.81 | ||
11/07/2567 | 16.1933 | 16.0329 | 323,022,090.25 | ||
10/07/2567 | 16.1736 | 16.0134 | 322,525,399.25 | ||
09/07/2567 | 16.1642 | 16.0041 | 310,795,233.78 | ||
08/07/2567 | 16.2180 | 16.0573 | 307,799,528.89 | ||
05/07/2567 | 16.1927 | 16.0323 | 307,698,220.72 | ||
04/07/2567 | 15.9884 | 15.8300 | 303,717,438.60 | ||
03/07/2567 | 15.9822 | 15.8239 | 303,570,683.55 | ||
02/07/2567 | 15.9347 | 15.7768 | 303,403,652.52 | ||
01/07/2567 | 16.1067 | 15.9471 | 306,703,657.61 | ||
28/06/2567 | 16.2270 | 16.0662 | 308,996,106.53 | ||
27/06/2567 | 16.3511 | 16.1891 | 311,171,554.52 | ||
26/06/2567 | 16.4799 | 16.3166 | 313,770,045.34 | ||
25/06/2567 | 16.5119 | 16.3483 | 314,503,025.60 | ||
24/06/2567 | 16.5259 | 16.3622 | 315,449,884.65 | ||
21/06/2567 | 16.4000 | 16.2375 | 313,015,130.74 | ||
20/06/2567 | 16.1557 | 15.9956 | 308,371,520.68 | ||
19/06/2567 | 16.2743 | 16.1131 | 310,738,321.70 | ||
18/06/2567 | 16.2077 | 16.0471 | 309,529,210.75 | ||
17/06/2567 | 16.1226 | 15.9629 | 308,045,450.37 | ||
14/06/2567 | 16.2240 | 16.0633 | 310,526,855.64 | ||
13/06/2567 | 16.3982 | 16.2357 | 314,122,926.14 | ||
12/06/2567 | 16.4976 | 16.3342 | 315,993,387.51 | ||
11/06/2567 | 16.5336 | 16.3698 | 316,873,503.13 | ||
10/06/2567 | 16.5869 | 16.4226 | 317,868,893.88 | ||
07/06/2567 | 16.6876 | 16.5223 | 319,793,031.77 | ||
06/06/2567 | 16.5973 | 16.4329 | 318,048,958.68 | ||
05/06/2567 | 16.6956 | 16.5302 | 319,902,096.69 | ||
04/06/2567 | 16.7243 | 16.5586 | 328,945,295.40 | ||
31/05/2567 | 16.8197 | 16.6531 | 330,816,366.69 | ||
30/05/2567 | 16.8697 | 16.7026 | 331,570,612.92 | ||
29/05/2567 | 16.8043 | 16.6378 | 330,249,107.26 | ||
28/05/2567 | 16.8345 | 16.6677 | 331,369,056.38 | ||
27/05/2567 | 16.8918 | 16.7245 | 332,639,624.95 | ||
24/05/2567 | 16.9089 | 16.7414 | 333,005,124.08 | ||
23/05/2567 | 16.9127 | 16.7451 | 333,394,479.80 | ||
21/05/2567 | 16.9037 | 16.7362 | 369,781,596.94 | ||
20/05/2567 | 16.9337 | 16.7659 | 370,640,168.72 | ||
17/05/2567 | 16.9489 | 16.7810 | 370,964,423.40 | ||
16/05/2567 | 16.8501 | 16.6832 | 368,922,088.39 | ||
15/05/2567 | 16.7592 | 16.5932 | 368,786,251.28 | ||
14/05/2567 | 16.7487 | 16.5828 | 368,559,927.89 | ||
13/05/2567 | 16.7415 | 16.5756 | 368,412,904.40 | ||
10/05/2567 | 16.5890 | 16.4247 | 365,171,245.01 | ||
09/05/2567 | 16.6022 | 16.4377 | 365,892,919.06 | ||
08/05/2567 | 16.7325 | 16.5667 | 368,694,689.27 | ||
07/05/2567 | 16.6763 | 16.5111 | 366,419,822.19 | ||
03/05/2567 | 16.6847 | 16.5194 | 366,579,346.97 | ||
02/05/2567 | 16.7296 | 16.5639 | 368,386,367.41 | ||
30/04/2567 | 16.9178 | 16.7502 | 372,580,043.89 | ||
29/04/2567 | 16.7714 | 16.6052 | 369,441,817.67 | ||
26/04/2567 | 16.7787 | 16.6125 | 369,525,408.15 | ||
25/04/2567 | 16.8149 | 16.6483 | 370,207,227.96 | ||
24/04/2567 | 16.7416 | 16.5757 | 368,829,825.12 | ||
23/04/2567 | 16.6780 | 16.5128 | 370,131,756.71 | ||
22/04/2567 | 16.5405 | 16.3766 | 369,170,515.27 | ||
19/04/2567 | 16.3516 | 16.1896 | 366,229,599.34 | ||
18/04/2567 | 16.7350 | 16.5692 | 375,561,029.43 | ||
17/04/2567 | 16.7330 | 16.5672 | 375,320,292.15 | ||
11/04/2567 | 17.0476 | 16.8787 | 382,300,445.02 | ||
10/04/2567 | 17.1829 | 17.0127 | 385,321,948.23 | ||
09/04/2567 | 17.0402 | 16.8714 | 382,382,990.02 | ||
05/04/2567 | 16.9524 | 16.7845 | 379,808,552.20 | ||
04/04/2567 | 16.9651 | 16.7970 | 380,103,555.56 | ||
03/04/2567 | 16.9541 | 16.7861 | 380,763,377.93 | ||
02/04/2567 | 17.0893 | 16.9200 | 383,783,867.81 | ||
01/04/2567 | 17.0764 | 16.9072 | 387,869,765.62 | ||
29/03/2567 | 17.0486 | 16.8797 | 384,259,292.71 | ||
28/03/2567 | 16.9998 | 16.8314 | 383,122,947.66 | ||
27/03/2567 | 17.1123 | 16.9428 | 386,240,503.64 | ||
26/03/2567 | 16.9983 | 16.8299 | 383,755,501.04 | ||
25/03/2567 | 16.9564 | 16.7884 | 383,978,730.21 | ||
22/03/2567 | 17.1068 | 16.9373 | 387,533,906.17 | ||
21/03/2567 | 17.2110 | 17.0405 | 390,620,309.62 | ||
20/03/2567 | 17.1064 | 16.9369 | 388,159,663.81 | ||
19/03/2567 | 17.1809 | 17.0107 | 389,880,153.06 | ||
18/03/2567 | 17.2138 | 17.0433 | 390,539,777.25 | ||
15/03/2567 | 17.2703 | 17.0992 | 391,729,663.21 | ||
14/03/2567 | 17.2956 | 17.1243 | 392,313,298.27 | ||
13/03/2567 | 17.1525 | 16.9826 | 389,025,679.56 | ||
12/03/2567 | 17.1249 | 16.9552 | 378,410,233.05 | ||
11/03/2567 | 17.1453 | 16.9754 | 379,110,193.70 | ||
08/03/2567 | 17.1861 | 17.0158 | 368,747,409.87 | ||
07/03/2567 | 17.0574 | 16.8884 | 366,073,967.47 | ||
06/03/2567 | 17.0496 | 16.8807 | 355,638,091.86 | ||
05/03/2567 | 16.9895 | 16.8212 | 344,850,899.69 | ||
04/03/2567 | 16.9748 | 16.8066 | 344,281,954.92 | ||
01/03/2567 | 17.0467 | 16.8778 | 335,791,062.59 | ||
29/02/2567 | 16.9516 | 16.7837 | 333,329,393.29 | ||
28/02/2567 | 17.1136 | 16.9441 | 336,683,039.98 | ||
27/02/2567 | 17.2273 | 17.0566 | 341,550,628.42 | ||
23/02/2567 | 17.0483 | 16.8794 | 337,871,711.75 | ||
22/02/2567 | 16.9732 | 16.8050 | 336,519,894.68 | ||
21/02/2567 | 16.8479 | 16.6810 | 334,166,743.03 | ||
20/02/2567 | 16.7933 | 16.6269 | 334,881,958.60 | ||
19/02/2567 | 16.8706 | 16.7035 | 336,904,890.60 | ||
16/02/2567 | 16.8550 | 16.6880 | 336,923,747.27 | ||
15/02/2567 | 16.8924 | 16.7250 | 337,362,757.15 | ||
14/02/2567 | 16.8666 | 16.6995 | 336,893,339.74 | ||
13/02/2567 | 16.8584 | 16.6914 | 336,845,228.63 | ||
12/02/2567 | 16.8762 | 16.7090 | 335,585,098.12 | ||
09/02/2567 | 16.8237 | 16.6570 | 334,550,986.61 | ||
08/02/2567 | 16.7345 | 16.5687 | 333,871,750.31 | ||
07/02/2567 | 16.8372 | 16.6704 | 335,563,000.28 | ||
06/02/2567 | 16.8643 | 16.6972 | 336,172,810.37 | ||
05/02/2567 | 16.7841 | 16.6178 | 334,693,597.90 | ||
02/02/2567 | 16.7733 | 16.6071 | 334,505,562.15 | ||
01/02/2567 | 16.6764 | 16.5112 | 332,522,142.02 | ||
31/01/2567 | 16.6852 | 16.5199 | 332,681,184.17 | ||
30/01/2567 | 16.7832 | 16.6169 | 334,575,398.76 | ||
29/01/2567 | 16.8066 | 16.6401 | 336,875,340.85 | ||
26/01/2567 | 16.6749 | 16.5097 | 336,661,916.73 | ||
25/01/2567 | 16.8045 | 16.6380 | 337,449,319.54 | ||
24/01/2567 | 16.8186 | 16.6520 | 338,022,118.10 | ||
23/01/2567 | 16.5222 | 16.3585 | 332,220,416.81 | ||
22/01/2567 | 16.7893 | 16.6230 | 338,924,925.74 | ||
19/01/2567 | 16.7881 | 16.6218 | 338,963,480.48 | ||
18/01/2567 | 16.7469 | 16.5810 | 338,040,768.19 | ||
17/01/2567 | 16.7094 | 16.5439 | 336,673,159.70 | ||
16/01/2567 | 16.8817 | 16.7145 | 340,416,494.45 | ||
15/01/2567 | 16.9715 | 16.8034 | 342,538,054.09 | ||
12/01/2567 | 17.0580 | 16.8890 | 344,245,545.76 | ||
11/01/2567 | 17.0069 | 16.8384 | 346,443,190.42 | ||
10/01/2567 | 17.0648 | 16.8957 | 347,580,014.99 | ||
09/01/2567 | 17.0211 | 16.8525 | 346,217,602.42 | ||
08/01/2567 | 17.0603 | 16.8913 | 345,586,169.35 | ||
05/01/2567 | 17.1395 | 16.9697 | 347,014,353.32 | ||
04/01/2567 | 17.3026 | 17.1312 | 348,711,303.13 | ||
03/01/2567 | 17.2638 | 17.0928 | 347,887,849.25 | ||
02/01/2567 | 17.3079 | 17.1364 | 348,854,517.30 | ||
28/12/2566 | 17.1839 | 17.0137 | 346,292,012.98 | ||
27/12/2566 | 17.0799 | 16.9107 | 344,181,040.68 | ||
26/12/2566 | 17.0664 | 16.8973 | 343,920,441.06 | ||
25/12/2566 | 17.0393 | 16.8705 | 345,408,547.99 | ||
22/12/2566 | 17.0130 | 16.8445 | 344,857,305.12 | ||
21/12/2566 | 17.0041 | 16.8356 | 344,705,268.35 | ||
20/12/2566 | 16.8859 | 16.7186 | 342,360,904.05 | ||
19/12/2566 | 16.8102 | 16.6437 | 341,865,772.88 | ||
18/12/2566 | 16.8050 | 16.6385 | 340,808,968.77 | ||
15/12/2566 | 16.7657 | 16.5996 | 340,872,788.57 | ||
14/12/2566 | 16.6809 | 16.5156 | 337,146,530.02 | ||
13/12/2566 | 16.4112 | 16.2486 | 331,657,527.70 | ||
12/12/2566 | 16.6270 | 16.4623 | 335,959,930.86 | ||
08/12/2566 | 16.8044 | 16.6379 | 339,707,659.00 | ||
07/12/2566 | 16.9458 | 16.7779 | 342,596,457.29 | ||
06/12/2566 | 16.9637 | 16.7956 | 340,126,355.79 | ||
04/12/2566 | 16.6949 | 16.5295 | 335,426,070.74 | ||
01/12/2566 | 16.7642 | 16.5981 | 337,870,634.58 | ||
30/11/2566 | 16.6916 | 16.5262 | 336,399,023.70 | ||
29/11/2566 | 16.8291 | 16.6624 | 339,141,240.06 | ||
28/11/2566 | 16.9430 | 16.7751 | 341,257,093.69 | ||
27/11/2566 | 16.7822 | 16.6159 | 336,123,207.76 | ||
24/11/2566 | 16.9071 | 16.7396 | 338,561,370.50 | ||
23/11/2566 | 17.0172 | 16.8486 | 340,799,846.98 | ||
22/11/2566 | 17.0172 | 16.8486 | 342,810,014.24 | ||
21/11/2566 | 17.0506 | 16.8817 | 343,498,671.42 | ||
20/11/2566 | 16.9974 | 16.8290 | 341,384,254.39 | ||
17/11/2566 | 16.9512 | 16.7833 | 338,574,149.58 | ||
16/11/2566 | 16.9311 | 16.7634 | 338,076,727.06 | ||
15/11/2566 | 16.9564 | 16.7884 | 339,051,943.74 | ||
14/11/2566 | 16.5802 | 16.4159 | 331,537,213.71 | ||
13/11/2566 | 16.5417 | 16.3778 | 330,483,757.18 | ||
10/11/2566 | 16.7385 | 16.5727 | 334,605,607.91 | ||
09/11/2566 | 16.9142 | 16.7466 | 338,088,490.33 | ||
08/11/2566 | 16.9921 | 16.8238 | 339,821,951.46 | ||
07/11/2566 | 16.9021 | 16.7347 | 338,036,994.42 | ||
06/11/2566 | 16.9270 | 16.7593 | 338,347,454.72 | ||
03/11/2566 | 17.0357 | 16.8669 | 340,162,071.47 | ||
02/11/2566 | 16.9833 | 16.8150 | 338,927,100.22 | ||
01/11/2566 | 16.7298 | 16.5641 | 337,719,000.42 | ||
31/10/2566 | 16.7466 | 16.5807 | 334,996,422.76 | ||
30/10/2566 | 16.9015 | 16.7341 | 337,554,946.23 | ||
27/10/2566 | 16.8267 | 16.6600 | 336,147,477.68 | ||
26/10/2566 | 16.5945 | 16.4301 | 331,448,193.73 | ||
25/10/2566 | 17.0454 | 16.8765 | 340,429,689.75 | ||
24/10/2566 | 17.0812 | 16.9120 | 342,502,810.52 | ||
20/10/2566 | 17.1726 | 17.0025 | 343,669,532.58 | ||
19/10/2566 | 17.4545 | 17.2816 | 349,906,485.49 | ||
18/10/2566 | 17.5467 | 17.3729 | 351,533,871.41 | ||
17/10/2566 | 17.7452 | 17.5694 | 354,830,373.42 | ||
16/10/2566 | 17.7103 | 17.5349 | 354,144,171.23 | ||
12/10/2566 | 18.0349 | 17.8562 | 359,755,328.41 | ||
11/10/2566 | 18.0571 | 17.8782 | 364,727,125.02 | ||
10/10/2566 | 17.8112 | 17.6348 | 359,099,348.52 | ||
09/10/2566 | 17.8764 | 17.6993 | 360,443,615.37 | ||
06/10/2566 | 18.0222 | 17.8437 | 363,459,802.31 | ||
05/10/2566 | 18.2155 | 18.0350 | 363,869,770.74 | ||
04/10/2566 | 18.1845 | 18.0044 | 363,343,232.69 | ||
03/10/2566 | 18.0474 | 17.8686 | 355,499,719.41 | ||
02/10/2566 | 18.1874 | 18.0072 | 360,111,981.34 | ||
29/09/2566 | 18.2935 | 18.1123 | 361,937,705.46 | ||
28/09/2566 | 18.3206 | 18.1391 | 362,346,514.59 | ||
27/09/2566 | 18.4762 | 18.2932 | 364,287,412.06 | ||
26/09/2566 | 18.4514 | 18.2686 | 362,056,049.10 | ||
25/09/2566 | 18.6979 | 18.5127 | 366,667,900.04 | ||
22/09/2566 | 18.8301 | 18.6436 | 369,324,523.25 | ||
21/09/2566 | 18.7431 | 18.5574 | 367,208,128.33 | ||
20/09/2566 | 18.6429 | 18.4582 | 364,752,280.64 | ||
19/09/2566 | 18.8197 | 18.6333 | 366,940,123.15 | ||
18/09/2566 | 18.8554 | 18.6686 | 367,188,499.45 | ||
15/09/2566 | 18.9797 | 18.7917 | 369,607,470.79 | ||
14/09/2566 | 19.0835 | 18.8945 | 360,900,880.46 | ||
13/09/2566 | 18.9087 | 18.7214 | 357,612,240.24 | ||
12/09/2566 | 19.1635 | 18.9737 | 362,284,686.43 | ||
11/09/2566 | 19.1537 | 18.9640 | 361,707,656.49 | ||
08/09/2566 | 19.0995 | 18.9103 | 360,047,926.63 | ||
07/09/2566 | 19.1343 | 18.9448 | 360,076,355.02 | ||
06/09/2566 | 18.9766 | 18.7886 | 356,507,413.49 | ||
05/09/2566 | 19.0947 | 18.9055 | 357,357,389.80 | ||
04/09/2566 | 19.0145 | 18.8261 | 356,281,660.62 | ||
01/09/2566 | 19.0852 | 18.8961 | 361,149,882.35 | ||
31/08/2566 | 19.2262 | 19.0357 | 365,166,726.03 | ||
30/08/2566 | 19.1762 | 18.9862 | 364,749,565.08 | ||
29/08/2566 | 18.9995 | 18.8113 | 358,822,908.99 | ||
28/08/2566 | 18.8289 | 18.6424 | 355,574,144.70 | ||
25/08/2566 | 18.8178 | 18.6314 | 354,471,140.39 | ||
24/08/2566 | 18.7808 | 18.5948 | 354,037,092.04 | ||
23/08/2566 | 18.6919 | 18.5067 | 354,149,229.20 | ||
22/08/2566 | 18.5434 | 18.3597 | 351,719,590.26 | ||
21/08/2566 | 18.3590 | 18.1771 | 349,085,352.30 | ||
18/08/2566 | 18.3210 | 18.1395 | 345,877,387.04 | ||
17/08/2566 | 18.2694 | 18.0884 | 342,429,079.78 | ||
16/08/2566 | 18.1625 | 17.9826 | 340,519,896.21 | ||
15/08/2566 | 18.0881 | 17.9089 | 339,145,890.71 | ||
11/08/2566 | 18.2244 | 18.0439 | 341,656,930.03 | ||
10/08/2566 | 18.0927 | 17.9135 | 339,347,637.65 | ||
09/08/2566 | 18.1226 | 17.9431 | 339,632,066.05 | ||
08/08/2566 | 17.9987 | 17.8204 | 337,189,743.79 | ||
07/08/2566 | 18.1354 | 17.9557 | 337,790,941.39 | ||
04/08/2566 | 18.1681 | 17.9881 | 337,972,135.65 | ||
03/08/2566 | 18.0980 | 17.9187 | 336,819,539.86 | ||
02/08/2566 | 18.2379 | 18.0572 | 339,038,845.96 | ||
31/07/2566 | 18.3851 | 18.2030 | 343,000,610.94 | ||
27/07/2566 | 18.4194 | 18.2369 | 343,975,794.86 | ||
26/07/2566 | 18.2396 | 18.0589 | 339,521,875.44 | ||
25/07/2566 | 18.2391 | 18.0584 | 339,593,739.51 | ||
24/07/2566 | 18.1754 | 17.9953 | 339,037,042.99 | ||
21/07/2566 | 18.3438 | 18.1621 | 341,841,073.25 | ||
20/07/2566 | 18.2025 | 18.0222 | 339,797,453.21 | ||
19/07/2566 | 18.4535 | 18.2707 | 345,342,701.65 | ||
18/07/2566 | 18.3319 | 18.1503 | 343,206,463.16 | ||
17/07/2566 | 18.3984 | 18.2161 | 344,676,252.71 | ||
14/07/2566 | 18.1372 | 17.9575 | 340,070,686.49 | ||
13/07/2566 | 17.8553 | 17.6784 | 334,764,739.58 | ||
12/07/2566 | 17.8313 | 17.6547 | 334,118,948.25 | ||
11/07/2566 | 18.0812 | 17.9021 | 338,305,640.68 | ||
10/07/2566 | 18.0775 | 17.8984 | 337,925,244.86 | ||
07/07/2566 | 18.0945 | 17.9152 | 335,303,125.15 | ||
06/07/2566 | 17.9989 | 17.8206 | 333,115,599.10 | ||
05/07/2566 | 18.1449 | 17.9651 | 335,196,123.17 | ||
04/07/2566 | 18.2642 | 18.0833 | 337,404,538.81 | ||
03/07/2566 | 18.1483 | 17.9685 | 334,643,624.75 | ||
30/06/2566 | 18.1679 | 17.9879 | 332,796,749.33 | ||
29/06/2566 | 18.0195 | 17.8410 | 330,484,468.91 | ||
28/06/2566 | 17.6521 | 17.4772 | 323,432,604.35 | ||
27/06/2566 | 17.8204 | 17.6439 | 326,037,103.77 | ||
26/06/2566 | 17.7949 | 17.6186 | 324,792,758.53 | ||
23/06/2566 | 18.3319 | 18.1503 | 331,664,658.20 | ||
22/06/2566 | 18.4577 | 18.2749 | 332,580,171.80 | ||
21/06/2566 | 18.4921 | 18.3089 | 331,721,471.11 | ||
20/06/2566 | 18.6919 | 18.5067 | 334,297,597.11 | ||
19/06/2566 | 18.8280 | 18.6415 | 337,489,456.14 | ||
16/06/2566 | 18.7752 | 18.5892 | 336,808,094.09 | ||
15/06/2566 | 18.7998 | 18.6136 | 337,157,504.49 | ||
14/06/2566 | 18.9075 | 18.7202 | 340,234,984.79 | ||
13/06/2566 | 18.9971 | 18.8089 | 341,605,174.17 | ||
12/06/2566 | 18.9448 | 18.7571 | 341,001,152.54 | ||
09/06/2566 | 18.9721 | 18.7842 | 342,665,523.91 | ||
08/06/2566 | 18.9781 | 18.7901 | 341,051,479.73 | ||
07/06/2566 | 18.9098 | 18.7225 | 340,060,652.00 | ||
06/06/2566 | 18.7531 | 18.5673 | 336,697,388.90 | ||
02/06/2566 | 18.7213 | 18.5358 | 335,816,279.28 | ||
01/06/2566 | 18.7741 | 18.5881 | 337,043,139.81 | ||
31/05/2566 | 18.8967 | 18.7095 | 339,198,020.52 | ||
30/05/2566 | 18.7327 | 18.5471 | 336,202,160.68 | ||
29/05/2566 | 18.5724 | 18.3884 | 333,234,484.43 | ||
26/05/2566 | 18.5213 | 18.3378 | 332,123,529.94 | ||
25/05/2566 | 18.5481 | 18.3644 | 333,460,140.40 | ||
24/05/2566 | 18.5684 | 18.3845 | 333,782,846.32 | ||
23/05/2566 | 18.5106 | 18.3272 | 332,698,853.39 | ||
22/05/2566 | 18.2901 | 18.1089 | 329,257,269.63 | ||
19/05/2566 | 18.1592 | 17.9793 | 325,972,510.57 | ||
18/05/2566 | 18.2945 | 18.1133 | 328,098,626.00 | ||
17/05/2566 | 18.1890 | 18.0088 | 326,329,317.11 | ||
16/05/2566 | 18.4723 | 18.2893 | 329,750,837.11 | ||
15/05/2566 | 18.4896 | 18.3064 | 329,963,511.80 | ||
12/05/2566 | 18.7228 | 18.5373 | 338,035,597.32 | ||
11/05/2566 | 18.6805 | 18.4954 | 337,996,873.54 | ||
10/05/2566 | 18.6123 | 18.4279 | 336,771,781.83 | ||
09/05/2566 | 18.5948 | 18.4106 | 336,660,488.05 | ||
08/05/2566 | 18.4764 | 18.2934 | 358,372,113.99 | ||
03/05/2566 | 18.1280 | 17.9484 | 350,760,561.30 | ||
02/05/2566 | 17.9727 | 17.7947 | 347,488,499.02 | ||
28/04/2566 | 18.2061 | 18.0257 | 352,954,882.06 | ||
27/04/2566 | 18.0723 | 17.8933 | 345,206,673.03 | ||
26/04/2566 | 18.0844 | 17.9052 | 343,404,372.10 | ||
25/04/2566 | 18.0043 | 17.8259 | 340,584,571.33 | ||
24/04/2566 | 18.2429 | 18.0622 | 347,588,439.84 | ||
21/04/2566 | 18.3312 | 18.1496 | 349,275,406.37 | ||
20/04/2566 | 18.4317 | 18.2491 | 351,425,210.15 | ||
19/04/2566 | 18.5452 | 18.3615 | 353,425,226.84 | ||
18/04/2566 | 18.7751 | 18.5891 | 357,770,237.70 | ||
17/04/2566 | 18.8607 | 18.6739 | 359,415,554.67 | ||
12/04/2566 | 18.7554 | 18.5696 | 357,832,654.26 | ||
11/04/2566 | 18.6954 | 18.5102 | 356,651,345.84 | ||
10/04/2566 | 18.6297 | 18.4451 | 355,697,934.77 | ||
07/04/2566 | 18.5070 | 18.3237 | 352,019,161.64 | ||
05/04/2566 | 18.5142 | 18.3308 | 352,048,870.97 | ||
04/04/2566 | 18.6929 | 18.5077 | 355,153,990.39 | ||
03/04/2566 | 18.8139 | 18.6275 | 357,474,231.18 | ||
31/03/2566 | 18.8537 | 18.6669 | 356,928,101.02 | ||
30/03/2566 | 18.7574 | 18.5716 | 356,487,519.45 | ||
29/03/2566 | 18.8219 | 18.6354 | 353,715,815.50 | ||
28/03/2566 | 18.8208 | 18.6344 | 353,244,812.69 | ||
27/03/2566 | 18.6911 | 18.5059 | 350,795,099.23 | ||
24/03/2566 | 18.5240 | 18.3405 | 346,122,212.42 | ||
23/03/2566 | 18.6306 | 18.4460 | 345,954,009.96 | ||
22/03/2566 | 18.4464 | 18.2637 | 342,389,025.14 | ||
21/03/2566 | 18.4759 | 18.2929 | 341,053,856.27 | ||
20/03/2566 | 18.3760 | 18.1940 | 339,422,235.62 | ||
17/03/2566 | 18.5565 | 18.3727 | 344,863,678.02 | ||
16/03/2566 | 18.5524 | 18.3686 | 344,427,271.14 | ||
15/03/2566 | 18.6033 | 18.4190 | 345,278,530.54 | ||
14/03/2566 | 18.1122 | 17.9328 | 334,141,526.48 | ||
13/03/2566 | 18.6253 | 18.4408 | 343,340,455.98 | ||
10/03/2566 | 18.9505 | 18.7628 | 348,646,923.92 | ||
09/03/2566 | 19.1348 | 18.9452 | 351,854,931.40 | ||
08/03/2566 | 19.1072 | 18.9179 | 351,362,234.15 | ||
07/03/2566 | 18.8961 | 18.7089 | 347,611,714.06 | ||
03/03/2566 | 18.7064 | 18.5211 | 344,604,638.33 | ||
02/03/2566 | 18.6770 | 18.4920 | 344,491,041.00 | ||
01/03/2566 | 18.8952 | 18.7080 | 348,314,792.47 | ||
28/02/2566 | 19.0247 | 18.8362 | 349,170,684.30 | ||
27/02/2566 | 18.9865 | 18.7984 | 347,251,727.13 | ||
24/02/2566 | 19.0328 | 18.8443 | 347,152,426.88 | ||
23/02/2566 | 19.2179 | 19.0275 | 351,112,770.90 | ||
22/02/2566 | 19.2171 | 19.0267 | 350,973,589.54 | ||
21/02/2566 | 19.3043 | 19.1131 | 352,576,953.63 | ||
20/02/2566 | 19.1844 | 18.9944 | 350,791,752.34 | ||
17/02/2566 | 19.0759 | 18.8869 | 348,227,492.62 | ||
16/02/2566 | 19.1490 | 18.9593 | 347,033,032.45 | ||
15/02/2566 | 19.0370 | 18.8484 | 344,415,423.63 | ||
14/02/2566 | 19.2470 | 19.0563 | 348,210,957.10 | ||
13/02/2566 | 19.2726 | 19.0817 | 349,011,505.53 | ||
10/02/2566 | 19.3517 | 19.1600 | 350,545,476.68 | ||
09/02/2566 | 19.3623 | 19.1705 | 351,569,056.89 | ||
08/02/2566 | 19.3787 | 19.1867 | 351,884,922.41 | ||
07/02/2566 | 19.5053 | 19.3121 | 353,919,000.69 | ||
06/02/2566 | 19.4999 | 19.3067 | 353,684,245.99 | ||
03/02/2566 | 19.5318 | 19.3383 | 352,053,453.51 | ||
02/02/2566 | 19.5214 | 19.3280 | 352,044,782.73 | ||
01/02/2566 | 19.4319 | 19.2394 | 350,655,132.81 | ||
31/01/2566 | 19.3354 | 19.1439 | 349,024,395.66 | ||
30/01/2566 | 19.2888 | 19.0977 | 346,689,471.65 | ||
27/01/2566 | 19.1819 | 18.9919 | 345,031,951.45 | ||
26/01/2566 | 19.0428 | 18.8542 | 342,605,757.10 | ||
25/01/2566 | 19.2041 | 19.0139 | 347,551,682.28 | ||
24/01/2566 | 19.1946 | 19.0045 | 347,480,297.95 | ||
23/01/2566 | 19.2031 | 19.0129 | 346,948,341.50 | ||
20/01/2566 | 19.1208 | 18.9314 | 345,557,642.66 | ||
19/01/2566 | 19.1625 | 18.9727 | 346,373,394.47 | ||
18/01/2566 | 19.1085 | 18.9192 | 345,377,755.38 | ||
17/01/2566 | 19.1155 | 18.9261 | 345,471,276.21 | ||
16/01/2566 | 19.1670 | 18.9771 | 346,511,251.33 | ||
13/01/2566 | 19.1073 | 18.9180 | 345,255,602.96 | ||
12/01/2566 | 19.1875 | 18.9974 | 346,501,833.77 | ||
11/01/2566 | 19.1423 | 18.9527 | 345,722,193.59 | ||
10/01/2566 | 19.1676 | 18.9777 | 345,863,633.77 | ||
09/01/2566 | 19.2223 | 19.0319 | 347,693,320.52 | ||
06/01/2566 | 19.0830 | 18.8940 | 345,201,026.77 | ||
05/01/2566 | 18.8036 | 18.6173 | 340,442,552.39 | ||
04/01/2566 | 18.9630 | 18.7751 | 343,368,178.13 | ||
03/01/2566 | 19.0200 | 18.8316 | 346,563,583.39 | ||
30/12/2565 | 18.8964 | 18.7092 | 343,702,596.31 | ||
29/12/2565 | 18.8708 | 18.6839 | 342,586,474.59 | ||
28/12/2565 | 18.7387 | 18.5531 | 340,572,343.01 | ||
27/12/2565 | 18.6915 | 18.5063 | 340,361,671.13 | ||
26/12/2565 | 18.5652 | 18.3813 | 338,151,935.17 | ||
23/12/2565 | 18.4291 | 18.2465 | 335,805,423.05 | ||
22/12/2565 | 18.4456 | 18.2629 | 335,850,555.05 | ||
21/12/2565 | 18.4305 | 18.2479 | 332,695,915.71 | ||
20/12/2565 | 18.4644 | 18.2815 | 332,611,717.74 | ||
19/12/2565 | 18.6383 | 18.4537 | 336,088,618.35 | ||
16/12/2565 | 18.6343 | 18.4497 | 336,303,433.83 | ||
15/12/2565 | 18.6651 | 18.4802 | 336,371,691.38 | ||
14/12/2565 | 18.8851 | 18.6980 | 340,823,430.34 | ||
13/12/2565 | 18.7434 | 18.5577 | 339,121,574.43 | ||
09/12/2565 | 18.7328 | 18.5472 | 337,672,481.43 | ||
08/12/2565 | 18.7380 | 18.5524 | 337,819,642.36 | ||
07/12/2565 | 18.7274 | 18.5419 | 337,159,088.21 | ||
06/12/2565 | 18.8465 | 18.6598 | 339,549,667.54 | ||
02/12/2565 | 18.8376 | 18.6510 | 339,177,935.74 | ||
01/12/2565 | 18.8523 | 18.6655 | 341,060,281.73 | ||
30/11/2565 | 18.6549 | 18.4701 | 337,675,220.80 | ||
29/11/2565 | 18.4964 | 18.3132 | 334,838,950.34 | ||
28/11/2565 | 18.4437 | 18.2610 | 333,994,872.52 | ||
25/11/2565 | 18.4354 | 18.2528 | 335,757,480.72 | ||
24/11/2565 | 18.4453 | 18.2626 | 336,417,289.03 | ||
23/11/2565 | 18.4466 | 18.2639 | 336,109,683.15 | ||
22/11/2565 | 18.3001 | 18.1188 | 333,035,442.64 | ||
21/11/2565 | 18.3427 | 18.1610 | 334,083,468.90 | ||
18/11/2565 | 18.2922 | 18.1110 | 332,965,633.61 | ||
17/11/2565 | 18.3657 | 18.1838 | 334,242,510.58 | ||
16/11/2565 | 18.3886 | 18.2064 | 335,200,986.92 | ||
15/11/2565 | 18.4503 | 18.2675 | 336,601,123.12 | ||
14/11/2565 | 18.2838 | 18.1027 | 332,354,908.28 | ||
11/11/2565 | 18.4953 | 18.3121 | 336,271,096.69 | ||
10/11/2565 | 18.3760 | 18.1940 | 335,501,336.44 | ||
09/11/2565 | 18.3221 | 18.1406 | 334,258,234.00 | ||
08/11/2565 | 18.4725 | 18.2895 | 336,956,748.92 | ||
07/11/2565 | 18.5135 | 18.3301 | 337,482,866.82 | ||
04/11/2565 | 18.4918 | 18.3086 | 337,545,966.34 | ||
03/11/2565 | 18.4764 | 18.2934 | 336,209,504.72 | ||
02/11/2565 | 18.4984 | 18.3151 | 337,780,915.93 | ||
01/11/2565 | 18.5679 | 18.3840 | 339,770,908.64 | ||
31/10/2565 | 18.4873 | 18.3042 | 336,989,706.49 | ||
28/10/2565 | 18.4263 | 18.2438 | 335,075,313.85 | ||
27/10/2565 | 18.5048 | 18.3215 | 335,509,136.35 | ||
26/10/2565 | 18.4296 | 18.2470 | 335,958,057.89 | ||
25/10/2565 | 18.4377 | 18.2550 | 335,228,325.24 | ||
21/10/2565 | 18.3191 | 18.1376 | 333,118,359.80 | ||
20/10/2565 | 18.3546 | 18.1728 | 333,805,850.36 | ||
19/10/2565 | 18.3181 | 18.1366 | 331,635,108.22 | ||
18/10/2565 | 18.3610 | 18.1791 | 332,352,039.87 | ||
17/10/2565 | 18.1325 | 17.9529 | 327,191,862.14 | ||
12/10/2565 | 17.9529 | 17.7750 | 324,086,722.09 | ||
11/10/2565 | 17.9346 | 17.7569 | 323,925,224.15 | ||
10/10/2565 | 18.1197 | 17.9402 | 323,265,487.66 | ||
07/10/2565 | 18.3007 | 18.1194 | 326,420,732.45 | ||
06/10/2565 | 18.3851 | 18.2030 | 328,117,001.94 | ||
05/10/2565 | 18.2143 | 18.0339 | 324,535,997.88 | ||
04/10/2565 | 18.1519 | 17.9721 | 321,500,786.01 | ||
03/10/2565 | 17.7844 | 17.6082 | 317,737,589.06 | ||
30/09/2565 | 18.2204 | 18.0399 | 325,346,029.81 | ||
29/09/2565 | 18.2105 | 18.0301 | 324,409,601.72 | ||
28/09/2565 | 18.3574 | 18.1755 | 328,492,421.28 | ||
27/09/2565 | 18.3905 | 18.2083 | 328,495,889.81 | ||
26/09/2565 | 18.5971 | 18.4129 | 332,011,753.08 | ||
23/09/2565 | 18.8010 | 18.6148 | 336,770,316.42 | ||
22/09/2565 | 18.9885 | 18.8004 | 339,562,422.35 | ||
21/09/2565 | 18.8600 | 18.6732 | 337,326,695.98 | ||
20/09/2565 | 19.0068 | 18.8185 | 340,206,969.38 | ||
19/09/2565 | 18.8772 | 18.6902 | 336,710,882.08 | ||
16/09/2565 | 18.8985 | 18.7113 | 337,469,001.73 | ||
15/09/2565 | 19.1629 | 18.9731 | 342,147,270.07 | ||
14/09/2565 | 19.3148 | 19.1235 | 345,211,837.05 | ||
13/09/2565 | 19.3118 | 19.1205 | 344,913,589.21 | ||
12/09/2565 | 19.3265 | 19.1350 | 344,572,741.28 | ||
09/09/2565 | 19.2128 | 19.0225 | 342,993,224.94 | ||
08/09/2565 | 19.0865 | 18.8974 | 340,758,529.49 | ||
07/09/2565 | 18.9563 | 18.7685 | 338,491,411.46 | ||
06/09/2565 | 18.9380 | 18.7504 | 339,089,845.93 | ||
05/09/2565 | 18.7587 | 18.5729 | 336,085,409.42 | ||
02/09/2565 | 18.7191 | 18.5337 | 335,855,887.78 | ||
01/09/2565 | 18.6857 | 18.5006 | 338,835,785.80 | ||
31/08/2565 | 18.8243 | 18.6378 | 341,219,454.66 | ||
30/08/2565 | 18.9406 | 18.7530 | 343,202,545.14 | ||
29/08/2565 | 18.7463 | 18.5606 | 339,470,024.87 | ||
26/08/2565 | 18.8725 | 18.6855 | 341,787,156.43 | ||
25/08/2565 | 18.8412 | 18.6546 | 341,239,244.97 | ||
24/08/2565 | 18.7028 | 18.5175 | 338,638,530.61 | ||
23/08/2565 | 18.6334 | 18.4488 | 337,634,052.39 | ||
22/08/2565 | 18.4300 | 18.2474 | 333,241,556.83 | ||
19/08/2565 | 18.5104 | 18.3270 | 334,497,944.34 | ||
18/08/2565 | 18.5494 | 18.3656 | 335,248,938.29 | ||
17/08/2565 | 18.5404 | 18.3567 | 335,724,844.52 | ||
16/08/2565 | 18.3597 | 18.1778 | 333,562,064.30 | ||
15/08/2565 | 18.2976 | 18.1163 | 332,141,850.31 | ||
11/08/2565 | 18.3141 | 18.1327 | 332,618,364.48 | ||
10/08/2565 | 18.2932 | 18.1120 | 331,095,358.80 | ||
09/08/2565 | 18.3005 | 18.1192 | 330,187,106.78 | ||
08/08/2565 | 18.2502 | 18.0694 | 328,733,741.02 | ||
05/08/2565 | 18.2905 | 18.1093 | 329,518,756.70 | ||
04/08/2565 | 18.1717 | 17.9917 | 327,500,828.41 | ||
03/08/2565 | 18.1854 | 18.0052 | 328,587,387.37 | ||
02/08/2565 | 18.0527 | 17.8739 | 325,775,943.31 | ||
01/08/2565 | 18.1226 | 17.9431 | 325,305,616.69 | ||
27/07/2565 | 17.8535 | 17.6766 | 319,030,010.09 | ||
26/07/2565 | 17.6233 | 17.4487 | 314,626,498.58 | ||
25/07/2565 | 17.7447 | 17.5689 | 317,172,554.20 | ||
22/07/2565 | 17.5845 | 17.4103 | 314,303,798.58 | ||
21/07/2565 | 17.5500 | 17.3761 | 313,760,582.22 | ||
20/07/2565 | 17.4241 | 17.2515 | 307,487,274.14 | ||
19/07/2565 | 17.2143 | 17.0438 | 303,646,566.42 | ||
18/07/2565 | 17.3626 | 17.1906 | 306,418,786.27 | ||
15/07/2565 | 17.3484 | 17.1765 | 306,094,318.26 | ||
14/07/2565 | 17.2899 | 17.1186 | 305,475,564.32 | ||
12/07/2565 | 17.4180 | 17.2454 | 308,108,131.30 | ||
11/07/2565 | 17.5880 | 17.4138 | 311,505,115.80 | ||
08/07/2565 | 17.6404 | 17.4656 | 312,271,032.70 | ||
07/07/2565 | 17.7668 | 17.5908 | 315,019,486.22 | ||
06/07/2565 | 17.5318 | 17.3581 | 309,527,015.18 | ||
05/07/2565 | 17.5254 | 17.3518 | 309,152,131.04 | ||
04/07/2565 | 17.9764 | 17.7983 | 317,117,608.93 | ||
01/07/2565 | 18.1549 | 17.9750 | 320,078,543.53 | ||
30/06/2565 | 18.1643 | 17.9844 | 319,244,744.50 | ||
29/06/2565 | 18.3250 | 18.1435 | 324,543,237.15 | ||
28/06/2565 | 18.4254 | 18.2429 | 326,537,848.84 | ||
27/06/2565 | 18.3624 | 18.1805 | 329,843,760.31 | ||
24/06/2565 | 18.3140 | 18.1326 | 331,497,379.50 | ||
23/06/2565 | 18.3117 | 18.1303 | 331,172,527.78 | ||
22/06/2565 | 18.3311 | 18.1495 | 330,912,148.73 | ||
21/06/2565 | 18.5259 | 18.3424 | 334,263,466.04 | ||
20/06/2565 | 18.2954 | 18.1142 | 330,082,796.81 | ||
17/06/2565 | 18.3357 | 18.1541 | 331,030,090.68 | ||
16/06/2565 | 18.3129 | 18.1315 | 330,558,582.15 | ||
15/06/2565 | 18.5877 | 18.4036 | 335,419,100.53 | ||
14/06/2565 | 18.6364 | 18.4518 | 336,390,251.99 | ||
13/06/2565 | 18.5162 | 18.3328 | 332,755,747.80 | ||
10/06/2565 | 18.9548 | 18.7670 | 340,738,112.82 | ||
09/06/2565 | 19.0845 | 18.8954 | 343,500,790.92 | ||
08/06/2565 | 19.0733 | 18.8844 | 343,432,480.67 | ||
07/06/2565 | 18.9481 | 18.7604 | 341,196,994.62 | ||
06/06/2565 | 19.0491 | 18.8604 | 343,245,195.39 | ||
02/06/2565 | 19.0923 | 18.9032 | 344,027,023.36 | ||
01/06/2565 | 19.2179 | 19.0275 | 346,350,228.05 | ||
31/05/2565 | 19.2642 | 19.0734 | 347,159,596.28 | ||
30/05/2565 | 19.2062 | 19.0159 | 346,207,874.91 | ||
27/05/2565 | 18.9908 | 18.8027 | 341,743,381.35 | ||
26/05/2565 | 19.0461 | 18.8574 | 342,528,085.26 | ||
25/05/2565 | 18.8942 | 18.7070 | 340,065,025.47 | ||
24/05/2565 | 18.8771 | 18.6901 | 339,629,202.27 | ||
23/05/2565 | 18.9547 | 18.7669 | 340,131,906.17 | ||
20/05/2565 | 18.8741 | 18.6871 | 338,875,328.19 | ||
19/05/2565 | 18.6457 | 18.4610 | 335,041,658.75 | ||
18/05/2565 | 18.9851 | 18.7970 | 340,525,463.77 | ||
17/05/2565 | 18.8599 | 18.6731 | 337,219,771.96 | ||
13/05/2565 | 18.2795 | 18.0984 | 327,086,131.26 | ||
12/05/2565 | 18.1919 | 18.0117 | 325,489,605.70 | ||
11/05/2565 | 18.7624 | 18.5765 | 335,594,847.45 | ||
10/05/2565 | 19.0465 | 18.8578 | 341,049,782.52 | ||
09/05/2565 | 18.6552 | 18.4704 | 333,763,870.45 | ||
06/05/2565 | 19.0529 | 18.8642 | 341,508,806.15 | ||
05/05/2565 | 19.2431 | 19.0525 | 344,040,678.66 | ||
03/05/2565 | 19.4272 | 19.2348 | 346,681,754.73 | ||
29/04/2565 | 19.9262 | 19.7288 | 354,447,734.59 | ||
28/04/2565 | 19.8548 | 19.6581 | 352,823,742.00 | ||
27/04/2565 | 19.7048 | 19.5096 | 350,067,125.33 | ||
26/04/2565 | 19.7517 | 19.5560 | 350,781,362.22 | ||
25/04/2565 | 19.8755 | 19.6786 | 352,971,782.59 | ||
22/04/2565 | 19.8666 | 19.6698 | 353,384,297.82 | ||
21/04/2565 | 19.8454 | 19.6488 | 371,107,013.26 | ||
20/04/2565 | 19.7587 | 19.5630 | 371,372,057.11 | ||
19/04/2565 | 19.6585 | 19.4638 | 369,539,045.27 | ||
18/04/2565 | 19.4208 | 19.2284 | 364,871,382.23 | ||
12/04/2565 | 19.3791 | 19.1871 | 364,172,886.54 | ||
11/04/2565 | 19.2418 | 19.0512 | 365,457,547.29 | ||
08/04/2565 | 19.4146 | 19.2223 | 369,162,563.95 | ||
07/04/2565 | 19.3568 | 19.1650 | 367,885,373.91 | ||
05/04/2565 | 19.4720 | 19.2791 | 370,270,184.19 | ||
04/04/2565 | 19.5730 | 19.3791 | 372,682,274.77 | ||
01/04/2565 | 19.4858 | 19.2928 | 370,583,124.06 | ||
31/03/2565 | 19.4103 | 19.2180 | 367,083,916.91 | ||
30/03/2565 | 19.4399 | 19.2473 | 366,054,716.27 | ||
29/03/2565 | 19.3724 | 19.1805 | 365,352,043.33 | ||
28/03/2565 | 19.3052 | 19.1140 | 363,386,676.14 | ||
25/03/2565 | 19.1026 | 18.9134 | 360,504,295.87 | ||
24/03/2565 | 19.2356 | 19.0450 | 365,403,753.14 | ||
23/03/2565 | 19.2892 | 19.0981 | 366,241,812.11 | ||
22/03/2565 | 19.1428 | 18.9532 | 364,121,810.96 | ||
21/03/2565 | 19.1689 | 18.9790 | 364,467,953.85 | ||
18/03/2565 | 19.1921 | 19.0020 | 364,734,080.98 | ||
17/03/2565 | 19.1007 | 18.9115 | 368,198,439.91 | ||
16/03/2565 | 18.9743 | 18.7863 | 365,776,298.77 | ||
15/03/2565 | 18.6546 | 18.4698 | 359,779,378.45 | ||
14/03/2565 | 18.8054 | 18.6191 | 362,490,571.40 | ||
11/03/2565 | 18.8777 | 18.6907 | 363,839,622.29 | ||
10/03/2565 | 18.7697 | 18.5838 | 364,783,225.75 | ||
09/03/2565 | 18.7963 | 18.6101 | 359,288,968.20 | ||
08/03/2565 | 18.4147 | 18.2323 | 347,917,976.33 | ||
07/03/2565 | 18.5505 | 18.3667 | 353,871,681.91 | ||
04/03/2565 | 19.1680 | 18.9781 | 363,333,088.15 | ||
03/03/2565 | 19.3771 | 19.1851 | 368,302,180.37 | ||
02/03/2565 | 19.2933 | 19.1022 | 366,783,832.05 | ||
01/03/2565 | 19.3966 | 19.2045 | 371,153,769.67 | ||
28/02/2565 | 19.2035 | 19.0133 | 366,579,803.42 | ||
25/02/2565 | 19.1238 | 18.9344 | 364,220,888.61 | ||
24/02/2565 | 18.8374 | 18.6508 | 357,970,501.63 | ||
23/02/2565 | 19.3156 | 19.1243 | 367,331,598.30 | ||
22/02/2565 | 19.0426 | 18.8540 | 363,311,004.38 | ||
21/02/2565 | 19.0055 | 18.8172 | 364,066,644.33 | ||
18/02/2565 | 19.2420 | 19.0514 | 368,113,422.43 | ||
17/02/2565 | 19.1588 | 18.9690 | 366,757,474.10 | ||
15/02/2565 | 19.0897 | 18.9006 | 367,311,047.37 | ||
14/02/2565 | 18.8203 | 18.6339 | 366,548,726.45 | ||
11/02/2565 | 19.0085 | 18.8202 | 371,768,806.97 | ||
10/02/2565 | 19.1546 | 18.9649 | 377,765,392.76 | ||
09/02/2565 | 19.2351 | 19.0446 | 379,236,687.96 | ||
08/02/2565 | 19.3073 | 19.1160 | 381,032,766.67 | ||
07/02/2565 | 19.2435 | 19.0529 | 379,591,428.43 | ||
04/02/2565 | 19.2564 | 19.0656 | 380,068,252.21 | ||
03/02/2565 | 19.2788 | 19.0878 | 379,147,842.78 | ||
02/02/2565 | 19.4607 | 19.2679 | 383,254,675.86 | ||
01/02/2565 | 19.4036 | 19.2114 | 381,867,242.46 | ||
31/01/2565 | 19.1531 | 18.9634 | 374,030,217.47 | ||
28/01/2565 | 19.0104 | 18.8221 | 376,114,790.36 | ||
27/01/2565 | 18.9034 | 18.7161 | 377,406,899.65 | ||
26/01/2565 | 18.9690 | 18.7811 | 382,159,330.12 | ||
25/01/2565 | 19.0586 | 18.8698 | 378,565,678.94 | ||
24/01/2565 | 19.0242 | 18.8357 | 378,701,159.21 | ||
21/01/2565 | 19.2851 | 19.0941 | 384,550,903.18 | ||
20/01/2565 | 19.2353 | 19.0448 | 383,554,491.96 | ||
19/01/2565 | 19.4292 | 19.2367 | 386,366,870.68 | ||
18/01/2565 | 19.6288 | 19.4344 | 389,778,578.16 | ||
17/01/2565 | 19.8475 | 19.6509 | 392,675,676.09 | ||
14/01/2565 | 19.9737 | 19.7758 | 398,939,935.82 | ||
13/01/2565 | 20.1425 | 19.9430 | 393,717,078.64 | ||
12/01/2565 | 19.9895 | 19.7915 | 384,414,970.94 | ||
11/01/2565 | 19.7714 | 19.5755 | 368,447,311.97 | ||
10/01/2565 | 19.7685 | 19.5727 | 355,823,022.32 | ||
07/01/2565 | 19.8932 | 19.6961 | 355,290,254.79 | ||
06/01/2565 | 19.8021 | 19.6059 | 363,706,078.04 | ||
05/01/2565 | 19.9858 | 19.7878 | 358,377,872.32 | ||
04/01/2565 | 19.8458 | 19.6492 | 354,638,165.53 | ||
30/12/2564 | 19.5101 | 19.3168 | 345,586,754.90 | ||
29/12/2564 | 19.4145 | 19.2222 | 338,776,484.46 | ||
28/12/2564 | 19.2074 | 19.0171 | 321,919,399.09 | ||
27/12/2564 | 19.2563 | 19.0655 | 322,030,039.46 | ||
24/12/2564 | 19.1568 | 18.9670 | 316,130,170.64 | ||
23/12/2564 | 19.2283 | 19.0378 | 314,546,696.35 | ||
22/12/2564 | 19.1945 | 19.0044 | 313,652,125.82 | ||
21/12/2564 | 19.0653 | 18.8764 | 311,681,749.09 | ||
20/12/2564 | 18.8981 | 18.7109 | 308,282,359.42 | ||
17/12/2564 | 19.0106 | 18.8223 | 301,195,715.87 | ||
16/12/2564 | 19.0854 | 18.8963 | 301,678,682.24 | ||
15/12/2564 | 18.8382 | 18.6516 | 294,624,955.57 | ||
14/12/2564 | 18.8947 | 18.7075 | 287,878,864.34 | ||
13/12/2564 | 18.8859 | 18.6988 | 286,360,722.34 | ||
09/12/2564 | 18.7361 | 18.5505 | 283,141,726.14 | ||
08/12/2564 | 18.7515 | 18.5657 | 282,135,109.70 | ||
07/12/2564 | 18.7458 | 18.5601 | 280,307,918.02 | ||
03/12/2564 | 18.4370 | 18.2544 | 275,292,499.04 | ||
02/12/2564 | 18.2680 | 18.0870 | 272,055,269.42 | ||
01/12/2564 | 18.3119 | 18.1305 | 273,374,919.65 | ||
30/11/2564 | 18.0184 | 17.8399 | 268,349,444.94 | ||
29/11/2564 | 18.2519 | 18.0711 | 270,593,512.67 | ||
26/11/2564 | 18.4143 | 18.2319 | 271,193,496.60 | ||
25/11/2564 | 18.8074 | 18.6211 | 277,919,059.90 | ||
24/11/2564 | 18.6506 | 18.4658 | 276,292,901.18 | ||
23/11/2564 | 18.4431 | 18.2604 | 265,896,474.43 | ||
22/11/2564 | 18.4853 | 18.3022 | 265,966,979.47 | ||
19/11/2564 | 18.3826 | 18.2005 | 264,202,028.46 | ||
18/11/2564 | 18.4621 | 18.2792 | 259,472,297.28 | ||
17/11/2564 | 18.3664 | 18.1845 | 257,819,406.58 | ||
16/11/2564 | 18.3588 | 18.1769 | 251,703,864.38 | ||
15/11/2564 | 18.1694 | 17.9894 | 248,911,238.57 | ||
12/11/2564 | 18.0558 | 17.8769 | 247,264,405.60 | ||
11/11/2564 | 17.9992 | 17.8209 | 240,449,272.51 | ||
10/11/2564 | 17.9420 | 17.7643 | 238,586,125.54 | ||
09/11/2564 | 17.8954 | 17.7181 | 233,917,993.74 | ||
08/11/2564 | 17.7390 | 17.5633 | 232,016,888.29 | ||
05/11/2564 | 17.6702 | 17.4951 | 231,513,631.24 | ||
04/11/2564 | 17.5802 | 17.4060 | 227,477,754.44 | ||
03/11/2564 | 17.3591 | 17.1871 | 224,515,679.60 | ||
02/11/2564 | 17.5464 | 17.3726 | 221,124,680.59 | ||
01/11/2564 | 17.6569 | 17.4820 | 220,449,668.46 | ||
29/10/2564 | 17.6908 | 17.5155 | 219,036,803.04 | ||
28/10/2564 | 17.5567 | 17.3828 | 210,205,370.83 | ||
27/10/2564 | 17.6478 | 17.4730 | 204,709,262.26 | ||
26/10/2564 | 17.6271 | 17.4525 | 198,097,766.47 | ||
25/10/2564 | 17.5838 | 17.4096 | 190,489,401.28 | ||
21/10/2564 | 17.6917 | 17.5164 | 186,009,212.31 | ||
20/10/2564 | 17.5762 | 17.4021 | 178,991,946.01 | ||
19/10/2564 | 17.4077 | 17.2352 | 171,757,433.59 | ||
18/10/2564 | 17.4763 | 17.3032 | 167,343,099.73 | ||
15/10/2564 | 17.4025 | 17.2301 | 166,782,821.61 | ||
14/10/2564 | 17.4420 | 17.2692 | 167,206,680.30 | ||
12/10/2564 | 17.4605 | 17.2875 | 166,868,228.80 | ||
11/10/2564 | 17.4392 | 17.2664 | 166,887,351.33 | ||
08/10/2564 | 17.4765 | 17.3034 | 168,143,007.28 | ||
07/10/2564 | 17.4737 | 17.3006 | 168,279,102.88 | ||
06/10/2564 | 17.3205 | 17.1489 | 166,781,248.29 | ||
05/10/2564 | 17.2319 | 17.0612 | 165,885,745.23 | ||
04/10/2564 | 17.1548 | 16.9849 | 165,606,825.63 | ||
01/10/2564 | 17.0727 | 16.9036 | 164,670,482.02 | ||
30/09/2564 | 16.9910 | 16.8227 | 163,506,128.04 | ||
29/09/2564 | 17.1045 | 16.9350 | 165,700,412.46 | ||
28/09/2564 | 17.0710 | 16.9019 | 164,411,615.39 | ||
27/09/2564 | 16.9975 | 16.8291 | 163,690,889.29 | ||
23/09/2564 | 17.3120 | 17.1405 | 166,445,320.14 | ||
22/09/2564 | 17.4855 | 17.3123 | 168,009,275.62 | ||
21/09/2564 | 17.5116 | 17.3381 | 167,400,952.60 | ||
20/09/2564 | 17.2765 | 17.1053 | 164,823,528.53 | ||
17/09/2564 | 17.5768 | 17.4027 | 173,101,659.93 | ||
16/09/2564 | 17.5366 | 17.3629 | 171,196,951.59 | ||
15/09/2564 | 17.3112 | 17.1397 | 169,220,135.99 | ||
14/09/2564 | 17.2552 | 17.0843 | 168,999,724.02 | ||
13/09/2564 | 17.2940 | 17.1227 | 169,165,011.44 | ||
10/09/2564 | 17.1362 | 16.9664 | 168,106,865.05 | ||
09/09/2564 | 17.0109 | 16.8424 | 166,389,311.28 | ||
08/09/2564 | 17.0099 | 16.8414 | 166,422,900.08 | ||
07/09/2564 | 17.0066 | 16.8381 | 166,838,294.46 | ||
06/09/2564 | 17.2216 | 17.0510 | 169,481,288.21 | ||
03/09/2564 | 17.2444 | 17.0736 | 169,812,242.94 | ||
02/09/2564 | 17.2583 | 17.0873 | 170,085,651.64 | ||
01/09/2564 | 17.1892 | 17.0189 | 169,944,427.03 | ||
31/08/2564 | 17.2140 | 17.0435 | 169,513,292.57 | ||
30/08/2564 | 17.1867 | 17.0164 | 169,319,795.25 | ||
27/08/2564 | 17.0742 | 16.9050 | 167,620,533.91 | ||
26/08/2564 | 17.0222 | 16.8536 | 170,828,774.13 | ||
25/08/2564 | 17.0105 | 16.8420 | 170,710,326.69 | ||
24/08/2564 | 16.8644 | 16.6973 | 168,501,343.85 | ||
23/08/2564 | 16.8355 | 16.6687 | 168,978,130.80 | ||
20/08/2564 | 16.8016 | 16.6351 | 168,435,117.90 | ||
19/08/2564 | 16.7062 | 16.5407 | 167,347,001.29 | ||
18/08/2564 | 16.7181 | 16.5525 | 165,517,756.68 | ||
17/08/2564 | 16.6213 | 16.4566 | 165,550,499.12 | ||
16/08/2564 | 16.4514 | 16.2884 | 162,248,823.89 | ||
13/08/2564 | 16.5201 | 16.3564 | 161,985,378.49 | ||
11/08/2564 | 16.7128 | 16.5472 | 162,848,445.90 | ||
10/08/2564 | 17.1123 | 16.9428 | 166,736,870.01 | ||
09/08/2564 | 17.1257 | 16.9560 | 166,612,563.95 | ||
06/08/2564 | 17.1390 | 16.9692 | 167,190,198.36 | ||
05/08/2564 | 17.1840 | 17.0138 | 167,490,401.09 | ||
04/08/2564 | 17.2769 | 17.1057 | 167,585,559.80 | ||
03/08/2564 | 17.0892 | 16.9199 | 165,344,814.15 | ||
02/08/2564 | 16.7367 | 16.5709 | 161,658,888.73 | ||
30/07/2564 | 16.6544 | 16.4894 | 160,833,198.61 | ||
29/07/2564 | 16.8340 | 16.6672 | 162,334,315.34 | ||
27/07/2564 | 16.9920 | 16.8237 | 161,973,681.20 | ||
23/07/2564 | 17.0906 | 16.9213 | 162,596,241.40 | ||
22/07/2564 | 17.2153 | 17.0448 | 163,642,884.28 | ||
21/07/2564 | 17.0168 | 16.8482 | 161,593,195.66 | ||
20/07/2564 | 16.9531 | 16.7851 | 160,682,279.48 | ||
19/07/2564 | 17.1550 | 16.9850 | 161,708,649.82 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต