กองทุนเปิดกรุงไทยหุ้น เอ็ม เอ ไอ : KT-mai
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 11.2606 | 11.1490 | 76,398,229.27 | ||
29/04/2567 | 11.2074 | 11.0963 | 76,100,024.53 | ||
26/04/2567 | 11.1680 | 11.0573 | 75,724,956.24 | ||
25/04/2567 | 11.1715 | 11.0608 | 76,537,962.83 | ||
24/04/2567 | 11.1093 | 10.9992 | 76,352,378.51 | ||
23/04/2567 | 11.1233 | 11.0131 | 87,044,704.48 | ||
22/04/2567 | 11.0781 | 10.9683 | 86,674,740.79 | ||
19/04/2567 | 10.9922 | 10.8833 | 86,059,722.13 | ||
18/04/2567 | 11.2473 | 11.1358 | 88,048,684.94 | ||
17/04/2567 | 11.3135 | 11.2014 | 88,526,566.22 | ||
11/04/2567 | 11.5286 | 11.4144 | 90,159,575.78 | ||
10/04/2567 | 11.5683 | 11.4537 | 90,522,430.06 | ||
09/04/2567 | 11.4356 | 11.3223 | 89,362,896.55 | ||
05/04/2567 | 11.3690 | 11.2563 | 89,454,874.27 | ||
04/04/2567 | 11.3595 | 11.2469 | 89,190,518.59 | ||
03/04/2567 | 11.4043 | 11.2913 | 89,523,392.07 | ||
02/04/2567 | 11.5535 | 11.4390 | 90,731,148.91 | ||
01/04/2567 | 11.5148 | 11.4007 | 90,467,215.45 | ||
29/03/2567 | 11.4940 | 11.3801 | 79,432,142.49 | ||
28/03/2567 | 11.4827 | 11.3689 | 79,407,817.31 | ||
27/03/2567 | 11.5831 | 11.4683 | 80,357,066.42 | ||
26/03/2567 | 11.5709 | 11.4562 | 80,341,803.89 | ||
25/03/2567 | 11.5955 | 11.4806 | 80,516,607.47 | ||
22/03/2567 | 11.7374 | 11.6211 | 81,526,142.37 | ||
21/03/2567 | 11.8015 | 11.6846 | 82,006,870.12 | ||
20/03/2567 | 11.6354 | 11.5201 | 80,810,703.03 | ||
19/03/2567 | 11.6208 | 11.5056 | 80,789,866.59 | ||
18/03/2567 | 11.5924 | 11.4775 | 83,186,112.17 | ||
15/03/2567 | 11.6652 | 11.5496 | 84,751,110.71 | ||
14/03/2567 | 11.6654 | 11.5498 | 84,740,687.69 | ||
13/03/2567 | 11.5276 | 11.4134 | 83,757,990.97 | ||
12/03/2567 | 11.4618 | 11.3482 | 83,321,170.59 | ||
11/03/2567 | 11.3749 | 11.2622 | 82,652,701.13 | ||
08/03/2567 | 11.4392 | 11.3258 | 82,052,812.83 | ||
07/03/2567 | 11.3819 | 11.2691 | 81,635,684.70 | ||
06/03/2567 | 11.4346 | 11.3213 | 81,780,290.34 | ||
05/03/2567 | 11.3703 | 11.2576 | 81,197,256.06 | ||
04/03/2567 | 11.4372 | 11.3239 | 82,138,956.72 | ||
01/03/2567 | 11.4412 | 11.3278 | 82,873,346.15 | ||
29/02/2567 | 11.4673 | 11.3537 | 83,503,874.40 | ||
28/02/2567 | 11.6290 | 11.5138 | 84,595,705.77 | ||
27/02/2567 | 11.7424 | 11.6260 | 85,104,209.37 | ||
23/02/2567 | 11.6012 | 11.4862 | 84,064,930.88 | ||
22/02/2567 | 11.5033 | 11.3893 | 83,408,337.76 | ||
21/02/2567 | 11.4088 | 11.2957 | 82,316,948.45 | ||
20/02/2567 | 11.3391 | 11.2267 | 81,802,469.16 | ||
19/02/2567 | 11.4146 | 11.3015 | 82,304,397.59 | ||
16/02/2567 | 11.3842 | 11.2714 | 82,139,114.89 | ||
15/02/2567 | 11.4808 | 11.3670 | 82,837,920.59 | ||
14/02/2567 | 11.5152 | 11.4011 | 83,654,652.50 | ||
13/02/2567 | 11.5649 | 11.4503 | 83,831,037.64 | ||
12/02/2567 | 11.5316 | 11.4173 | 86,011,187.55 | ||
09/02/2567 | 11.5083 | 11.3943 | 85,844,112.81 | ||
08/02/2567 | 11.3493 | 11.2368 | 84,699,578.84 | ||
07/02/2567 | 11.4644 | 11.3508 | 85,035,708.28 | ||
06/02/2567 | 11.4608 | 11.3472 | 85,025,161.85 | ||
05/02/2567 | 11.4200 | 11.3068 | 85,257,505.07 | ||
02/02/2567 | 11.4506 | 11.3371 | 85,487,605.45 | ||
01/02/2567 | 11.3704 | 11.2577 | 84,905,410.55 | ||
31/01/2567 | 11.3615 | 11.2489 | 84,836,168.39 | ||
30/01/2567 | 11.5229 | 11.4087 | 86,061,964.80 | ||
29/01/2567 | 11.5200 | 11.4058 | 86,062,377.00 | ||
26/01/2567 | 11.4822 | 11.3684 | 89,650,386.85 | ||
25/01/2567 | 11.5460 | 11.4316 | 90,706,501.49 | ||
24/01/2567 | 11.5856 | 11.4708 | 91,035,234.05 | ||
23/01/2567 | 11.3972 | 11.2843 | 89,949,124.74 | ||
22/01/2567 | 11.5745 | 11.4598 | 91,360,538.79 | ||
19/01/2567 | 11.5715 | 11.4568 | 91,352,633.59 | ||
18/01/2567 | 11.5391 | 11.4248 | 91,092,126.38 | ||
17/01/2567 | 11.5195 | 11.4053 | 90,999,639.61 | ||
16/01/2567 | 11.6957 | 11.5798 | 92,403,222.71 | ||
15/01/2567 | 11.7728 | 11.6561 | 93,009,183.77 | ||
12/01/2567 | 11.8315 | 11.7143 | 90,439,299.46 | ||
11/01/2567 | 11.6927 | 11.5768 | 89,443,204.69 | ||
10/01/2567 | 11.7179 | 11.6018 | 89,655,275.36 | ||
09/01/2567 | 11.6393 | 11.5240 | 89,166,150.81 | ||
08/01/2567 | 11.7188 | 11.6027 | 90,155,186.19 | ||
05/01/2567 | 11.7683 | 11.6517 | 90,516,274.44 | ||
04/01/2567 | 11.8760 | 11.7583 | 91,383,690.94 | ||
03/01/2567 | 11.8394 | 11.7221 | 91,074,093.02 | ||
02/01/2567 | 11.8196 | 11.7025 | 91,883,590.47 | ||
28/12/2566 | 11.6476 | 11.5322 | 89,513,869.27 | ||
27/12/2566 | 11.5277 | 11.4135 | 88,607,398.53 | ||
26/12/2566 | 11.5334 | 11.4191 | 88,659,543.82 | ||
25/12/2566 | 11.6257 | 11.5105 | 89,410,070.20 | ||
22/12/2566 | 11.6413 | 11.5259 | 89,517,020.51 | ||
21/12/2566 | 11.6746 | 11.5589 | 89,723,482.01 | ||
20/12/2566 | 11.5724 | 11.4577 | 88,860,194.14 | ||
19/12/2566 | 11.5011 | 11.3871 | 88,409,961.30 | ||
18/12/2566 | 11.4728 | 11.3591 | 88,192,618.22 | ||
15/12/2566 | 11.4354 | 11.3221 | 87,826,259.97 | ||
14/12/2566 | 11.3793 | 11.2665 | 87,011,691.78 | ||
13/12/2566 | 11.1289 | 11.0186 | 84,472,273.83 | ||
12/12/2566 | 11.3478 | 11.2353 | 86,243,054.58 | ||
08/12/2566 | 11.5387 | 11.4244 | 87,860,780.00 | ||
07/12/2566 | 11.5879 | 11.4731 | 88,303,036.48 | ||
06/12/2566 | 11.6388 | 11.5235 | 91,233,983.22 | ||
04/12/2566 | 11.5019 | 11.3879 | 90,233,597.04 | ||
01/12/2566 | 11.4819 | 11.3681 | 90,067,787.68 | ||
30/11/2566 | 11.4279 | 11.3147 | 87,771,574.88 | ||
29/11/2566 | 11.5487 | 11.4343 | 88,697,526.37 | ||
28/11/2566 | 11.6615 | 11.5459 | 89,394,250.17 | ||
27/11/2566 | 11.5172 | 11.4031 | 88,274,449.63 | ||
24/11/2566 | 11.5459 | 11.4315 | 88,579,964.71 | ||
23/11/2566 | 11.6263 | 11.5111 | 89,300,975.36 | ||
22/11/2566 | 11.7041 | 11.5881 | 90,788,641.07 | ||
21/11/2566 | 11.6735 | 11.5578 | 90,549,834.90 | ||
20/11/2566 | 11.5788 | 11.4641 | 89,862,904.37 | ||
17/11/2566 | 11.5619 | 11.4473 | 89,714,483.98 | ||
16/11/2566 | 11.5662 | 11.4516 | 89,916,802.21 | ||
15/11/2566 | 11.6330 | 11.5177 | 90,367,377.93 | ||
14/11/2566 | 11.3323 | 11.2200 | 89,065,620.15 | ||
13/11/2566 | 11.3645 | 11.2519 | 89,630,138.93 | ||
10/11/2566 | 11.6099 | 11.4949 | 91,563,003.73 | ||
09/11/2566 | 11.6921 | 11.5762 | 92,328,556.05 | ||
08/11/2566 | 11.8022 | 11.6852 | 93,148,850.45 | ||
07/11/2566 | 11.7098 | 11.5938 | 92,479,829.53 | ||
06/11/2566 | 11.7992 | 11.6823 | 93,178,136.79 | ||
03/11/2566 | 11.9147 | 11.7966 | 93,940,811.85 | ||
02/11/2566 | 11.8568 | 11.7393 | 93,536,207.93 | ||
01/11/2566 | 11.5833 | 11.4685 | 91,317,453.65 | ||
31/10/2566 | 11.6328 | 11.5175 | 91,878,097.32 | ||
30/10/2566 | 11.7407 | 11.6244 | 92,644,484.14 | ||
27/10/2566 | 11.7901 | 11.6733 | 92,787,058.69 | ||
26/10/2566 | 11.6656 | 11.5500 | 92,353,575.73 | ||
25/10/2566 | 11.9066 | 11.7886 | 94,192,160.61 | ||
24/10/2566 | 11.9307 | 11.8125 | 94,764,699.87 | ||
20/10/2566 | 11.8562 | 11.7387 | 94,068,060.05 | ||
19/10/2566 | 12.0470 | 11.9276 | 95,520,399.99 | ||
18/10/2566 | 12.0329 | 11.9137 | 95,934,534.69 | ||
17/10/2566 | 12.2638 | 12.1423 | 97,668,589.42 | ||
16/10/2566 | 12.1929 | 12.0721 | 97,382,036.05 | ||
12/10/2566 | 12.4820 | 12.3583 | 99,699,041.69 | ||
11/10/2566 | 12.4804 | 12.3567 | 99,644,921.88 | ||
10/10/2566 | 12.2423 | 12.1210 | 98,041,893.14 | ||
09/10/2566 | 12.2393 | 12.1180 | 97,984,146.38 | ||
06/10/2566 | 12.4505 | 12.3271 | 99,630,610.32 | ||
05/10/2566 | 12.5422 | 12.4179 | 100,386,974.43 | ||
04/10/2566 | 12.4944 | 12.3706 | 99,966,003.22 | ||
03/10/2566 | 12.4346 | 12.3114 | 99,435,341.38 | ||
02/10/2566 | 12.6341 | 12.5089 | 100,905,396.13 | ||
29/09/2566 | 12.7979 | 12.6711 | 102,199,467.93 | ||
28/09/2566 | 12.7407 | 12.6145 | 101,802,489.50 | ||
27/09/2566 | 12.7757 | 12.6491 | 101,705,690.31 | ||
26/09/2566 | 12.7678 | 12.6413 | 101,664,649.61 | ||
25/09/2566 | 13.0436 | 12.9144 | 104,301,659.91 | ||
22/09/2566 | 13.1914 | 13.0607 | 103,059,447.43 | ||
21/09/2566 | 13.1868 | 13.0561 | 102,737,139.82 | ||
20/09/2566 | 13.0760 | 12.9464 | 101,842,510.68 | ||
19/09/2566 | 13.2781 | 13.1465 | 103,429,527.38 | ||
18/09/2566 | 13.3209 | 13.1889 | 103,732,559.77 | ||
15/09/2566 | 13.3437 | 13.2115 | 104,247,288.89 | ||
14/09/2566 | 13.4262 | 13.2932 | 104,946,863.40 | ||
13/09/2566 | 13.3498 | 13.2175 | 104,160,906.35 | ||
12/09/2566 | 13.5634 | 13.4290 | 105,848,534.19 | ||
11/09/2566 | 13.5280 | 13.3940 | 105,720,455.71 | ||
08/09/2566 | 13.5383 | 13.4042 | 105,815,673.98 | ||
07/09/2566 | 13.5121 | 13.3782 | 105,725,251.58 | ||
06/09/2566 | 13.4462 | 13.3130 | 104,948,761.72 | ||
05/09/2566 | 13.5333 | 13.3992 | 105,682,608.07 | ||
04/09/2566 | 13.4585 | 13.3251 | 105,443,205.68 | ||
01/09/2566 | 13.5602 | 13.4258 | 106,217,947.18 | ||
31/08/2566 | 13.6923 | 13.5566 | 107,749,240.82 | ||
30/08/2566 | 13.7098 | 13.5740 | 107,743,871.10 | ||
29/08/2566 | 13.5567 | 13.4224 | 106,599,033.76 | ||
28/08/2566 | 13.4690 | 13.3355 | 105,698,135.36 | ||
25/08/2566 | 13.4765 | 13.3430 | 105,768,947.37 | ||
24/08/2566 | 13.4641 | 13.3307 | 105,580,168.96 | ||
23/08/2566 | 13.3170 | 13.1850 | 105,255,731.42 | ||
22/08/2566 | 13.2171 | 13.0861 | 104,442,425.34 | ||
21/08/2566 | 13.0878 | 12.9581 | 102,754,037.41 | ||
18/08/2566 | 13.0837 | 12.9541 | 103,394,084.30 | ||
17/08/2566 | 13.1220 | 12.9920 | 103,434,800.74 | ||
16/08/2566 | 12.9516 | 12.8233 | 101,873,571.89 | ||
15/08/2566 | 12.9778 | 12.8492 | 102,164,606.88 | ||
11/08/2566 | 13.0191 | 12.8901 | 102,520,162.72 | ||
10/08/2566 | 12.9721 | 12.8436 | 102,173,557.48 | ||
09/08/2566 | 12.9690 | 12.8405 | 102,183,754.59 | ||
08/08/2566 | 12.8633 | 12.7358 | 101,728,555.58 | ||
07/08/2566 | 13.0030 | 12.8742 | 102,372,421.96 | ||
04/08/2566 | 13.1033 | 12.9735 | 103,212,056.77 | ||
03/08/2566 | 13.0732 | 12.9437 | 103,497,190.91 | ||
02/08/2566 | 13.1266 | 12.9965 | 104,273,294.47 | ||
31/07/2566 | 13.2313 | 13.1002 | 104,126,132.63 | ||
27/07/2566 | 13.1832 | 13.0526 | 103,468,736.11 | ||
26/07/2566 | 12.9936 | 12.8649 | 102,009,956.33 | ||
25/07/2566 | 13.0634 | 12.9340 | 102,545,473.68 | ||
24/07/2566 | 13.0087 | 12.8798 | 102,144,355.51 | ||
21/07/2566 | 13.0996 | 12.9698 | 102,478,744.12 | ||
20/07/2566 | 12.9387 | 12.8105 | 101,404,194.98 | ||
19/07/2566 | 13.2091 | 13.0782 | 103,207,195.41 | ||
18/07/2566 | 13.1245 | 12.9945 | 103,715,028.33 | ||
17/07/2566 | 13.1252 | 12.9951 | 103,238,941.56 | ||
14/07/2566 | 13.0319 | 12.9028 | 101,892,993.80 | ||
13/07/2566 | 12.8180 | 12.6910 | 100,183,807.85 | ||
12/07/2566 | 12.7113 | 12.5853 | 99,756,418.27 | ||
11/07/2566 | 12.8505 | 12.7232 | 100,393,310.33 | ||
10/07/2566 | 12.8966 | 12.7688 | 100,404,729.10 | ||
07/07/2566 | 12.8812 | 12.7536 | 100,406,981.41 | ||
06/07/2566 | 12.8902 | 12.7625 | 101,414,925.67 | ||
05/07/2566 | 12.9363 | 12.8081 | 101,812,179.56 | ||
04/07/2566 | 13.1524 | 13.0221 | 103,439,688.17 | ||
03/07/2566 | 12.9764 | 12.8478 | 102,136,948.54 | ||
30/06/2566 | 12.9200 | 12.7920 | 101,002,753.00 | ||
29/06/2566 | 12.7343 | 12.6081 | 98,860,650.07 | ||
28/06/2566 | 12.5513 | 12.4269 | 97,400,046.33 | ||
27/06/2566 | 12.6975 | 12.5717 | 98,196,740.18 | ||
26/06/2566 | 12.6197 | 12.4947 | 97,279,609.05 | ||
23/06/2566 | 13.1831 | 13.0525 | 101,500,999.34 | ||
22/06/2566 | 13.2803 | 13.1487 | 102,230,760.75 | ||
21/06/2566 | 13.2499 | 13.1186 | 100,987,746.37 | ||
20/06/2566 | 13.4587 | 13.3253 | 103,399,377.37 | ||
19/06/2566 | 13.5179 | 13.3840 | 104,361,925.91 | ||
16/06/2566 | 13.4774 | 13.3439 | 103,706,562.50 | ||
15/06/2566 | 13.5691 | 13.4347 | 103,971,215.02 | ||
14/06/2566 | 13.7309 | 13.5949 | 104,336,768.35 | ||
13/06/2566 | 13.8260 | 13.6890 | 104,074,735.17 | ||
12/06/2566 | 13.8255 | 13.6885 | 104,588,674.77 | ||
09/06/2566 | 13.8874 | 13.7498 | 105,465,359.80 | ||
08/06/2566 | 13.8036 | 13.6668 | 104,293,443.93 | ||
07/06/2566 | 13.7901 | 13.6535 | 103,969,815.41 | ||
06/06/2566 | 13.6382 | 13.5031 | 103,217,168.65 | ||
02/06/2566 | 13.5291 | 13.3950 | 101,867,152.59 | ||
01/06/2566 | 13.5130 | 13.3791 | 101,679,370.92 | ||
31/05/2566 | 13.5976 | 13.4629 | 100,021,776.45 | ||
30/05/2566 | 13.4099 | 13.2770 | 99,381,267.95 | ||
29/05/2566 | 13.2457 | 13.1145 | 98,372,416.93 | ||
26/05/2566 | 13.2777 | 13.1461 | 98,576,462.67 | ||
25/05/2566 | 13.3931 | 13.2604 | 99,434,523.57 | ||
24/05/2566 | 13.3538 | 13.2215 | 98,630,104.52 | ||
23/05/2566 | 13.4295 | 13.2964 | 99,792,152.01 | ||
22/05/2566 | 13.1482 | 13.0179 | 97,702,592.45 | ||
19/05/2566 | 13.0729 | 12.9434 | 97,781,088.36 | ||
18/05/2566 | 13.1962 | 13.0654 | 97,893,106.28 | ||
17/05/2566 | 13.2227 | 13.0917 | 98,033,405.51 | ||
16/05/2566 | 13.3623 | 13.2299 | 99,630,750.21 | ||
15/05/2566 | 13.4057 | 13.2729 | 99,779,114.36 | ||
12/05/2566 | 13.6311 | 13.4960 | 101,751,891.54 | ||
11/05/2566 | 13.6452 | 13.5100 | 101,905,432.91 | ||
10/05/2566 | 13.6870 | 13.5514 | 102,007,443.23 | ||
09/05/2566 | 13.6490 | 13.5138 | 101,300,989.98 | ||
08/05/2566 | 13.5899 | 13.4552 | 99,714,126.17 | ||
03/05/2566 | 13.3159 | 13.1840 | 98,209,543.32 | ||
02/05/2566 | 13.2334 | 13.1023 | 103,022,581.82 | ||
28/04/2566 | 13.4402 | 13.3070 | 103,862,876.00 | ||
27/04/2566 | 13.4732 | 13.3397 | 105,698,966.20 | ||
26/04/2566 | 13.5991 | 13.4644 | 105,922,593.37 | ||
25/04/2566 | 13.5395 | 13.4053 | 104,765,674.98 | ||
24/04/2566 | 13.7711 | 13.6347 | 110,672,746.23 | ||
21/04/2566 | 13.8981 | 13.7604 | 111,585,183.94 | ||
20/04/2566 | 14.0747 | 13.9352 | 112,783,698.34 | ||
19/04/2566 | 14.3375 | 14.1954 | 115,120,475.48 | ||
18/04/2566 | 14.6708 | 14.5254 | 118,891,897.37 | ||
17/04/2566 | 14.7025 | 14.5568 | 118,924,376.51 | ||
12/04/2566 | 14.5225 | 14.3786 | 114,338,352.45 | ||
11/04/2566 | 14.3569 | 14.2147 | 112,748,825.20 | ||
10/04/2566 | 14.2770 | 14.1355 | 119,339,395.22 | ||
07/04/2566 | 14.1970 | 14.0563 | 117,322,676.99 | ||
05/04/2566 | 14.1937 | 14.0531 | 117,411,609.28 | ||
04/04/2566 | 14.3927 | 14.2501 | 119,105,793.69 | ||
03/04/2566 | 14.5213 | 14.3774 | 120,823,674.08 | ||
31/03/2566 | 14.4135 | 14.2707 | 118,454,883.54 | ||
30/03/2566 | 14.4484 | 14.3052 | 119,378,185.26 | ||
29/03/2566 | 14.5497 | 14.4055 | 119,158,803.51 | ||
28/03/2566 | 14.4409 | 14.2978 | 118,311,886.58 | ||
27/03/2566 | 14.3072 | 14.1654 | 116,684,964.56 | ||
24/03/2566 | 14.2758 | 14.1344 | 117,348,687.89 | ||
23/03/2566 | 14.3355 | 14.1935 | 117,590,508.55 | ||
22/03/2566 | 14.1898 | 14.0492 | 116,519,711.69 | ||
21/03/2566 | 14.2930 | 14.1514 | 116,653,613.08 | ||
20/03/2566 | 14.1726 | 14.0322 | 114,809,776.89 | ||
17/03/2566 | 14.4211 | 14.2782 | 115,793,217.14 | ||
16/03/2566 | 14.3571 | 14.2149 | 127,065,448.00 | ||
15/03/2566 | 14.4533 | 14.3101 | 126,644,216.56 | ||
14/03/2566 | 14.0497 | 13.9105 | 122,793,248.64 | ||
13/03/2566 | 14.4113 | 14.2685 | 126,166,626.72 | ||
10/03/2566 | 14.6907 | 14.5451 | 128,584,784.62 | ||
09/03/2566 | 14.8567 | 14.7095 | 129,371,780.60 | ||
08/03/2566 | 14.9108 | 14.7631 | 140,584,662.44 | ||
07/03/2566 | 14.7892 | 14.6427 | 138,228,314.02 | ||
03/03/2566 | 14.6514 | 14.5062 | 138,585,580.04 | ||
02/03/2566 | 14.4379 | 14.2949 | 135,537,353.35 | ||
01/03/2566 | 14.5579 | 14.4137 | 135,551,599.50 | ||
28/02/2566 | 14.6740 | 14.5286 | 136,601,071.50 | ||
27/02/2566 | 14.5570 | 14.4128 | 134,895,283.79 | ||
24/02/2566 | 14.7011 | 14.5554 | 135,590,264.40 | ||
23/02/2566 | 14.8948 | 14.7472 | 137,481,970.55 | ||
22/02/2566 | 14.8054 | 14.6587 | 137,610,208.67 | ||
21/02/2566 | 14.8417 | 14.6947 | 137,780,311.72 | ||
20/02/2566 | 14.8485 | 14.7014 | 137,150,248.26 | ||
17/02/2566 | 14.6977 | 14.5521 | 138,531,077.67 | ||
16/02/2566 | 14.8688 | 14.7215 | 139,972,497.08 | ||
15/02/2566 | 14.7778 | 14.6314 | 138,292,628.30 | ||
14/02/2566 | 15.0527 | 14.9036 | 131,165,809.12 | ||
13/02/2566 | 14.8665 | 14.7192 | 129,587,937.18 | ||
10/02/2566 | 14.9284 | 14.7805 | 130,243,732.66 | ||
09/02/2566 | 15.0216 | 14.8728 | 132,431,715.07 | ||
08/02/2566 | 14.9577 | 14.8095 | 128,950,471.72 | ||
07/02/2566 | 15.0823 | 14.9329 | 129,443,648.55 | ||
06/02/2566 | 15.1990 | 15.0484 | 130,524,646.73 | ||
03/02/2566 | 15.2656 | 15.1144 | 131,690,739.45 | ||
02/02/2566 | 15.2051 | 15.0545 | 130,772,319.12 | ||
01/02/2566 | 15.1215 | 14.9717 | 128,915,693.97 | ||
31/01/2566 | 15.0595 | 14.9103 | 128,614,121.39 | ||
30/01/2566 | 15.0391 | 14.8901 | 125,969,395.56 | ||
27/01/2566 | 15.0755 | 14.9261 | 125,363,897.94 | ||
26/01/2566 | 14.9373 | 14.7893 | 124,448,044.59 | ||
25/01/2566 | 14.9137 | 14.7659 | 124,127,784.78 | ||
24/01/2566 | 14.9829 | 14.8345 | 124,187,391.42 | ||
23/01/2566 | 14.9217 | 14.7739 | 123,722,045.77 | ||
20/01/2566 | 14.8744 | 14.7270 | 123,463,375.66 | ||
19/01/2566 | 14.8701 | 14.7228 | 123,326,881.52 | ||
18/01/2566 | 14.9625 | 14.8143 | 124,165,092.03 | ||
17/01/2566 | 14.9557 | 14.8075 | 124,314,587.52 | ||
16/01/2566 | 14.9598 | 14.8116 | 124,167,234.40 | ||
13/01/2566 | 14.8333 | 14.6863 | 122,747,451.80 | ||
12/01/2566 | 14.9056 | 14.7579 | 123,431,867.65 | ||
11/01/2566 | 14.8098 | 14.6631 | 122,752,779.42 | ||
10/01/2566 | 14.9414 | 14.7934 | 130,473,014.86 | ||
09/01/2566 | 14.9157 | 14.7679 | 130,440,685.84 | ||
06/01/2566 | 14.7414 | 14.5953 | 128,170,766.61 | ||
05/01/2566 | 14.5883 | 14.4438 | 127,122,815.89 | ||
04/01/2566 | 14.6451 | 14.5000 | 128,583,271.08 | ||
03/01/2566 | 14.6562 | 14.5110 | 127,739,770.69 | ||
30/12/2565 | 14.4921 | 14.3485 | 124,073,437.85 | ||
29/12/2565 | 14.5269 | 14.3830 | 125,497,672.22 | ||
28/12/2565 | 14.4179 | 14.2750 | 124,650,888.89 | ||
27/12/2565 | 14.4330 | 14.2900 | 127,224,456.25 | ||
26/12/2565 | 14.2460 | 14.1049 | 128,110,157.01 | ||
23/12/2565 | 14.1037 | 13.9640 | 129,393,343.42 | ||
22/12/2565 | 14.1327 | 13.9927 | 130,002,277.05 | ||
21/12/2565 | 14.1872 | 14.0466 | 130,667,935.58 | ||
20/12/2565 | 14.1162 | 13.9763 | 130,721,718.15 | ||
19/12/2565 | 14.3680 | 14.2256 | 132,332,571.69 | ||
16/12/2565 | 14.4778 | 14.3344 | 132,585,435.30 | ||
15/12/2565 | 14.5571 | 14.4129 | 133,786,008.89 | ||
14/12/2565 | 14.7806 | 14.6342 | 135,368,775.74 | ||
13/12/2565 | 14.6303 | 14.4853 | 133,204,192.28 | ||
09/12/2565 | 14.6237 | 14.4788 | 133,005,646.78 | ||
08/12/2565 | 14.6646 | 14.5193 | 131,658,290.51 | ||
07/12/2565 | 14.5730 | 14.4286 | 130,621,867.99 | ||
06/12/2565 | 14.5789 | 14.4345 | 130,400,454.63 | ||
02/12/2565 | 14.5345 | 14.3905 | 130,512,372.77 | ||
01/12/2565 | 14.3991 | 14.2564 | 129,083,547.70 | ||
30/11/2565 | 14.3162 | 14.1744 | 128,593,386.50 | ||
29/11/2565 | 14.2430 | 14.1019 | 127,675,457.57 | ||
28/11/2565 | 14.2352 | 14.0942 | 126,883,566.76 | ||
25/11/2565 | 14.2335 | 14.0925 | 127,788,821.90 | ||
24/11/2565 | 14.2263 | 14.0853 | 127,074,957.84 | ||
23/11/2565 | 14.2515 | 14.1103 | 127,561,332.46 | ||
22/11/2565 | 14.1772 | 14.0367 | 127,449,957.90 | ||
21/11/2565 | 14.3426 | 14.2005 | 128,447,920.19 | ||
18/11/2565 | 14.3720 | 14.2296 | 124,565,204.34 | ||
17/11/2565 | 14.5844 | 14.4399 | 126,849,480.49 | ||
16/11/2565 | 14.6154 | 14.4706 | 127,426,870.46 | ||
15/11/2565 | 14.6605 | 14.5152 | 126,230,028.56 | ||
14/11/2565 | 14.7457 | 14.5996 | 127,332,351.77 | ||
11/11/2565 | 14.9790 | 14.8306 | 128,814,191.63 | ||
10/11/2565 | 14.8701 | 14.7228 | 127,755,878.62 | ||
09/11/2565 | 14.8415 | 14.6945 | 129,110,664.63 | ||
08/11/2565 | 14.9515 | 14.8034 | 129,858,108.90 | ||
07/11/2565 | 14.9062 | 14.7585 | 129,918,123.68 | ||
04/11/2565 | 14.7668 | 14.6205 | 127,814,735.38 | ||
03/11/2565 | 14.7338 | 14.5878 | 127,460,330.79 | ||
02/11/2565 | 14.7104 | 14.5647 | 126,579,317.69 | ||
01/11/2565 | 14.8922 | 14.7447 | 127,133,713.44 | ||
31/10/2565 | 14.9176 | 14.7698 | 125,034,515.36 | ||
28/10/2565 | 14.8226 | 14.6757 | 125,572,833.31 | ||
27/10/2565 | 14.9212 | 14.7734 | 127,277,170.61 | ||
26/10/2565 | 14.7287 | 14.5828 | 124,585,750.27 | ||
25/10/2565 | 14.7827 | 14.6362 | 124,143,894.82 | ||
21/10/2565 | 14.8524 | 14.7052 | 121,429,274.96 | ||
20/10/2565 | 14.8763 | 14.7289 | 122,234,576.70 | ||
19/10/2565 | 14.8028 | 14.6561 | 121,024,177.63 | ||
18/10/2565 | 14.7798 | 14.6334 | 119,874,641.16 | ||
17/10/2565 | 14.5148 | 14.3710 | 116,770,482.08 | ||
12/10/2565 | 14.2897 | 14.1481 | 124,092,657.45 | ||
11/10/2565 | 14.2838 | 14.1423 | 124,118,510.25 | ||
10/10/2565 | 14.4377 | 14.2947 | 126,025,371.33 | ||
07/10/2565 | 14.5744 | 14.4300 | 123,545,881.65 | ||
06/10/2565 | 14.7112 | 14.5654 | 101,069,656.67 | ||
05/10/2565 | 14.4150 | 14.2722 | 98,826,729.90 | ||
04/10/2565 | 14.3863 | 14.2438 | 94,079,410.81 | ||
03/10/2565 | 14.0711 | 13.9317 | 92,600,588.22 | ||
30/09/2565 | 14.4149 | 14.2721 | 94,722,042.24 | ||
29/09/2565 | 14.3923 | 14.2497 | 94,467,903.03 | ||
28/09/2565 | 14.5807 | 14.4362 | 94,683,071.82 | ||
27/09/2565 | 14.6518 | 14.5066 | 94,301,004.10 | ||
26/09/2565 | 15.1559 | 15.0057 | 97,974,256.70 | ||
23/09/2565 | 15.1598 | 15.0096 | 97,923,796.27 | ||
22/09/2565 | 15.2490 | 15.0979 | 88,920,744.70 | ||
21/09/2565 | 14.8994 | 14.7518 | 86,890,904.20 | ||
20/09/2565 | 14.9899 | 14.8414 | 87,940,516.70 | ||
19/09/2565 | 15.0134 | 14.8647 | 88,667,203.04 | ||
16/09/2565 | 15.1016 | 14.9520 | 97,776,034.72 | ||
15/09/2565 | 15.4484 | 15.2953 | 99,424,135.23 | ||
14/09/2565 | 15.6168 | 15.4621 | 100,280,546.69 | ||
13/09/2565 | 15.5858 | 15.4314 | 100,141,438.08 | ||
12/09/2565 | 15.4690 | 15.3157 | 93,730,340.98 | ||
09/09/2565 | 15.2268 | 15.0759 | 82,961,215.63 | ||
08/09/2565 | 15.2394 | 15.0884 | 83,624,238.56 | ||
07/09/2565 | 14.9125 | 14.7648 | 82,944,468.15 | ||
06/09/2565 | 14.7328 | 14.5868 | 80,862,202.23 | ||
05/09/2565 | 14.5248 | 14.3809 | 79,638,565.62 | ||
02/09/2565 | 14.3229 | 14.1810 | 78,785,455.23 | ||
01/09/2565 | 14.1967 | 14.0560 | 75,755,869.05 | ||
31/08/2565 | 14.3733 | 14.2309 | 75,981,863.44 | ||
30/08/2565 | 14.4232 | 14.2803 | 75,148,115.19 | ||
29/08/2565 | 14.3241 | 14.1822 | 75,410,363.54 | ||
26/08/2565 | 14.5516 | 14.4074 | 76,170,236.19 | ||
25/08/2565 | 14.3944 | 14.2518 | 75,447,168.20 | ||
24/08/2565 | 14.2266 | 14.0856 | 74,355,958.76 | ||
23/08/2565 | 14.2303 | 14.0893 | 73,675,068.48 | ||
22/08/2565 | 14.1727 | 14.0323 | 73,911,650.27 | ||
19/08/2565 | 14.0094 | 13.8706 | 74,042,394.92 | ||
18/08/2565 | 13.9777 | 13.8392 | 74,791,902.21 | ||
17/08/2565 | 13.7057 | 13.5699 | 74,019,817.70 | ||
16/08/2565 | 13.5932 | 13.4585 | 72,679,666.50 | ||
15/08/2565 | 13.5689 | 13.4345 | 73,014,635.62 | ||
11/08/2565 | 13.6052 | 13.4704 | 72,637,970.89 | ||
10/08/2565 | 13.4881 | 13.3545 | 72,090,937.98 | ||
09/08/2565 | 13.6099 | 13.4750 | 72,899,224.77 | ||
08/08/2565 | 13.5043 | 13.3705 | 72,136,545.55 | ||
05/08/2565 | 13.5198 | 13.3858 | 72,287,190.80 | ||
04/08/2565 | 13.4562 | 13.3229 | 71,914,495.41 | ||
03/08/2565 | 13.2950 | 13.1633 | 71,015,378.12 | ||
02/08/2565 | 13.1598 | 13.0294 | 71,344,660.31 | ||
01/08/2565 | 13.1266 | 12.9965 | 71,241,850.46 | ||
27/07/2565 | 12.8820 | 12.7544 | 70,338,108.26 | ||
26/07/2565 | 12.7665 | 12.6400 | 70,925,563.96 | ||
25/07/2565 | 12.7964 | 12.6696 | 69,957,852.09 | ||
22/07/2565 | 12.6632 | 12.5377 | 69,009,591.67 | ||
21/07/2565 | 12.6399 | 12.5147 | 68,772,274.19 | ||
20/07/2565 | 12.5531 | 12.4287 | 68,166,102.56 | ||
19/07/2565 | 12.3301 | 12.2079 | 67,732,763.30 | ||
18/07/2565 | 12.4525 | 12.3291 | 67,623,110.75 | ||
15/07/2565 | 12.3011 | 12.1792 | 66,885,205.84 | ||
14/07/2565 | 12.2854 | 12.1637 | 67,229,646.27 | ||
12/07/2565 | 12.3787 | 12.2560 | 67,744,170.86 | ||
11/07/2565 | 12.4587 | 12.3352 | 68,110,068.17 | ||
08/07/2565 | 12.4615 | 12.3380 | 67,993,096.82 | ||
07/07/2565 | 12.5371 | 12.4129 | 68,687,007.26 | ||
06/07/2565 | 12.2829 | 12.1612 | 64,266,773.98 | ||
05/07/2565 | 12.3660 | 12.2435 | 64,467,465.14 | ||
04/07/2565 | 12.7606 | 12.6342 | 67,162,655.32 | ||
01/07/2565 | 13.0117 | 12.8828 | 68,847,778.48 | ||
30/06/2565 | 13.0648 | 12.9353 | 69,750,595.39 | ||
29/06/2565 | 13.2562 | 13.1249 | 71,430,708.57 | ||
28/06/2565 | 13.3346 | 13.2025 | 71,488,677.56 | ||
27/06/2565 | 13.3153 | 13.1834 | 69,604,174.05 | ||
24/06/2565 | 13.1044 | 12.9746 | 68,589,524.60 | ||
23/06/2565 | 13.0969 | 12.9671 | 68,705,227.63 | ||
22/06/2565 | 13.1092 | 12.9793 | 70,512,539.93 | ||
21/06/2565 | 13.2645 | 13.1331 | 70,239,563.22 | ||
20/06/2565 | 13.1291 | 12.9990 | 68,578,993.87 | ||
17/06/2565 | 13.1092 | 12.9793 | 68,208,171.39 | ||
16/06/2565 | 13.0246 | 12.8955 | 64,741,798.97 | ||
15/06/2565 | 13.1965 | 13.0657 | 65,019,008.95 | ||
14/06/2565 | 13.4005 | 13.2677 | 65,827,033.31 | ||
13/06/2565 | 13.4860 | 13.3524 | 64,223,842.28 | ||
10/06/2565 | 13.9668 | 13.8284 | 66,501,976.26 | ||
09/06/2565 | 13.9910 | 13.8524 | 66,534,833.56 | ||
08/06/2565 | 13.9886 | 13.8500 | 66,681,968.88 | ||
07/06/2565 | 13.7929 | 13.6562 | 65,543,718.64 | ||
06/06/2565 | 13.8630 | 13.7256 | 65,783,916.36 | ||
02/06/2565 | 13.8893 | 13.7517 | 65,666,116.58 | ||
01/06/2565 | 13.9619 | 13.8236 | 66,461,745.46 | ||
31/05/2565 | 14.0042 | 13.8654 | 66,463,099.76 | ||
30/05/2565 | 13.9620 | 13.8237 | 66,290,908.42 | ||
27/05/2565 | 13.7734 | 13.6369 | 65,267,252.11 | ||
26/05/2565 | 13.8686 | 13.7312 | 65,832,161.48 | ||
25/05/2565 | 13.7545 | 13.6182 | 65,228,965.79 | ||
24/05/2565 | 13.6563 | 13.5210 | 64,833,727.98 | ||
23/05/2565 | 13.7395 | 13.6034 | 65,242,394.56 | ||
20/05/2565 | 13.6229 | 13.4879 | 64,768,323.85 | ||
19/05/2565 | 13.4171 | 13.2842 | 63,784,146.32 | ||
18/05/2565 | 13.6010 | 13.4662 | 64,647,057.30 | ||
17/05/2565 | 13.5010 | 13.3672 | 64,052,792.52 | ||
13/05/2565 | 13.0647 | 12.9352 | 62,082,404.64 | ||
12/05/2565 | 12.9311 | 12.8030 | 59,895,557.07 | ||
11/05/2565 | 13.5002 | 13.3664 | 62,247,506.25 | ||
10/05/2565 | 13.6093 | 13.4745 | 63,158,261.05 | ||
09/05/2565 | 13.3653 | 13.2329 | 60,708,923.22 | ||
06/05/2565 | 13.6179 | 13.4830 | 60,178,112.17 | ||
05/05/2565 | 13.6528 | 13.5175 | 59,884,630.83 | ||
03/05/2565 | 13.7743 | 13.6378 | 60,049,782.45 | ||
29/04/2565 | 14.3276 | 14.1856 | 62,301,221.91 | ||
28/04/2565 | 14.2241 | 14.0832 | 63,682,972.15 | ||
27/04/2565 | 14.1703 | 14.0299 | 63,026,814.71 | ||
26/04/2565 | 14.1950 | 14.0544 | 61,273,788.38 | ||
25/04/2565 | 14.5053 | 14.3616 | 62,773,919.87 | ||
22/04/2565 | 14.5300 | 14.3860 | 62,419,463.84 | ||
21/04/2565 | 14.5512 | 14.4070 | 62,507,734.58 | ||
20/04/2565 | 14.4532 | 14.3100 | 62,016,441.87 | ||
19/04/2565 | 14.2766 | 14.1351 | 64,454,337.76 | ||
18/04/2565 | 14.0499 | 13.9107 | 63,308,821.65 | ||
12/04/2565 | 13.9769 | 13.8384 | 62,878,886.66 | ||
11/04/2565 | 13.7433 | 13.6071 | 61,742,056.21 | ||
08/04/2565 | 13.8633 | 13.7259 | 63,235,674.99 | ||
07/04/2565 | 13.9268 | 13.7888 | 63,280,330.77 | ||
05/04/2565 | 13.8180 | 13.6811 | 62,636,295.46 | ||
04/04/2565 | 13.9713 | 13.8329 | 63,215,412.01 | ||
01/04/2565 | 13.9668 | 13.8284 | 62,973,979.46 | ||
31/03/2565 | 13.6849 | 13.5493 | 61,738,574.77 | ||
30/03/2565 | 13.6063 | 13.4715 | 61,732,761.80 | ||
29/03/2565 | 13.5551 | 13.4208 | 62,513,287.21 | ||
28/03/2565 | 13.7418 | 13.6056 | 64,548,314.40 | ||
25/03/2565 | 13.4489 | 13.3156 | 63,540,598.07 | ||
24/03/2565 | 13.4080 | 13.2751 | 62,921,639.71 | ||
23/03/2565 | 13.3798 | 13.2472 | 63,165,959.25 | ||
22/03/2565 | 12.9555 | 12.8271 | 60,990,038.83 | ||
21/03/2565 | 12.9304 | 12.8023 | 60,714,293.42 | ||
18/03/2565 | 12.9506 | 12.8223 | 65,404,142.99 | ||
17/03/2565 | 12.8646 | 12.7371 | 64,923,432.51 | ||
16/03/2565 | 12.6324 | 12.5072 | 63,467,156.10 | ||
15/03/2565 | 12.4771 | 12.3535 | 62,650,535.53 | ||
14/03/2565 | 12.6249 | 12.4998 | 63,341,299.22 | ||
11/03/2565 | 12.5559 | 12.4315 | 62,966,226.54 | ||
10/03/2565 | 12.4057 | 12.2828 | 62,218,559.41 | ||
09/03/2565 | 12.2708 | 12.1492 | 61,898,065.83 | ||
08/03/2565 | 11.9878 | 11.8690 | 60,179,111.83 | ||
07/03/2565 | 12.2073 | 12.0863 | 60,864,921.09 | ||
04/03/2565 | 12.6561 | 12.5307 | 63,082,382.58 | ||
03/03/2565 | 12.7116 | 12.5856 | 63,331,665.81 | ||
02/03/2565 | 12.6767 | 12.5511 | 63,112,325.83 | ||
01/03/2565 | 12.8010 | 12.6742 | 62,353,127.22 | ||
28/02/2565 | 12.7352 | 12.6090 | 59,638,107.31 | ||
25/02/2565 | 12.7028 | 12.5769 | 59,601,885.70 | ||
24/02/2565 | 12.4666 | 12.3431 | 58,720,895.62 | ||
23/02/2565 | 12.8584 | 12.7310 | 60,800,395.46 | ||
22/02/2565 | 12.6843 | 12.5586 | 59,926,717.01 | ||
21/02/2565 | 12.7345 | 12.6083 | 60,166,839.23 | ||
18/02/2565 | 12.8402 | 12.7130 | 60,416,254.03 | ||
17/02/2565 | 12.7783 | 12.6517 | 60,349,907.47 | ||
15/02/2565 | 12.6596 | 12.5342 | 60,097,804.88 | ||
14/02/2565 | 12.4524 | 12.3290 | 59,438,968.12 | ||
11/02/2565 | 12.6308 | 12.5056 | 60,269,041.57 | ||
10/02/2565 | 12.6041 | 12.4792 | 60,756,944.79 | ||
09/02/2565 | 12.5920 | 12.4672 | 61,136,030.48 | ||
08/02/2565 | 12.7951 | 12.6683 | 61,820,305.83 | ||
07/02/2565 | 12.8924 | 12.7647 | 57,364,530.60 | ||
04/02/2565 | 13.0185 | 12.8895 | 57,789,436.38 | ||
03/02/2565 | 13.0911 | 12.9614 | 57,463,545.56 | ||
02/02/2565 | 13.2778 | 13.1462 | 58,200,706.77 | ||
01/02/2565 | 13.2751 | 13.1436 | 57,763,160.51 | ||
31/01/2565 | 13.0179 | 12.8889 | 56,280,993.37 | ||
28/01/2565 | 12.8075 | 12.6806 | 55,323,396.51 | ||
27/01/2565 | 12.7020 | 12.5761 | 55,051,941.85 | ||
26/01/2565 | 12.8592 | 12.7318 | 55,748,134.41 | ||
25/01/2565 | 12.8821 | 12.7545 | 55,588,669.62 | ||
24/01/2565 | 12.8824 | 12.7548 | 52,473,662.62 | ||
21/01/2565 | 13.2321 | 13.1010 | 54,998,396.37 | ||
20/01/2565 | 13.3437 | 13.2115 | 55,317,162.13 | ||
19/01/2565 | 13.4003 | 13.2675 | 55,080,429.72 | ||
18/01/2565 | 13.7537 | 13.6174 | 55,384,148.49 | ||
17/01/2565 | 13.9980 | 13.8593 | 58,454,444.89 | ||
14/01/2565 | 13.9877 | 13.8491 | 56,628,374.81 | ||
13/01/2565 | 13.9781 | 13.8396 | 58,015,690.34 | ||
12/01/2565 | 13.9915 | 13.8529 | 57,339,626.94 | ||
11/01/2565 | 13.8209 | 13.6840 | 56,266,440.38 | ||
10/01/2565 | 13.6860 | 13.5504 | 56,028,905.56 | ||
07/01/2565 | 13.7145 | 13.5786 | 56,978,146.02 | ||
06/01/2565 | 13.7133 | 13.5774 | 56,426,198.11 | ||
05/01/2565 | 13.8211 | 13.6842 | 60,168,890.54 | ||
04/01/2565 | 13.8573 | 13.7200 | 56,720,105.13 | ||
30/12/2564 | 13.5596 | 13.4252 | 51,672,642.40 | ||
29/12/2564 | 13.3644 | 13.2320 | 49,656,585.12 | ||
28/12/2564 | 13.1382 | 13.0080 | 51,242,085.49 | ||
27/12/2564 | 13.1673 | 13.0368 | 51,377,379.20 | ||
24/12/2564 | 12.9541 | 12.8257 | 51,202,990.98 | ||
23/12/2564 | 12.9398 | 12.8116 | 49,873,449.46 | ||
22/12/2564 | 12.9311 | 12.8030 | 49,794,831.53 | ||
21/12/2564 | 12.7392 | 12.6130 | 48,168,003.32 | ||
20/12/2564 | 12.6748 | 12.5492 | 46,986,741.73 | ||
17/12/2564 | 12.8442 | 12.7169 | 47,245,872.16 | ||
16/12/2564 | 12.9165 | 12.7885 | 48,375,683.03 | ||
15/12/2564 | 12.9907 | 12.8620 | 47,407,122.40 | ||
14/12/2564 | 13.0373 | 12.9081 | 47,549,514.36 | ||
13/12/2564 | 13.0030 | 12.8742 | 48,022,684.97 | ||
09/12/2564 | 12.8075 | 12.6806 | 47,512,779.80 | ||
08/12/2564 | 12.7939 | 12.6671 | 47,245,097.77 | ||
07/12/2564 | 12.8388 | 12.7116 | 48,293,966.27 | ||
03/12/2564 | 12.6570 | 12.5316 | 47,681,524.91 | ||
02/12/2564 | 12.3238 | 12.2017 | 46,418,163.30 | ||
01/12/2564 | 12.2974 | 12.1755 | 45,528,093.36 | ||
30/11/2564 | 12.1176 | 11.9975 | 44,831,702.93 | ||
29/11/2564 | 12.3181 | 12.1960 | 45,946,202.37 | ||
26/11/2564 | 12.3542 | 12.2318 | 45,708,593.19 | ||
25/11/2564 | 12.4202 | 12.2971 | 56,810,198.58 | ||
24/11/2564 | 12.4337 | 12.3105 | 56,284,891.83 | ||
23/11/2564 | 12.1441 | 12.0238 | 54,008,396.11 | ||
22/11/2564 | 12.1740 | 12.0534 | 53,781,668.44 | ||
19/11/2564 | 12.1586 | 12.0381 | 53,505,277.81 | ||
18/11/2564 | 12.1243 | 12.0042 | 55,832,929.54 | ||
17/11/2564 | 11.9868 | 11.8680 | 54,912,712.49 | ||
16/11/2564 | 12.1118 | 11.9918 | 55,657,496.19 | ||
15/11/2564 | 12.1052 | 11.9852 | 55,911,483.82 | ||
12/11/2564 | 11.9877 | 11.8689 | 55,948,762.60 | ||
11/11/2564 | 11.8972 | 11.7793 | 56,072,122.69 | ||
10/11/2564 | 11.9132 | 11.7951 | 56,577,226.69 | ||
09/11/2564 | 11.9033 | 11.7853 | 56,570,117.33 | ||
08/11/2564 | 11.8013 | 11.6844 | 56,059,844.68 | ||
05/11/2564 | 11.7439 | 11.6275 | 56,882,791.22 | ||
04/11/2564 | 11.6754 | 11.5597 | 56,471,155.05 | ||
03/11/2564 | 11.4685 | 11.3549 | 55,681,974.56 | ||
02/11/2564 | 11.5819 | 11.4671 | 55,619,302.93 | ||
01/11/2564 | 11.8713 | 11.7537 | 56,939,024.87 | ||
29/10/2564 | 11.8358 | 11.7185 | 56,865,861.49 | ||
28/10/2564 | 11.8336 | 11.7163 | 46,971,083.58 | ||
27/10/2564 | 12.0115 | 11.8925 | 47,923,234.49 | ||
26/10/2564 | 11.8968 | 11.7789 | 47,486,464.02 | ||
25/10/2564 | 11.8017 | 11.6848 | 47,014,645.78 | ||
21/10/2564 | 11.8510 | 11.7336 | 47,103,245.58 | ||
20/10/2564 | 11.7116 | 11.5955 | 46,532,900.92 | ||
19/10/2564 | 11.5844 | 11.4696 | 45,838,433.40 | ||
18/10/2564 | 11.5256 | 11.4114 | 45,608,941.34 | ||
15/10/2564 | 11.5387 | 11.4244 | 45,603,560.10 | ||
14/10/2564 | 11.6300 | 11.5148 | 45,978,491.96 | ||
12/10/2564 | 11.5759 | 11.4612 | 45,662,941.03 | ||
11/10/2564 | 11.5616 | 11.4470 | 45,611,223.38 | ||
08/10/2564 | 11.5218 | 11.4076 | 45,252,720.17 | ||
07/10/2564 | 11.4958 | 11.3819 | 44,569,477.24 | ||
06/10/2564 | 11.4241 | 11.3109 | 44,294,498.14 | ||
05/10/2564 | 11.4558 | 11.3423 | 44,418,162.05 | ||
04/10/2564 | 11.4452 | 11.3318 | 44,359,956.96 | ||
01/10/2564 | 11.3924 | 11.2795 | 44,039,693.19 | ||
30/09/2564 | 11.3817 | 11.2689 | 43,976,478.60 | ||
29/09/2564 | 11.5337 | 11.4194 | 45,088,239.71 | ||
28/09/2564 | 11.4863 | 11.3725 | 45,605,899.15 | ||
27/09/2564 | 11.5416 | 11.4272 | 45,668,132.58 | ||
23/09/2564 | 11.7568 | 11.6403 | 46,777,062.32 | ||
22/09/2564 | 11.8427 | 11.7253 | 49,738,193.91 | ||
21/09/2564 | 11.9205 | 11.8024 | 50,290,662.70 | ||
20/09/2564 | 11.5179 | 11.4038 | 48,661,891.66 | ||
17/09/2564 | 11.6010 | 11.4860 | 49,409,383.94 | ||
16/09/2564 | 11.6713 | 11.5556 | 51,770,518.84 | ||
15/09/2564 | 11.3510 | 11.2385 | 52,348,727.37 | ||
14/09/2564 | 11.3621 | 11.2495 | 52,470,493.10 | ||
13/09/2564 | 11.2190 | 11.1078 | 51,797,050.36 | ||
10/09/2564 | 11.1895 | 11.0786 | 52,326,455.07 | ||
09/09/2564 | 11.0875 | 10.9776 | 52,542,693.78 | ||
08/09/2564 | 11.0518 | 10.9423 | 52,459,241.74 | ||
07/09/2564 | 10.9994 | 10.8904 | 52,259,920.19 | ||
06/09/2564 | 11.0787 | 10.9689 | 54,827,729.95 | ||
03/09/2564 | 11.1107 | 11.0006 | 55,053,348.21 | ||
02/09/2564 | 11.1488 | 11.0383 | 55,263,603.76 | ||
01/09/2564 | 11.1108 | 11.0007 | 55,104,927.68 | ||
31/08/2564 | 11.0716 | 10.9619 | 54,887,538.47 | ||
30/08/2564 | 11.1686 | 11.0579 | 55,429,165.83 | ||
27/08/2564 | 11.2038 | 11.0928 | 55,771,882.32 | ||
26/08/2564 | 11.2114 | 11.1003 | 55,944,767.71 | ||
25/08/2564 | 11.0943 | 10.9844 | 55,371,690.06 | ||
24/08/2564 | 10.9696 | 10.8609 | 54,689,646.99 | ||
23/08/2564 | 10.9576 | 10.8490 | 55,473,546.61 | ||
20/08/2564 | 10.9155 | 10.8073 | 55,265,314.08 | ||
19/08/2564 | 10.8063 | 10.6992 | 55,763,996.11 | ||
18/08/2564 | 10.7958 | 10.6888 | 56,903,263.46 | ||
17/08/2564 | 10.6410 | 10.5355 | 55,068,967.75 | ||
16/08/2564 | 10.5585 | 10.4539 | 53,245,123.90 | ||
13/08/2564 | 10.8054 | 10.6983 | 53,089,104.71 | ||
11/08/2564 | 11.0376 | 10.9282 | 53,971,558.52 | ||
10/08/2564 | 11.4085 | 11.2954 | 55,812,069.78 | ||
09/08/2564 | 11.2670 | 11.1553 | 55,169,168.27 | ||
06/08/2564 | 11.3566 | 11.2441 | 55,840,054.95 | ||
05/08/2564 | 11.3671 | 11.2545 | 55,792,392.34 | ||
04/08/2564 | 11.3663 | 11.2537 | 56,095,633.51 | ||
03/08/2564 | 11.2638 | 11.1522 | 55,576,557.45 | ||
02/08/2564 | 10.9273 | 10.8190 | 53,878,691.07 | ||
30/07/2564 | 10.9982 | 10.8892 | 52,808,600.43 | ||
29/07/2564 | 11.1919 | 11.0810 | 53,745,830.04 | ||
27/07/2564 | 11.0763 | 10.9665 | 53,547,473.47 | ||
23/07/2564 | 11.1411 | 11.0307 | 52,622,479.55 | ||
22/07/2564 | 11.1924 | 11.0815 | 53,420,495.99 | ||
21/07/2564 | 11.0630 | 10.9534 | 52,788,711.55 | ||
20/07/2564 | 11.0844 | 10.9746 | 53,346,247.21 | ||
19/07/2564 | 11.1640 | 11.0534 | 53,678,349.46 | ||
16/07/2564 | 11.2986 | 11.1866 | 54,320,366.17 | ||
15/07/2564 | 11.2162 | 11.1050 | 54,002,233.54 | ||
14/07/2564 | 11.2473 | 11.1358 | 53,495,655.13 | ||
13/07/2564 | 11.1578 | 11.0472 | 53,051,884.95 | ||
12/07/2564 | 10.9799 | 10.8711 | 52,151,205.15 | ||
09/07/2564 | 10.8901 | 10.7822 | 51,780,972.57 | ||
08/07/2564 | 10.9265 | 10.8182 | 51,873,802.73 | ||
07/07/2564 | 11.3422 | 11.2298 | 53,834,056.88 | ||
06/07/2564 | 11.4762 | 11.3625 | 54,482,413.29 | ||
05/07/2564 | 11.3559 | 11.2434 | 53,560,988.25 | ||
02/07/2564 | 11.3998 | 11.2868 | 54,099,622.58 | ||
01/07/2564 | 11.5528 | 11.4383 | 55,613,397.68 | ||
30/06/2564 | 11.4519 | 11.3384 | 55,455,763.91 | ||
29/06/2564 | 11.4893 | 11.3754 | 56,272,632.50 | ||
28/06/2564 | 11.3512 | 11.2387 | 55,807,771.39 | ||
25/06/2564 | 11.2991 | 11.1871 | 56,985,880.38 | ||
24/06/2564 | 11.3863 | 11.2735 | 57,884,907.18 | ||
23/06/2564 | 11.3663 | 11.2537 | 58,135,742.08 | ||
22/06/2564 | 11.4185 | 11.3053 | 57,893,256.12 | ||
21/06/2564 | 11.3623 | 11.2497 | 57,700,412.89 | ||
18/06/2564 | 11.3578 | 11.2452 | 57,425,511.96 | ||
17/06/2564 | 11.3734 | 11.2607 | 57,490,514.64 | ||
16/06/2564 | 11.4885 | 11.3747 | 58,004,421.82 | ||
15/06/2564 | 11.5207 | 11.4065 | 58,944,429.41 | ||
14/06/2564 | 11.4892 | 11.3753 | 58,737,073.97 | ||
11/06/2564 | 11.5022 | 11.3882 | 57,851,922.42 | ||
10/06/2564 | 11.5895 | 11.4747 | 56,955,099.46 | ||
09/06/2564 | 11.5953 | 11.4804 | 56,885,392.11 | ||
08/06/2564 | 11.5681 | 11.4535 | 57,018,176.28 | ||
07/06/2564 | 11.6434 | 11.5280 | 55,480,996.97 | ||
04/06/2564 | 11.6387 | 11.5234 | 55,424,548.14 | ||
02/06/2564 | 11.4985 | 11.3846 | 55,017,453.26 | ||
01/06/2564 | 11.4298 | 11.3165 | 61,986,243.50 | ||
31/05/2564 | 11.4617 | 11.3481 | 64,421,186.50 | ||
28/05/2564 | 11.3862 | 11.2734 | 64,415,683.71 | ||
27/05/2564 | 11.3014 | 11.1894 | 58,166,874.18 | ||
25/05/2564 | 11.2889 | 11.1770 | 57,821,021.55 | ||
24/05/2564 | 11.0991 | 10.9891 | 57,588,424.16 | ||
21/05/2564 | 11.0794 | 10.9696 | 58,000,696.20 | ||
20/05/2564 | 11.0844 | 10.9746 | 57,753,739.10 | ||
19/05/2564 | 10.9910 | 10.8821 | 57,259,725.34 | ||
18/05/2564 | 10.8925 | 10.7846 | 56,841,895.09 | ||
17/05/2564 | 10.7820 | 10.6751 | 56,383,633.57 | ||
14/05/2564 | 10.7917 | 10.6848 | 56,447,887.16 | ||
13/05/2564 | 10.8964 | 10.7884 | 56,585,525.96 | ||
12/05/2564 | 11.0846 | 10.9748 | 57,523,933.66 | ||
11/05/2564 | 11.1759 | 11.0651 | 57,285,213.39 | ||
10/05/2564 | 11.2318 | 11.1205 | 57,482,174.37 | ||
07/05/2564 | 11.2177 | 11.1065 | 57,530,381.05 | ||
06/05/2564 | 11.1663 | 11.0556 | 57,414,092.55 | ||
05/05/2564 | 11.1133 | 11.0032 | 57,327,405.55 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต