กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์ : KTWP-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 9.9396 | 9.9395 | 402,291,535.27 | ||
30/04/2567 | 9.9506 | 9.9505 | 402,976,705.94 | ||
29/04/2567 | 9.9418 | 9.9417 | 403,000,982.59 | ||
26/04/2567 | 9.9266 | 9.9265 | 402,607,907.97 | ||
25/04/2567 | 9.9365 | 9.9364 | 403,069,277.46 | ||
24/04/2567 | 9.9351 | 9.9350 | 403,334,368.72 | ||
23/04/2567 | 9.9249 | 9.9248 | 403,280,020.06 | ||
22/04/2567 | 9.9091 | 9.9090 | 403,281,859.09 | ||
19/04/2567 | 9.8959 | 9.8958 | 403,033,769.84 | ||
18/04/2567 | 9.9207 | 9.9206 | 403,666,444.09 | ||
17/04/2567 | 9.9212 | 9.9211 | 403,840,575.60 | ||
11/04/2567 | 9.9780 | 9.9779 | 407,250,283.57 | ||
10/04/2567 | 10.0127 | 10.0126 | 410,210,905.78 | ||
09/04/2567 | 10.0206 | 10.0205 | 411,546,906.69 | ||
05/04/2567 | 9.9997 | 9.9996 | 411,295,116.90 | ||
04/04/2567 | 10.0004 | 10.0003 | 411,539,517.79 | ||
03/04/2567 | 9.9982 | 9.9981 | 412,060,611.94 | ||
02/04/2567 | 10.0094 | 10.0093 | 413,110,866.35 | ||
01/04/2567 | 10.0134 | 10.0133 | 413,270,967.85 | ||
29/03/2567 | 10.0120 | 10.0119 | 413,504,076.77 | ||
28/03/2567 | 9.9996 | 9.9995 | 414,607,582.60 | ||
27/03/2567 | 10.0040 | 10.0039 | 414,917,167.23 | ||
26/03/2567 | 9.9982 | 9.9981 | 418,325,024.97 | ||
25/03/2567 | 9.9970 | 9.9969 | 418,533,137.24 | ||
22/03/2567 | 10.0134 | 10.0133 | 421,520,078.57 | ||
21/03/2567 | 10.0156 | 10.0155 | 422,514,818.48 | ||
20/03/2567 | 9.9948 | 9.9947 | 421,542,271.72 | ||
19/03/2567 | 10.0047 | 10.0046 | 423,686,428.78 | ||
18/03/2567 | 10.0043 | 10.0042 | 427,999,473.94 | ||
15/03/2567 | 10.0109 | 10.0108 | 428,836,473.06 | ||
14/03/2567 | 10.0281 | 10.0280 | 431,510,463.82 | ||
13/03/2567 | 10.0171 | 10.0170 | 435,873,607.58 | ||
12/03/2567 | 10.0031 | 10.0030 | 435,815,636.92 | ||
11/03/2567 | 10.0049 | 10.0048 | 436,423,197.29 | ||
08/03/2567 | 10.0110 | 10.0109 | 436,780,267.23 | ||
07/03/2567 | 9.9854 | 9.9853 | 435,731,716.91 | ||
06/03/2567 | 9.9759 | 9.9758 | 436,635,172.35 | ||
05/03/2567 | 9.9700 | 9.9699 | 437,793,293.77 | ||
04/03/2567 | 9.9699 | 9.9698 | 438,690,810.68 | ||
01/03/2567 | 9.9661 | 9.9660 | 439,392,264.30 | ||
29/02/2567 | 9.9623 | 9.9622 | 441,032,225.73 | ||
28/02/2567 | 9.9727 | 9.9726 | 441,448,876.39 | ||
27/02/2567 | 9.9855 | 9.9854 | 442,667,690.59 | ||
23/02/2567 | 9.9890 | 9.9889 | 445,184,484.65 | ||
22/02/2567 | 9.9742 | 9.9741 | 445,041,897.53 | ||
21/02/2567 | 9.9692 | 9.9691 | 444,947,160.88 | ||
20/02/2567 | 9.9579 | 9.9578 | 444,960,752.38 | ||
19/02/2567 | 9.9564 | 9.9563 | 445,930,013.06 | ||
16/02/2567 | 9.9512 | 9.9511 | 445,880,031.28 | ||
15/02/2567 | 9.9457 | 9.9456 | 447,431,059.92 | ||
14/02/2567 | 9.9380 | 9.9379 | 447,545,004.76 | ||
13/02/2567 | 9.9558 | 9.9557 | 449,026,305.87 | ||
12/02/2567 | 9.9532 | 9.9531 | 449,551,228.88 | ||
09/02/2567 | 9.9483 | 9.9482 | 450,993,121.14 | ||
08/02/2567 | 9.9539 | 9.9538 | 451,732,909.45 | ||
07/02/2567 | 9.9471 | 9.9470 | 451,442,084.61 | ||
06/02/2567 | 9.9405 | 9.9404 | 451,229,608.93 | ||
05/02/2567 | 9.9291 | 9.9290 | 451,502,320.12 | ||
02/02/2567 | 9.9244 | 9.9243 | 451,356,083.82 | ||
01/02/2567 | 9.9013 | 9.9012 | 450,675,028.71 | ||
31/01/2567 | 9.8994 | 9.8993 | 451,264,912.37 | ||
30/01/2567 | 9.9069 | 9.9068 | 452,905,057.25 | ||
29/01/2567 | 9.9028 | 9.9027 | 453,923,882.11 | ||
26/01/2567 | 9.8930 | 9.8929 | 454,092,501.83 | ||
25/01/2567 | 9.9013 | 9.9012 | 454,527,259.77 | ||
24/01/2567 | 9.9028 | 9.9027 | 455,045,437.66 | ||
23/01/2567 | 9.8745 | 9.8744 | 454,250,630.54 | ||
22/01/2567 | 9.8841 | 9.8840 | 454,799,313.62 | ||
19/01/2567 | 9.8870 | 9.8869 | 455,178,384.74 | ||
18/01/2567 | 9.8754 | 9.8753 | 455,000,213.25 | ||
17/01/2567 | 9.8911 | 9.8910 | 457,097,095.58 | ||
16/01/2567 | 9.9214 | 9.9213 | 458,943,031.96 | ||
15/01/2567 | 9.9246 | 9.9245 | 459,431,665.15 | ||
12/01/2567 | 9.9296 | 9.9295 | 460,076,736.28 | ||
11/01/2567 | 9.9281 | 9.9280 | 460,628,733.10 | ||
10/01/2567 | 9.9322 | 9.9321 | 460,347,971.91 | ||
09/01/2567 | 9.9297 | 9.9296 | 460,544,483.15 | ||
08/01/2567 | 9.9218 | 9.9217 | 460,197,036.97 | ||
05/01/2567 | 9.9300 | 9.9299 | 460,643,076.86 | ||
04/01/2567 | 9.9392 | 9.9391 | 461,486,225.45 | ||
03/01/2567 | 9.9382 | 9.9381 | 461,564,814.19 | ||
02/01/2567 | 9.9577 | 9.9576 | 462,247,471.74 | ||
28/12/2566 | 9.9524 | 9.9523 | 462,059,240.50 | ||
27/12/2566 | 9.9396 | 9.9395 | 462,172,240.41 | ||
26/12/2566 | 9.9306 | 9.9305 | 461,688,253.65 | ||
25/12/2566 | 9.9200 | 9.9199 | 461,220,509.79 | ||
22/12/2566 | 9.9137 | 9.9136 | 461,012,742.12 | ||
21/12/2566 | 9.9118 | 9.9117 | 460,879,919.68 | ||
20/12/2566 | 9.9127 | 9.9126 | 463,790,269.14 | ||
19/12/2566 | 9.8910 | 9.8909 | 463,134,421.40 | ||
18/12/2566 | 9.8871 | 9.8870 | 463,007,514.58 | ||
15/12/2566 | 9.8858 | 9.8857 | 474,191,977.37 | ||
14/12/2566 | 9.8615 | 9.8614 | 473,671,515.37 | ||
13/12/2566 | 9.8170 | 9.8169 | 472,067,635.21 | ||
12/12/2566 | 9.8282 | 9.8281 | 472,640,785.36 | ||
08/12/2566 | 9.8197 | 9.8196 | 476,885,574.61 | ||
07/12/2566 | 9.8156 | 9.8155 | 477,863,969.84 | ||
06/12/2566 | 9.8260 | 9.8259 | 478,872,558.78 | ||
04/12/2566 | 9.8184 | 9.8183 | 478,604,282.14 | ||
01/12/2566 | 9.8059 | 9.8058 | 478,028,294.52 | ||
30/11/2566 | 9.8081 | 9.8080 | 479,145,853.11 | ||
29/11/2566 | 9.8132 | 9.8131 | 480,462,973.17 | ||
28/11/2566 | 9.8250 | 9.8249 | 481,195,620.02 | ||
27/11/2566 | 9.8102 | 9.8101 | 481,137,487.92 | ||
24/11/2566 | 9.8176 | 9.8175 | 482,498,891.61 | ||
23/11/2566 | 9.8337 | 9.8336 | 483,281,261.19 | ||
22/11/2566 | 9.8418 | 9.8417 | 483,805,499.57 | ||
21/11/2566 | 9.8601 | 9.8600 | 486,625,184.53 | ||
20/11/2566 | 9.8504 | 9.8503 | 486,407,439.78 | ||
17/11/2566 | 9.8293 | 9.8292 | 485,419,646.13 | ||
16/11/2566 | 9.8263 | 9.8262 | 485,575,114.16 | ||
15/11/2566 | 9.8176 | 9.8175 | 485,372,512.56 | ||
14/11/2566 | 9.7412 | 9.7411 | 483,237,413.19 | ||
13/11/2566 | 9.7336 | 9.7335 | 483,131,015.43 | ||
10/11/2566 | 9.7386 | 9.7385 | 483,547,824.37 | ||
09/11/2566 | 9.7622 | 9.7621 | 485,457,208.56 | ||
08/11/2566 | 9.7614 | 9.7613 | 485,503,468.42 | ||
07/11/2566 | 9.7536 | 9.7535 | 486,303,288.45 | ||
06/11/2566 | 9.7612 | 9.7611 | 487,680,805.08 | ||
03/11/2566 | 9.7462 | 9.7461 | 487,830,098.54 | ||
02/11/2566 | 9.7012 | 9.7011 | 485,843,071.23 | ||
01/11/2566 | 9.6582 | 9.6581 | 483,720,461.08 | ||
31/10/2566 | 9.6648 | 9.6647 | 484,023,181.61 | ||
30/10/2566 | 9.6722 | 9.6721 | 484,544,283.42 | ||
27/10/2566 | 9.6634 | 9.6633 | 485,147,163.40 | ||
26/10/2566 | 9.6520 | 9.6519 | 485,174,495.00 | ||
25/10/2566 | 9.6980 | 9.6979 | 488,151,913.20 | ||
24/10/2566 | 9.6816 | 9.6815 | 487,855,624.80 | ||
20/10/2566 | 9.7045 | 9.7044 | 489,124,308.93 | ||
19/10/2566 | 9.7425 | 9.7424 | 491,831,411.40 | ||
18/10/2566 | 9.7798 | 9.7797 | 493,683,371.77 | ||
17/10/2566 | 9.7746 | 9.7745 | 493,434,990.12 | ||
16/10/2566 | 9.7582 | 9.7581 | 493,507,037.84 | ||
12/10/2566 | 9.8032 | 9.8031 | 495,914,099.21 | ||
11/10/2566 | 9.8087 | 9.8086 | 497,963,189.94 | ||
10/10/2566 | 9.7659 | 9.7658 | 495,805,795.20 | ||
09/10/2566 | 9.7617 | 9.7616 | 495,744,985.32 | ||
06/10/2566 | 9.7641 | 9.7640 | 496,387,465.24 | ||
05/10/2566 | 9.7827 | 9.7826 | 497,873,533.68 | ||
04/10/2566 | 9.7754 | 9.7753 | 497,643,255.45 | ||
03/10/2566 | 9.7933 | 9.7932 | 501,512,083.28 | ||
02/10/2566 | 9.8346 | 9.8345 | 504,913,616.06 | ||
29/09/2566 | 9.8325 | 9.8324 | 504,859,700.55 | ||
28/09/2566 | 9.8286 | 9.8285 | 504,722,391.15 | ||
27/09/2566 | 9.8517 | 9.8516 | 506,907,604.40 | ||
26/09/2566 | 9.8574 | 9.8573 | 507,147,866.04 | ||
25/09/2566 | 9.8686 | 9.8685 | 508,009,012.68 | ||
22/09/2566 | 9.8985 | 9.8984 | 510,952,824.53 | ||
21/09/2566 | 9.9058 | 9.9057 | 511,345,250.30 | ||
20/09/2566 | 9.8991 | 9.8990 | 511,190,586.16 | ||
19/09/2566 | 9.9252 | 9.9251 | 513,345,067.95 | ||
18/09/2566 | 9.9452 | 9.9451 | 515,508,811.33 | ||
15/09/2566 | 9.9803 | 9.9802 | 519,400,273.57 | ||
14/09/2566 | 9.9759 | 9.9758 | 519,937,428.40 | ||
13/09/2566 | 9.9606 | 9.9605 | 519,158,108.90 | ||
12/09/2566 | 9.9885 | 9.9884 | 520,818,268.70 | ||
11/09/2566 | 9.9809 | 9.9808 | 520,756,921.59 | ||
08/09/2566 | 9.9922 | 9.9921 | 521,893,942.69 | ||
07/09/2566 | 9.9979 | 9.9978 | 523,806,750.49 | ||
06/09/2566 | 10.0052 | 10.0051 | 524,740,416.73 | ||
05/09/2566 | 10.0162 | 10.0161 | 526,000,686.94 | ||
04/09/2566 | 10.0234 | 10.0233 | 526,394,913.25 | ||
01/09/2566 | 10.0407 | 10.0406 | 528,680,680.46 | ||
31/08/2566 | 10.0502 | 10.0501 | 531,926,973.74 | ||
30/08/2566 | 10.0630 | 10.0629 | 532,837,850.94 | ||
29/08/2566 | 10.0436 | 10.0435 | 531,716,072.56 | ||
28/08/2566 | 10.0337 | 10.0336 | 531,522,365.30 | ||
25/08/2566 | 10.0252 | 10.0251 | 532,715,801.40 | ||
24/08/2566 | 10.0342 | 10.0341 | 533,965,180.29 | ||
23/08/2566 | 10.0182 | 10.0181 | 534,073,397.45 | ||
22/08/2566 | 10.0217 | 10.0216 | 534,308,085.09 | ||
21/08/2566 | 9.9986 | 9.9985 | 533,540,833.98 | ||
18/08/2566 | 9.9950 | 9.9949 | 533,387,649.17 | ||
17/08/2566 | 10.0103 | 10.0102 | 534,551,455.01 | ||
16/08/2566 | 10.0142 | 10.0141 | 538,716,184.49 | ||
15/08/2566 | 10.0309 | 10.0308 | 540,150,851.50 | ||
11/08/2566 | 10.0450 | 10.0449 | 541,436,703.94 | ||
10/08/2566 | 10.0433 | 10.0432 | 542,267,387.23 | ||
09/08/2566 | 10.0381 | 10.0380 | 542,452,072.89 | ||
08/08/2566 | 10.0321 | 10.0320 | 544,062,509.41 | ||
07/08/2566 | 10.0404 | 10.0403 | 545,476,052.83 | ||
04/08/2566 | 10.0366 | 10.0365 | 545,533,152.32 | ||
03/08/2566 | 10.0358 | 10.0357 | 547,312,165.17 | ||
02/08/2566 | 10.0791 | 10.0790 | 550,391,252.55 | ||
31/07/2566 | 10.0908 | 10.0907 | 552,124,069.49 | ||
27/07/2566 | 10.0809 | 10.0808 | 551,885,088.98 | ||
26/07/2566 | 10.0567 | 10.0566 | 551,526,546.85 | ||
25/07/2566 | 10.0573 | 10.0572 | 553,770,725.66 | ||
24/07/2566 | 10.0524 | 10.0523 | 553,669,389.59 | ||
21/07/2566 | 10.0615 | 10.0614 | 554,245,110.77 | ||
20/07/2566 | 10.0496 | 10.0495 | 553,713,955.35 | ||
19/07/2566 | 10.0690 | 10.0689 | 555,253,791.99 | ||
18/07/2566 | 10.0674 | 10.0673 | 555,509,099.51 | ||
17/07/2566 | 10.0556 | 10.0555 | 554,860,145.27 | ||
14/07/2566 | 10.0426 | 10.0425 | 554,708,330.61 | ||
13/07/2566 | 9.9987 | 9.9986 | 552,892,561.91 | ||
12/07/2566 | 9.9913 | 9.9912 | 554,063,576.99 | ||
11/07/2566 | 9.9872 | 9.9871 | 554,117,982.70 | ||
10/07/2566 | 9.9843 | 9.9842 | 554,664,090.60 | ||
07/07/2566 | 9.9730 | 9.9729 | 557,703,967.89 | ||
06/07/2566 | 9.9881 | 9.9880 | 558,942,412.61 | ||
05/07/2566 | 10.0165 | 10.0164 | 560,638,889.44 | ||
04/07/2566 | 10.0204 | 10.0203 | 562,218,132.56 | ||
03/07/2566 | 10.0104 | 10.0103 | 564,737,669.77 | ||
30/06/2566 | 9.9967 | 9.9966 | 564,289,042.60 | ||
29/06/2566 | 9.9630 | 9.9629 | 562,410,339.62 | ||
28/06/2566 | 9.9535 | 9.9534 | 562,523,223.77 | ||
27/06/2566 | 9.9584 | 9.9583 | 563,225,924.88 | ||
26/06/2566 | 9.9719 | 9.9718 | 565,834,211.15 | ||
23/06/2566 | 9.9975 | 9.9974 | 567,609,755.79 | ||
22/06/2566 | 10.0002 | 10.0001 | 568,808,794.95 | ||
21/06/2566 | 10.0198 | 10.0197 | 570,363,240.76 | ||
20/06/2566 | 10.0494 | 10.0493 | 572,569,856.75 | ||
19/06/2566 | 10.0671 | 10.0670 | 574,270,934.55 | ||
16/06/2566 | 10.0778 | 10.0777 | 575,843,926.55 | ||
15/06/2566 | 10.0648 | 10.0647 | 575,863,793.06 | ||
14/06/2566 | 10.0736 | 10.0735 | 576,632,689.08 | ||
13/06/2566 | 10.0696 | 10.0695 | 576,688,555.52 | ||
12/06/2566 | 10.0532 | 10.0531 | 576,079,918.53 | ||
09/06/2566 | 10.0601 | 10.0600 | 577,310,206.73 | ||
08/06/2566 | 10.0610 | 10.0609 | 578,556,229.57 | ||
07/06/2566 | 10.0494 | 10.0493 | 581,982,613.11 | ||
06/06/2566 | 10.0353 | 10.0352 | 581,567,685.63 | ||
02/06/2566 | 10.0256 | 10.0255 | 583,194,954.42 | ||
01/06/2566 | 10.0089 | 10.0088 | 582,585,602.56 | ||
31/05/2566 | 10.0266 | 10.0265 | 586,035,169.63 | ||
30/05/2566 | 10.0281 | 10.0280 | 587,003,763.88 | ||
29/05/2566 | 10.0361 | 10.0360 | 587,494,520.37 | ||
26/05/2566 | 10.0067 | 10.0066 | 587,198,122.24 | ||
25/05/2566 | 10.0050 | 10.0049 | 588,497,025.03 | ||
24/05/2566 | 10.0241 | 10.0240 | 590,278,725.85 | ||
23/05/2566 | 10.0441 | 10.0440 | 591,824,963.79 | ||
22/05/2566 | 10.0379 | 10.0378 | 591,565,957.98 | ||
19/05/2566 | 10.0220 | 10.0219 | 590,985,070.23 | ||
18/05/2566 | 10.0273 | 10.0272 | 592,656,128.78 | ||
17/05/2566 | 10.0183 | 10.0182 | 592,613,985.19 | ||
16/05/2566 | 10.0529 | 10.0528 | 594,693,905.18 | ||
15/05/2566 | 10.0519 | 10.0518 | 601,019,976.49 | ||
12/05/2566 | 10.0880 | 10.0879 | 605,805,498.91 | ||
11/05/2566 | 10.0927 | 10.0926 | 606,803,797.81 | ||
10/05/2566 | 10.0911 | 10.0910 | 606,843,948.75 | ||
09/05/2566 | 10.0959 | 10.0958 | 607,224,898.91 | ||
08/05/2566 | 10.0952 | 10.0951 | 609,285,698.64 | ||
03/05/2566 | 10.0537 | 10.0536 | 607,945,718.98 | ||
02/05/2566 | 10.0572 | 10.0571 | 608,329,615.02 | ||
28/04/2566 | 10.0484 | 10.0483 | 609,696,534.44 | ||
27/04/2566 | 10.0341 | 10.0340 | 609,029,845.81 | ||
26/04/2566 | 10.0452 | 10.0451 | 611,896,177.69 | ||
25/04/2566 | 10.0700 | 10.0699 | 614,464,259.81 | ||
24/04/2566 | 10.0815 | 10.0814 | 615,414,304.60 | ||
21/04/2566 | 10.0830 | 10.0829 | 615,711,288.48 | ||
20/04/2566 | 10.0901 | 10.0900 | 618,035,909.35 | ||
19/04/2566 | 10.1130 | 10.1129 | 620,493,545.38 | ||
18/04/2566 | 10.1237 | 10.1236 | 622,511,568.16 | ||
17/04/2566 | 10.1357 | 10.1356 | 623,249,215.34 | ||
12/04/2566 | 10.1190 | 10.1189 | 622,454,299.84 | ||
11/04/2566 | 10.1221 | 10.1220 | 622,768,186.19 | ||
10/04/2566 | 10.1132 | 10.1131 | 622,447,101.49 | ||
07/04/2566 | 10.0982 | 10.0981 | 622,309,505.42 | ||
05/04/2566 | 10.0908 | 10.0907 | 622,971,859.13 | ||
04/04/2566 | 10.1223 | 10.1222 | 625,009,859.53 | ||
03/04/2566 | 10.1318 | 10.1317 | 625,563,890.53 | ||
31/03/2566 | 10.1336 | 10.1335 | 626,799,386.46 | ||
30/03/2566 | 10.1235 | 10.1234 | 626,348,795.12 | ||
29/03/2566 | 10.1211 | 10.1210 | 627,089,914.75 | ||
28/03/2566 | 10.1160 | 10.1159 | 627,046,514.92 | ||
27/03/2566 | 10.1048 | 10.1047 | 626,011,992.93 | ||
24/03/2566 | 10.0993 | 10.0992 | 626,894,689.50 | ||
23/03/2566 | 10.0890 | 10.0889 | 628,408,606.66 | ||
22/03/2566 | 10.0837 | 10.0836 | 628,178,775.46 | ||
21/03/2566 | 10.0546 | 10.0545 | 629,203,872.48 | ||
20/03/2566 | 10.0172 | 10.0171 | 627,131,579.69 | ||
17/03/2566 | 10.0344 | 10.0343 | 628,904,694.31 | ||
16/03/2566 | 9.9976 | 9.9975 | 626,577,510.83 | ||
15/03/2566 | 10.0218 | 10.0217 | 629,047,884.23 | ||
14/03/2566 | 9.9536 | 9.9535 | 625,733,402.58 | ||
13/03/2566 | 10.0165 | 10.0164 | 629,868,847.11 | ||
10/03/2566 | 10.0526 | 10.0525 | 632,381,432.11 | ||
09/03/2566 | 10.0945 | 10.0944 | 635,560,623.97 | ||
08/03/2566 | 10.0889 | 10.0888 | 635,674,480.88 | ||
07/03/2566 | 10.1112 | 10.1111 | 637,268,412.10 | ||
03/03/2566 | 10.0821 | 10.0820 | 635,554,130.47 | ||
02/03/2566 | 10.0856 | 10.0855 | 635,774,079.87 | ||
01/03/2566 | 10.0938 | 10.0937 | 637,572,258.89 | ||
28/02/2566 | 10.1085 | 10.1084 | 639,186,550.51 | ||
27/02/2566 | 10.1001 | 10.1000 | 639,040,610.29 | ||
24/02/2566 | 10.1263 | 10.1262 | 641,659,270.47 | ||
23/02/2566 | 10.1424 | 10.1423 | 642,596,390.04 | ||
22/02/2566 | 10.1532 | 10.1531 | 644,745,353.40 | ||
21/02/2566 | 10.1874 | 10.1873 | 647,086,165.16 | ||
20/02/2566 | 10.1678 | 10.1677 | 645,947,904.51 | ||
17/02/2566 | 10.1749 | 10.1748 | 646,487,800.46 | ||
16/02/2566 | 10.1946 | 10.1945 | 647,889,604.98 | ||
15/02/2566 | 10.1813 | 10.1812 | 647,131,382.65 | ||
14/02/2566 | 10.1951 | 10.1950 | 647,981,973.00 | ||
13/02/2566 | 10.1675 | 10.1674 | 646,482,869.39 | ||
10/02/2566 | 10.1761 | 10.1760 | 651,973,615.92 | ||
09/02/2566 | 10.1846 | 10.1845 | 666,838,028.43 | ||
08/02/2566 | 10.1983 | 10.1982 | 667,546,545.69 | ||
07/02/2566 | 10.1947 | 10.1946 | 667,559,651.48 | ||
06/02/2566 | 10.2094 | 10.2093 | 668,829,873.09 | ||
03/02/2566 | 10.2393 | 10.2392 | 671,213,236.37 | ||
02/02/2566 | 10.2207 | 10.2206 | 670,807,205.77 | ||
01/02/2566 | 10.2090 | 10.2089 | 670,035,133.73 | ||
31/01/2566 | 10.1830 | 10.1829 | 668,128,050.79 | ||
30/01/2566 | 10.2175 | 10.2174 | 671,024,307.21 | ||
27/01/2566 | 10.2231 | 10.2230 | 672,013,516.34 | ||
26/01/2566 | 10.2005 | 10.2004 | 670,459,994.42 | ||
25/01/2566 | 10.2140 | 10.2139 | 672,886,670.24 | ||
24/01/2566 | 10.2208 | 10.2207 | 673,759,723.59 | ||
23/01/2566 | 10.2182 | 10.2181 | 674,434,099.09 | ||
20/01/2566 | 10.2052 | 10.2051 | 673,940,516.34 | ||
19/01/2566 | 10.2261 | 10.2260 | 675,431,304.94 | ||
18/01/2566 | 10.2114 | 10.2113 | 674,741,992.22 | ||
17/01/2566 | 10.1977 | 10.1976 | 673,822,180.65 | ||
16/01/2566 | 10.2062 | 10.2061 | 674,588,152.70 | ||
13/01/2566 | 10.1978 | 10.1977 | 673,661,054.94 | ||
12/01/2566 | 10.1936 | 10.1935 | 673,532,569.72 | ||
11/01/2566 | 10.1910 | 10.1909 | 673,436,251.61 | ||
10/01/2566 | 10.1875 | 10.1874 | 673,077,482.91 | ||
09/01/2566 | 10.1944 | 10.1943 | 673,547,331.09 | ||
06/01/2566 | 10.1535 | 10.1534 | 672,281,722.90 | ||
05/01/2566 | 10.1518 | 10.1517 | 672,127,556.61 | ||
04/01/2566 | 10.1516 | 10.1515 | 672,405,250.83 | ||
03/01/2566 | 10.1557 | 10.1556 | 673,967,780.81 | ||
30/12/2565 | 10.1506 | 10.1505 | 674,642,665.33 | ||
29/12/2565 | 10.1319 | 10.1318 | 673,338,084.06 | ||
28/12/2565 | 10.1212 | 10.1211 | 672,704,488.83 | ||
27/12/2565 | 10.1150 | 10.1149 | 671,789,374.79 | ||
26/12/2565 | 10.0951 | 10.0950 | 670,915,520.41 | ||
23/12/2565 | 10.0762 | 10.0761 | 673,852,915.17 | ||
22/12/2565 | 10.0850 | 10.0849 | 675,487,688.13 | ||
21/12/2565 | 10.0598 | 10.0597 | 674,445,195.31 | ||
20/12/2565 | 10.0564 | 10.0563 | 674,951,169.25 | ||
19/12/2565 | 10.0821 | 10.0820 | 676,748,512.09 | ||
16/12/2565 | 10.0910 | 10.0909 | 677,381,561.00 | ||
15/12/2565 | 10.1087 | 10.1086 | 679,570,428.61 | ||
14/12/2565 | 10.1208 | 10.1207 | 680,196,900.39 | ||
13/12/2565 | 10.1012 | 10.1011 | 679,267,393.98 | ||
09/12/2565 | 10.0890 | 10.0889 | 678,624,869.09 | ||
08/12/2565 | 10.0769 | 10.0768 | 678,007,817.60 | ||
07/12/2565 | 10.0812 | 10.0811 | 678,327,134.80 | ||
06/12/2565 | 10.0989 | 10.0988 | 679,716,211.62 | ||
02/12/2565 | 10.1158 | 10.1157 | 681,145,683.07 | ||
01/12/2565 | 10.1245 | 10.1244 | 682,059,361.23 | ||
30/11/2565 | 10.0792 | 10.0791 | 679,386,785.89 | ||
29/11/2565 | 10.0668 | 10.0667 | 678,617,836.57 | ||
28/11/2565 | 10.0658 | 10.0657 | 678,792,899.74 | ||
25/11/2565 | 10.0691 | 10.0690 | 679,380,738.37 | ||
24/11/2565 | 10.0725 | 10.0724 | 679,751,887.19 | ||
23/11/2565 | 10.0628 | 10.0627 | 679,239,329.11 | ||
22/11/2565 | 10.0400 | 10.0399 | 678,129,775.02 | ||
21/11/2565 | 10.0486 | 10.0485 | 679,295,913.31 | ||
18/11/2565 | 10.0393 | 10.0392 | 678,847,803.66 | ||
17/11/2565 | 10.0424 | 10.0423 | 679,060,444.81 | ||
16/11/2565 | 10.0559 | 10.0558 | 680,044,982.79 | ||
15/11/2565 | 10.0591 | 10.0590 | 680,225,817.07 | ||
14/11/2565 | 10.0578 | 10.0577 | 680,135,616.48 | ||
11/11/2565 | 10.0618 | 10.0617 | 680,362,490.52 | ||
10/11/2565 | 9.9855 | 9.9854 | 675,501,776.64 | ||
09/11/2565 | 10.0005 | 10.0004 | 677,267,897.92 | ||
08/11/2565 | 10.0046 | 10.0045 | 677,765,907.64 | ||
07/11/2565 | 9.9905 | 9.9904 | 676,932,119.48 | ||
04/11/2565 | 9.9574 | 9.9573 | 674,789,387.74 | ||
03/11/2565 | 9.9663 | 9.9662 | 675,387,740.75 | ||
02/11/2565 | 9.9817 | 9.9816 | 676,546,455.73 | ||
01/11/2565 | 9.9802 | 9.9801 | 676,496,111.11 | ||
31/10/2565 | 9.9653 | 9.9652 | 675,606,958.08 | ||
28/10/2565 | 9.9519 | 9.9518 | 674,797,994.90 | ||
27/10/2565 | 9.9465 | 9.9464 | 674,441,365.65 | ||
26/10/2565 | 9.9362 | 9.9361 | 673,737,357.65 | ||
25/10/2565 | 9.9187 | 9.9186 | 672,770,397.17 | ||
21/10/2565 | 9.8848 | 9.8847 | 670,593,423.79 | ||
20/10/2565 | 9.8897 | 9.8896 | 671,844,638.04 | ||
19/10/2565 | 9.8948 | 9.8947 | 672,497,545.36 | ||
18/10/2565 | 9.8901 | 9.8900 | 672,295,969.95 | ||
17/10/2565 | 9.8468 | 9.8467 | 669,732,048.13 | ||
12/10/2565 | 9.8440 | 9.8439 | 670,250,248.67 | ||
11/10/2565 | 9.8514 | 9.8513 | 671,104,923.72 | ||
10/10/2565 | 9.8788 | 9.8787 | 673,008,553.91 | ||
07/10/2565 | 9.9107 | 9.9106 | 675,332,358.09 | ||
06/10/2565 | 9.9264 | 9.9263 | 676,459,230.84 | ||
05/10/2565 | 9.9307 | 9.9306 | 676,756,801.52 | ||
04/10/2565 | 9.8976 | 9.8975 | 674,584,993.49 | ||
03/10/2565 | 9.8527 | 9.8526 | 672,798,315.87 | ||
30/09/2565 | 9.8955 | 9.8954 | 675,885,181.91 | ||
29/09/2565 | 9.9170 | 9.9169 | 678,198,785.03 | ||
28/09/2565 | 9.9006 | 9.9005 | 679,158,369.37 | ||
27/09/2565 | 9.9176 | 9.9175 | 680,326,659.77 | ||
26/09/2565 | 9.9453 | 9.9452 | 682,788,673.11 | ||
23/09/2565 | 9.9918 | 9.9917 | 686,134,673.11 | ||
22/09/2565 | 10.0290 | 10.0289 | 689,501,054.13 | ||
21/09/2565 | 10.0370 | 10.0369 | 690,280,195.18 | ||
20/09/2565 | 10.0540 | 10.0539 | 691,545,975.39 | ||
19/09/2565 | 10.0439 | 10.0438 | 691,801,420.67 | ||
16/09/2565 | 10.0542 | 10.0541 | 695,679,079.67 | ||
15/09/2565 | 10.0841 | 10.0840 | 698,242,153.19 | ||
14/09/2565 | 10.0997 | 10.0996 | 699,482,410.48 | ||
13/09/2565 | 10.1524 | 10.1523 | 703,489,422.52 | ||
12/09/2565 | 10.1423 | 10.1422 | 703,256,252.19 | ||
09/09/2565 | 10.1164 | 10.1163 | 701,564,939.95 | ||
08/09/2565 | 10.0958 | 10.0957 | 700,340,265.28 | ||
07/09/2565 | 10.0808 | 10.0807 | 699,434,602.98 | ||
06/09/2565 | 10.0880 | 10.0879 | 699,946,100.29 | ||
05/09/2565 | 10.0797 | 10.0796 | 699,787,905.87 | ||
02/09/2565 | 10.0895 | 10.0894 | 701,726,426.56 | ||
01/09/2565 | 10.0926 | 10.0925 | 701,941,052.77 | ||
31/08/2565 | 10.1176 | 10.1175 | 703,937,359.98 | ||
30/08/2565 | 10.1310 | 10.1309 | 705,709,819.15 | ||
29/08/2565 | 10.1183 | 10.1182 | 704,811,437.42 | ||
26/08/2565 | 10.1675 | 10.1674 | 708,616,837.16 | ||
25/08/2565 | 10.1478 | 10.1477 | 710,446,270.11 | ||
24/08/2565 | 10.1307 | 10.1306 | 709,226,226.22 | ||
23/08/2565 | 10.1322 | 10.1321 | 709,270,198.50 | ||
22/08/2565 | 10.1190 | 10.1189 | 708,381,508.65 | ||
19/08/2565 | 10.1414 | 10.1413 | 710,548,196.12 | ||
18/08/2565 | 10.1610 | 10.1609 | 713,086,170.59 | ||
17/08/2565 | 10.1756 | 10.1755 | 714,324,537.63 | ||
16/08/2565 | 10.1590 | 10.1589 | 714,099,963.95 | ||
15/08/2565 | 10.1523 | 10.1522 | 713,654,523.81 | ||
11/08/2565 | 10.1311 | 10.1310 | 712,244,427.55 | ||
10/08/2565 | 10.1021 | 10.1020 | 710,459,596.81 | ||
09/08/2565 | 10.1021 | 10.1020 | 710,544,540.85 | ||
08/08/2565 | 10.0910 | 10.0909 | 709,804,493.45 | ||
05/08/2565 | 10.0800 | 10.0799 | 709,255,579.71 | ||
04/08/2565 | 10.0705 | 10.0704 | 709,016,286.41 | ||
03/08/2565 | 10.0577 | 10.0576 | 708,285,629.04 | ||
02/08/2565 | 10.0599 | 10.0598 | 708,384,150.30 | ||
01/08/2565 | 10.0623 | 10.0622 | 708,482,278.68 | ||
27/07/2565 | 9.9939 | 9.9938 | 704,343,264.13 | ||
26/07/2565 | 9.9801 | 9.9800 | 703,326,716.69 | ||
25/07/2565 | 9.9833 | 9.9832 | 703,721,202.47 | ||
22/07/2565 | 9.9823 | 9.9822 | 704,162,131.34 | ||
21/07/2565 | 9.9661 | 9.9660 | 703,050,344.05 | ||
20/07/2565 | 9.9487 | 9.9486 | 702,839,038.41 | ||
19/07/2565 | 9.9337 | 9.9336 | 701,713,552.42 | ||
18/07/2565 | 9.9522 | 9.9521 | 703,097,701.98 | ||
15/07/2565 | 9.9263 | 9.9262 | 702,324,077.42 | ||
14/07/2565 | 9.9406 | 9.9405 | 703,333,677.98 | ||
12/07/2565 | 9.9690 | 9.9689 | 705,999,961.92 | ||
11/07/2565 | 9.9944 | 9.9943 | 707,716,978.47 | ||
08/07/2565 | 9.9924 | 9.9923 | 707,638,814.01 | ||
07/07/2565 | 9.9752 | 9.9751 | 706,806,755.34 | ||
06/07/2565 | 9.9539 | 9.9538 | 705,263,303.00 | ||
05/07/2565 | 9.9498 | 9.9497 | 706,043,921.72 | ||
04/07/2565 | 9.9695 | 9.9694 | 707,882,440.86 | ||
01/07/2565 | 9.9707 | 9.9706 | 708,608,397.27 | ||
30/06/2565 | 9.9620 | 9.9619 | 708,152,280.70 | ||
29/06/2565 | 9.9821 | 9.9820 | 709,268,373.25 | ||
28/06/2565 | 10.0009 | 10.0008 | 712,466,201.53 | ||
27/06/2565 | 9.9900 | 9.9899 | 711,683,700.16 | ||
24/06/2565 | 9.9513 | 9.9512 | 709,678,003.58 | ||
23/06/2565 | 9.9342 | 9.9341 | 708,438,552.74 | ||
22/06/2565 | 9.9446 | 9.9445 | 709,812,574.80 | ||
21/06/2565 | 9.9444 | 9.9443 | 709,572,866.39 | ||
20/06/2565 | 9.9246 | 9.9245 | 708,217,703.30 | ||
17/06/2565 | 9.9151 | 9.9150 | 707,700,917.36 | ||
16/06/2565 | 9.9463 | 9.9462 | 710,560,016.77 | ||
15/06/2565 | 9.9755 | 9.9754 | 712,543,313.51 | ||
14/06/2565 | 9.9771 | 9.9770 | 713,503,579.11 | ||
13/06/2565 | 10.0221 | 10.0220 | 716,595,419.04 | ||
10/06/2565 | 10.0982 | 10.0981 | 722,772,351.79 | ||
09/06/2565 | 10.1349 | 10.1348 | 725,895,874.01 | ||
08/06/2565 | 10.1389 | 10.1388 | 726,708,824.91 | ||
07/06/2565 | 10.1226 | 10.1225 | 725,741,348.13 | ||
06/06/2565 | 10.1403 | 10.1402 | 726,959,015.61 | ||
02/06/2565 | 10.1409 | 10.1408 | 727,029,816.00 | ||
01/06/2565 | 10.1679 | 10.1678 | 730,120,285.26 | ||
31/05/2565 | 10.1758 | 10.1757 | 730,902,033.01 | ||
30/05/2565 | 10.1709 | 10.1708 | 731,334,316.03 | ||
27/05/2565 | 10.1313 | 10.1312 | 728,914,950.07 | ||
26/05/2565 | 10.1054 | 10.1053 | 731,309,784.18 | ||
25/05/2565 | 10.0816 | 10.0815 | 729,554,747.57 | ||
24/05/2565 | 10.0758 | 10.0757 | 730,800,287.13 | ||
23/05/2565 | 10.0647 | 10.0646 | 730,026,325.47 | ||
20/05/2565 | 10.0347 | 10.0346 | 728,687,861.17 | ||
19/05/2565 | 9.9923 | 9.9922 | 725,694,593.52 | ||
18/05/2565 | 10.0363 | 10.0362 | 728,587,976.01 | ||
17/05/2565 | 9.9883 | 9.9882 | 725,103,767.29 | ||
13/05/2565 | 9.9248 | 9.9247 | 720,583,123.05 | ||
12/05/2565 | 9.9220 | 9.9219 | 721,616,203.22 | ||
11/05/2565 | 9.9605 | 9.9604 | 724,350,658.06 | ||
10/05/2565 | 9.9786 | 9.9785 | 725,831,466.31 | ||
09/05/2565 | 9.9948 | 9.9947 | 726,886,433.63 | ||
06/05/2565 | 10.0431 | 10.0430 | 730,861,972.84 | ||
05/05/2565 | 10.1169 | 10.1168 | 736,452,852.66 | ||
03/05/2565 | 10.0995 | 10.0994 | 735,587,320.63 | ||
29/04/2565 | 10.1489 | 10.1488 | 739,109,279.62 | ||
28/04/2565 | 10.1377 | 10.1376 | 749,180,560.53 | ||
27/04/2565 | 10.1222 | 10.1221 | 750,533,048.47 | ||
26/04/2565 | 10.1455 | 10.1454 | 752,273,333.68 | ||
25/04/2565 | 10.1554 | 10.1553 | 752,873,826.61 | ||
22/04/2565 | 10.2077 | 10.2076 | 756,885,041.69 | ||
21/04/2565 | 10.2526 | 10.2525 | 762,302,824.87 | ||
20/04/2565 | 10.2516 | 10.2515 | 762,349,403.73 | ||
19/04/2565 | 10.2593 | 10.2592 | 763,997,670.67 | ||
18/04/2565 | 10.2513 | 10.2512 | 764,056,822.73 | ||
12/04/2565 | 10.2614 | 10.2613 | 764,981,425.43 | ||
11/04/2565 | 10.2849 | 10.2848 | 767,120,067.88 | ||
08/04/2565 | 10.3090 | 10.3089 | 769,002,351.57 | ||
07/04/2565 | 10.3043 | 10.3042 | 768,907,547.90 | ||
05/04/2565 | 10.3560 | 10.3559 | 772,996,002.11 | ||
04/04/2565 | 10.3489 | 10.3488 | 772,481,144.06 | ||
01/04/2565 | 10.3452 | 10.3451 | 772,098,053.48 | ||
31/03/2565 | 10.3521 | 10.3520 | 772,994,006.27 | ||
30/03/2565 | 10.3501 | 10.3500 | 772,883,341.19 | ||
29/03/2565 | 10.3190 | 10.3189 | 770,328,307.36 | ||
28/03/2565 | 10.3140 | 10.3139 | 770,017,444.88 | ||
25/03/2565 | 10.3187 | 10.3186 | 770,525,109.56 | ||
24/03/2565 | 10.3356 | 10.3355 | 771,793,925.14 | ||
23/03/2565 | 10.3329 | 10.3328 | 771,699,281.09 | ||
22/03/2565 | 10.3407 | 10.3406 | 772,250,809.43 | ||
21/03/2565 | 10.3334 | 10.3333 | 771,715,924.21 | ||
18/03/2565 | 10.3274 | 10.3273 | 774,666,629.60 | ||
17/03/2565 | 10.3236 | 10.3235 | 774,907,055.36 | ||
16/03/2565 | 10.2822 | 10.2821 | 771,700,455.37 | ||
15/03/2565 | 10.2522 | 10.2521 | 769,304,713.26 | ||
14/03/2565 | 10.2906 | 10.2905 | 772,930,920.95 | ||
11/03/2565 | 10.3077 | 10.3076 | 775,381,571.25 | ||
10/03/2565 | 10.2859 | 10.2858 | 774,198,526.82 | ||
09/03/2565 | 10.2693 | 10.2692 | 773,071,993.32 | ||
08/03/2565 | 10.2459 | 10.2458 | 770,906,753.27 | ||
07/03/2565 | 10.2727 | 10.2726 | 773,021,086.15 | ||
04/03/2565 | 10.3363 | 10.3362 | 778,363,256.67 | ||
03/03/2565 | 10.3677 | 10.3676 | 781,245,355.24 | ||
02/03/2565 | 10.3473 | 10.3472 | 779,997,422.70 | ||
01/03/2565 | 10.3462 | 10.3461 | 779,483,172.27 | ||
28/02/2565 | 10.3368 | 10.3367 | 779,859,597.03 | ||
25/02/2565 | 10.3048 | 10.3047 | 778,444,796.02 | ||
24/02/2565 | 10.2870 | 10.2869 | 781,920,208.52 | ||
23/02/2565 | 10.3304 | 10.3303 | 786,010,030.27 | ||
22/02/2565 | 10.3202 | 10.3201 | 785,783,388.84 | ||
21/02/2565 | 10.3219 | 10.3218 | 786,900,577.13 | ||
18/02/2565 | 10.3607 | 10.3606 | 790,436,586.05 | ||
17/02/2565 | 10.3654 | 10.3653 | 791,738,213.65 | ||
15/02/2565 | 10.3333 | 10.3332 | 790,232,623.16 | ||
14/02/2565 | 10.3215 | 10.3214 | 792,958,258.43 | ||
11/02/2565 | 10.3460 | 10.3459 | 794,566,846.94 | ||
10/02/2565 | 10.3563 | 10.3562 | 796,021,062.75 | ||
09/02/2565 | 10.3399 | 10.3398 | 795,435,707.14 | ||
08/02/2565 | 10.3048 | 10.3047 | 794,327,819.62 | ||
07/02/2565 | 10.2949 | 10.2948 | 795,358,579.06 | ||
04/02/2565 | 10.2912 | 10.2911 | 795,528,107.25 | ||
03/02/2565 | 10.3015 | 10.3014 | 796,455,982.34 | ||
02/02/2565 | 10.2971 | 10.2970 | 796,584,460.92 | ||
01/02/2565 | 10.2810 | 10.2809 | 795,828,344.66 | ||
31/01/2565 | 10.2545 | 10.2544 | 793,794,060.86 | ||
28/01/2565 | 10.2407 | 10.2406 | 793,481,085.96 | ||
27/01/2565 | 10.2487 | 10.2486 | 794,729,957.69 | ||
26/01/2565 | 10.2638 | 10.2637 | 797,229,013.38 | ||
25/01/2565 | 10.2589 | 10.2588 | 797,445,759.24 | ||
24/01/2565 | 10.2681 | 10.2680 | 799,039,765.97 | ||
21/01/2565 | 10.2880 | 10.2879 | 802,437,172.44 | ||
20/01/2565 | 10.2996 | 10.2995 | 803,584,150.07 | ||
19/01/2565 | 10.3023 | 10.3022 | 803,801,115.94 | ||
18/01/2565 | 10.3232 | 10.3231 | 806,055,450.40 | ||
17/01/2565 | 10.3449 | 10.3448 | 807,985,807.66 | ||
14/01/2565 | 10.3516 | 10.3515 | 808,856,837.88 | ||
13/01/2565 | 10.3693 | 10.3692 | 810,076,515.43 | ||
12/01/2565 | 10.3733 | 10.3732 | 810,624,831.80 | ||
11/01/2565 | 10.3465 | 10.3464 | 809,927,418.88 | ||
10/01/2565 | 10.3454 | 10.3453 | 809,924,679.60 | ||
07/01/2565 | 10.3560 | 10.3559 | 811,336,053.89 | ||
06/01/2565 | 10.3545 | 10.3544 | 812,075,992.36 | ||
05/01/2565 | 10.4258 | 10.4257 | 817,901,721.66 | ||
04/01/2565 | 10.4313 | 10.4312 | 818,148,859.09 | ||
30/12/2564 | 10.4170 | 10.4169 | 819,161,414.65 | ||
29/12/2564 | 10.4156 | 10.4155 | 820,110,119.38 | ||
28/12/2564 | 10.3969 | 10.3968 | 819,502,560.28 | ||
27/12/2564 | 10.3748 | 10.3747 | 818,790,996.06 | ||
24/12/2564 | 10.3816 | 10.3815 | 820,016,398.77 | ||
23/12/2564 | 10.3907 | 10.3906 | 821,277,067.58 | ||
22/12/2564 | 10.3685 | 10.3684 | 819,911,608.57 | ||
21/12/2564 | 10.3415 | 10.3414 | 818,936,523.06 | ||
20/12/2564 | 10.3504 | 10.3503 | 820,196,116.14 | ||
17/12/2564 | 10.3875 | 10.3874 | 823,329,992.40 | ||
16/12/2564 | 10.4047 | 10.4046 | 825,040,428.78 | ||
15/12/2564 | 10.3578 | 10.3577 | 823,204,979.94 | ||
14/12/2564 | 10.3746 | 10.3745 | 824,790,494.42 | ||
13/12/2564 | 10.3830 | 10.3829 | 826,157,791.20 | ||
09/12/2564 | 10.3869 | 10.3868 | 826,900,846.33 | ||
08/12/2564 | 10.3894 | 10.3893 | 831,274,764.23 | ||
07/12/2564 | 10.3550 | 10.3549 | 830,967,730.44 | ||
03/12/2564 | 10.3398 | 10.3397 | 832,454,169.92 | ||
02/12/2564 | 10.3071 | 10.3070 | 829,644,883.72 | ||
01/12/2564 | 10.3272 | 10.3271 | 833,227,459.92 | ||
30/11/2564 | 10.3202 | 10.3201 | 833,188,402.23 | ||
29/11/2564 | 10.3352 | 10.3351 | 841,070,785.10 | ||
26/11/2564 | 10.3930 | 10.3929 | 845,991,010.09 | ||
25/11/2564 | 10.4424 | 10.4423 | 851,299,895.47 | ||
24/11/2564 | 10.4380 | 10.4379 | 850,965,507.20 | ||
23/11/2564 | 10.4406 | 10.4405 | 851,322,856.95 | ||
22/11/2564 | 10.4557 | 10.4556 | 852,686,332.67 | ||
19/11/2564 | 10.4425 | 10.4424 | 854,139,572.35 | ||
18/11/2564 | 10.4502 | 10.4501 | 855,688,613.37 | ||
17/11/2564 | 10.4556 | 10.4555 | 858,562,611.89 | ||
16/11/2564 | 10.4569 | 10.4568 | 858,758,452.32 | ||
15/11/2564 | 10.4524 | 10.4523 | 859,148,540.98 | ||
12/11/2564 | 10.4436 | 10.4435 | 858,698,315.70 | ||
11/11/2564 | 10.4385 | 10.4384 | 859,944,627.93 | ||
10/11/2564 | 10.4532 | 10.4531 | 861,377,822.07 | ||
09/11/2564 | 10.4545 | 10.4544 | 861,896,272.10 | ||
08/11/2564 | 10.4449 | 10.4448 | 861,631,953.14 | ||
05/11/2564 | 10.4324 | 10.4323 | 861,217,881.09 | ||
04/11/2564 | 10.4281 | 10.4280 | 862,019,143.99 | ||
03/11/2564 | 10.4044 | 10.4043 | 860,694,636.43 | ||
02/11/2564 | 10.4099 | 10.4098 | 861,152,837.76 | ||
01/11/2564 | 10.3978 | 10.3977 | 860,644,499.81 | ||
29/10/2564 | 10.4072 | 10.4071 | 862,178,063.99 | ||
28/10/2564 | 10.3946 | 10.3945 | 862,105,123.73 | ||
27/10/2564 | 10.3994 | 10.3993 | 863,904,340.87 | ||
26/10/2564 | 10.3954 | 10.3953 | 865,111,743.82 | ||
25/10/2564 | 10.3877 | 10.3876 | 866,452,468.02 | ||
21/10/2564 | 10.3959 | 10.3958 | 870,022,510.76 | ||
20/10/2564 | 10.3768 | 10.3767 | 869,840,901.31 | ||
19/10/2564 | 10.3680 | 10.3679 | 869,100,166.16 | ||
18/10/2564 | 10.3840 | 10.3839 | 870,650,717.80 | ||
15/10/2564 | 10.3682 | 10.3681 | 870,418,705.82 | ||
14/10/2564 | 10.3579 | 10.3578 | 870,526,864.02 | ||
12/10/2564 | 10.3543 | 10.3542 | 871,210,810.21 | ||
11/10/2564 | 10.3512 | 10.3511 | 871,797,389.14 | ||
08/10/2564 | 10.3741 | 10.3740 | 874,504,933.56 | ||
07/10/2564 | 10.3662 | 10.3661 | 875,302,759.52 | ||
06/10/2564 | 10.3594 | 10.3593 | 876,584,097.66 | ||
05/10/2564 | 10.3534 | 10.3533 | 876,993,655.46 | ||
04/10/2564 | 10.3458 | 10.3457 | 876,362,122.20 | ||
01/10/2564 | 10.3276 | 10.3275 | 875,336,761.95 | ||
30/09/2564 | 10.3349 | 10.3348 | 879,762,625.65 | ||
29/09/2564 | 10.3524 | 10.3523 | 888,477,108.05 | ||
28/09/2564 | 10.3670 | 10.3669 | 891,264,428.20 | ||
27/09/2564 | 10.3797 | 10.3796 | 893,947,724.84 | ||
23/09/2564 | 10.3964 | 10.3963 | 896,980,686.27 | ||
22/09/2564 | 10.3667 | 10.3666 | 897,734,146.01 | ||
21/09/2564 | 10.3562 | 10.3561 | 898,022,467.74 | ||
20/09/2564 | 10.3374 | 10.3373 | 896,546,441.47 | ||
17/09/2564 | 10.3883 | 10.3882 | 901,962,400.52 | ||
16/09/2564 | 10.4089 | 10.4088 | 905,308,786.60 | ||
15/09/2564 | 10.3900 | 10.3899 | 908,364,630.90 | ||
14/09/2564 | 10.3857 | 10.3856 | 911,299,540.32 | ||
13/09/2564 | 10.3838 | 10.3837 | 912,431,713.74 | ||
10/09/2564 | 10.3795 | 10.3794 | 914,113,302.53 | ||
09/09/2564 | 10.3786 | 10.3785 | 920,109,282.28 | ||
08/09/2564 | 10.3943 | 10.3942 | 921,465,150.80 | ||
07/09/2564 | 10.4039 | 10.4038 | 923,468,449.41 | ||
06/09/2564 | 10.4199 | 10.4198 | 926,337,268.66 | ||
03/09/2564 | 10.4287 | 10.4286 | 930,230,320.74 | ||
02/09/2564 | 10.4200 | 10.4199 | 931,247,608.63 | ||
01/09/2564 | 10.4197 | 10.4196 | 932,299,429.97 | ||
31/08/2564 | 10.4400 | 10.4399 | 936,558,260.82 | ||
30/08/2564 | 10.4318 | 10.4317 | 936,258,358.63 | ||
27/08/2564 | 10.3921 | 10.3920 | 933,998,576.26 | ||
26/08/2564 | 10.3805 | 10.3804 | 937,082,808.38 | ||
25/08/2564 | 10.3820 | 10.3819 | 943,030,682.84 | ||
24/08/2564 | 10.3650 | 10.3649 | 950,645,366.69 | ||
23/08/2564 | 10.3544 | 10.3543 | 950,236,653.82 | ||
20/08/2564 | 10.3240 | 10.3239 | 947,227,453.21 | ||
19/08/2564 | 10.3173 | 10.3172 | 946,711,470.43 | ||
18/08/2564 | 10.3263 | 10.3262 | 948,631,598.44 | ||
17/08/2564 | 10.3155 | 10.3154 | 949,147,881.37 | ||
16/08/2564 | 10.2881 | 10.2880 | 947,534,953.61 | ||
13/08/2564 | 10.2735 | 10.2734 | 947,331,572.46 | ||
11/08/2564 | 10.2733 | 10.2732 | 948,243,279.55 | ||
10/08/2564 | 10.2853 | 10.2852 | 950,940,910.87 | ||
09/08/2564 | 10.2759 | 10.2758 | 951,997,685.27 | ||
06/08/2564 | 10.2690 | 10.2689 | 951,798,693.20 | ||
05/08/2564 | 10.2809 | 10.2808 | 953,738,284.12 | ||
04/08/2564 | 10.2916 | 10.2915 | 955,816,091.17 | ||
03/08/2564 | 10.2737 | 10.2736 | 955,420,504.23 | ||
02/08/2564 | 10.2533 | 10.2532 | 955,174,934.71 | ||
30/07/2564 | 10.2616 | 10.2615 | 959,173,334.78 | ||
29/07/2564 | 10.2714 | 10.2713 | 965,188,116.40 | ||
27/07/2564 | 10.2666 | 10.2665 | 965,570,322.15 | ||
23/07/2564 | 10.2847 | 10.2846 | 971,137,103.24 | ||
22/07/2564 | 10.2904 | 10.2903 | 977,679,896.82 | ||
21/07/2564 | 10.2803 | 10.2802 | 979,765,392.28 | ||
20/07/2564 | 10.2798 | 10.2797 | 980,732,976.24 | ||
19/07/2564 | 10.2985 | 10.2984 | 984,062,109.25 | ||
16/07/2564 | 10.3378 | 10.3377 | 989,608,980.21 | ||
15/07/2564 | 10.3161 | 10.3160 | 988,116,561.05 | ||
14/07/2564 | 10.3243 | 10.3242 | 989,364,221.93 | ||
13/07/2564 | 10.3227 | 10.3226 | 994,347,146.64 | ||
12/07/2564 | 10.2876 | 10.2875 | 992,863,876.99 | ||
09/07/2564 | 10.2897 | 10.2896 | 995,379,401.32 | ||
08/07/2564 | 10.2867 | 10.2866 | 1,000,917,077.08 | ||
07/07/2564 | 10.3286 | 10.3285 | 1,006,240,843.03 | ||
06/07/2564 | 10.3416 | 10.3415 | 1,013,757,530.35 | ||
05/07/2564 | 10.3314 | 10.3313 | 1,012,619,012.64 | ||
02/07/2564 | 10.3211 | 10.3210 | 1,012,136,310.17 | ||
01/07/2564 | 10.3394 | 10.3393 | 1,015,125,681.35 | ||
30/06/2564 | 10.3271 | 10.3270 | 1,016,137,944.04 | ||
29/06/2564 | 10.3358 | 10.3357 | 1,018,768,291.87 | ||
28/06/2564 | 10.3254 | 10.3253 | 1,017,814,686.76 | ||
25/06/2564 | 10.3214 | 10.3213 | 1,020,172,266.03 | ||
24/06/2564 | 10.3245 | 10.3244 | 1,020,561,514.44 | ||
23/06/2564 | 10.3303 | 10.3302 | 1,022,870,793.29 | ||
22/06/2564 | 10.3545 | 10.3544 | 1,026,172,322.74 | ||
21/06/2564 | 10.3556 | 10.3555 | 1,026,537,746.21 | ||
18/06/2564 | 10.3666 | 10.3665 | 1,028,851,536.47 | ||
17/06/2564 | 10.3758 | 10.3757 | 1,030,665,250.02 | ||
16/06/2564 | 10.3892 | 10.3891 | 1,032,610,498.78 | ||
15/06/2564 | 10.3711 | 10.3710 | 1,031,187,723.01 | ||
14/06/2564 | 10.3878 | 10.3877 | 1,036,012,832.99 | ||
11/06/2564 | 10.3903 | 10.3902 | 1,038,033,557.38 | ||
10/06/2564 | 10.3731 | 10.3730 | 1,040,046,700.68 | ||
09/06/2564 | 10.3712 | 10.3711 | 1,042,093,390.97 | ||
08/06/2564 | 10.3471 | 10.3470 | 1,040,959,590.14 | ||
07/06/2564 | 10.3382 | 10.3381 | 1,040,202,393.90 | ||
04/06/2564 | 10.3389 | 10.3388 | 1,040,371,610.58 | ||
02/06/2564 | 10.3534 | 10.3533 | 1,043,300,098.46 | ||
01/06/2564 | 10.3577 | 10.3576 | 1,045,465,388.71 | ||
31/05/2564 | 10.3242 | 10.3241 | 1,043,121,583.95 | ||
28/05/2564 | 10.3070 | 10.3069 | 1,041,712,743.61 | ||
27/05/2564 | 10.3092 | 10.3091 | 1,043,279,350.00 | ||
25/05/2564 | 10.2887 | 10.2886 | 1,041,454,005.03 | ||
24/05/2564 | 10.2693 | 10.2692 | 1,039,535,088.48 | ||
21/05/2564 | 10.2676 | 10.2675 | 1,043,480,197.64 | ||
20/05/2564 | 10.2652 | 10.2651 | 1,044,292,084.45 | ||
19/05/2564 | 10.2829 | 10.2828 | 1,049,719,425.69 | ||
18/05/2564 | 10.3019 | 10.3018 | 1,053,076,214.82 | ||
17/05/2564 | 10.2625 | 10.2624 | 1,049,556,320.44 | ||
14/05/2564 | 10.2605 | 10.2604 | 1,052,504,348.43 | ||
13/05/2564 | 10.2619 | 10.2618 | 1,053,924,425.47 | ||
12/05/2564 | 10.2816 | 10.2815 | 1,060,081,794.09 | ||
11/05/2564 | 10.3080 | 10.3079 | 1,065,375,964.53 | ||
10/05/2564 | 10.3204 | 10.3203 | 1,071,185,488.35 | ||
07/05/2564 | 10.3100 | 10.3099 | 1,070,307,353.89 | ||
06/05/2564 | 10.2898 | 10.2897 | 1,069,528,896.49 | ||
05/05/2564 | 10.2565 | 10.2564 | 1,069,352,042.37 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต