กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดสะสมมูลค่า) : KTMUNG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 10.0930 | 10.0123 | 350,689,261.77 | ||
23/04/2567 | 10.0801 | 9.9996 | 350,243,997.39 | ||
22/04/2567 | 10.0180 | 9.9379 | 348,147,516.94 | ||
19/04/2567 | 9.9505 | 9.8709 | 355,996,466.08 | ||
18/04/2567 | 10.0192 | 9.9391 | 359,035,764.23 | ||
17/04/2567 | 10.0292 | 9.9490 | 359,357,079.45 | ||
11/04/2567 | 10.2514 | 10.1694 | 368,014,860.69 | ||
09/04/2567 | 10.2778 | 10.1957 | 370,099,429.82 | ||
03/04/2567 | 10.2620 | 10.1800 | 369,582,947.68 | ||
02/04/2567 | 10.2516 | 10.1696 | 370,339,381.50 | ||
28/03/2567 | 10.2576 | 10.1756 | 370,580,197.23 | ||
27/03/2567 | 10.2643 | 10.1823 | 370,870,016.35 | ||
26/03/2567 | 10.2347 | 10.1529 | 370,113,841.89 | ||
25/03/2567 | 10.2379 | 10.1561 | 370,326,776.50 | ||
22/03/2567 | 10.2635 | 10.1815 | 371,765,808.78 | ||
21/03/2567 | 10.2821 | 10.1999 | 372,703,919.78 | ||
20/03/2567 | 10.2547 | 10.1727 | 371,679,794.88 | ||
19/03/2567 | 10.2309 | 10.1492 | 370,913,715.23 | ||
18/03/2567 | 10.2319 | 10.1502 | 370,957,745.73 | ||
15/03/2567 | 10.2050 | 10.1234 | 369,993,242.65 | ||
14/03/2567 | 10.2290 | 10.1473 | 371,442,646.36 | ||
13/03/2567 | 10.2298 | 10.1481 | 371,480,404.48 | ||
12/03/2567 | 10.2233 | 10.1416 | 371,239,983.98 | ||
11/03/2567 | 10.1815 | 10.1001 | 369,810,896.17 | ||
08/03/2567 | 10.1917 | 10.1103 | 370,589,233.32 | ||
07/03/2567 | 10.1874 | 10.1060 | 370,658,423.32 | ||
06/03/2567 | 10.1621 | 10.0809 | 369,745,858.05 | ||
05/03/2567 | 10.1280 | 10.0471 | 368,495,939.60 | ||
04/03/2567 | 10.1577 | 10.0765 | 371,398,097.25 | ||
01/03/2567 | 10.1706 | 10.0893 | 373,039,085.24 | ||
29/02/2567 | 10.1281 | 10.0472 | 371,868,543.34 | ||
28/02/2567 | 10.1235 | 10.0426 | 373,624,860.67 | ||
27/02/2567 | 10.1554 | 10.0743 | 374,850,429.43 | ||
23/02/2567 | 10.1628 | 10.0816 | 375,110,885.48 | ||
22/02/2567 | 10.1537 | 10.0726 | 374,676,161.44 | ||
21/02/2567 | 10.0835 | 10.0029 | 374,029,761.13 | ||
20/02/2567 | 10.0708 | 9.9903 | 375,104,646.95 | ||
08/02/2567 | 10.0352 | 9.9550 | 374,701,006.24 | ||
07/02/2567 | 10.0396 | 9.9594 | 374,861,382.33 | ||
06/02/2567 | 10.0268 | 9.9466 | 374,380,196.10 | ||
05/02/2567 | 9.9811 | 9.9013 | 372,660,108.04 | ||
02/02/2567 | 9.9694 | 9.8897 | 372,225,456.82 | ||
01/02/2567 | 9.9323 | 9.8529 | 370,847,178.31 | ||
31/01/2567 | 9.8907 | 9.8117 | 373,599,934.89 | ||
30/01/2567 | 9.9400 | 9.8606 | 376,635,184.49 | ||
29/01/2567 | 9.9593 | 9.8797 | 377,539,558.99 | ||
26/01/2567 | 9.9370 | 9.8576 | 376,614,912.90 | ||
25/01/2567 | 9.9687 | 9.8891 | 377,825,906.88 | ||
24/01/2567 | 9.9531 | 9.8735 | 377,344,203.55 | ||
23/01/2567 | 9.9076 | 9.8284 | 375,694,727.33 | ||
22/01/2567 | 9.9118 | 9.8326 | 375,772,708.40 | ||
19/01/2567 | 9.9017 | 9.8226 | 375,408,451.09 | ||
18/01/2567 | 9.8623 | 9.7835 | 373,932,832.13 | ||
17/01/2567 | 9.8411 | 9.7624 | 373,194,875.01 | ||
16/01/2567 | 9.9046 | 9.8254 | 375,562,203.15 | ||
12/01/2567 | 9.9576 | 9.8780 | 377,569,589.78 | ||
11/01/2567 | 9.9452 | 9.8657 | 377,113,556.11 | ||
10/01/2567 | 9.9428 | 9.8633 | 377,077,223.61 | ||
09/01/2567 | 9.9181 | 9.8388 | 376,327,006.63 | ||
08/01/2567 | 9.8924 | 9.8134 | 375,375,630.20 | ||
05/01/2567 | 9.8468 | 9.7681 | 373,799,782.95 | ||
04/01/2567 | 9.8682 | 9.7893 | 374,620,531.68 | ||
03/01/2567 | 9.8735 | 9.7946 | 374,939,823.34 | ||
02/01/2567 | 9.9428 | 9.8633 | 377,513,000.99 | ||
28/12/2566 | 9.9888 | 9.9089 | 379,351,723.09 | ||
27/12/2566 | 9.9604 | 9.8808 | 378,260,857.53 | ||
21/12/2566 | 9.8740 | 9.7951 | 374,978,222.42 | ||
20/12/2566 | 9.8550 | 9.7763 | 375,339,499.58 | ||
19/12/2566 | 9.8844 | 9.8054 | 376,441,455.85 | ||
18/12/2566 | 9.8496 | 9.7709 | 375,118,805.82 | ||
15/12/2566 | 9.8359 | 9.7573 | 374,587,744.79 | ||
14/12/2566 | 9.7931 | 9.7148 | 373,260,399.67 | ||
13/12/2566 | 9.7500 | 9.6721 | 371,797,351.20 | ||
12/12/2566 | 9.7229 | 9.6452 | 370,758,622.54 | ||
08/12/2566 | 9.6590 | 9.5818 | 368,576,326.66 | ||
07/12/2566 | 9.6355 | 9.5585 | 367,702,550.06 | ||
06/12/2566 | 9.6549 | 9.5777 | 368,442,323.52 | ||
04/12/2566 | 9.6662 | 9.5890 | 368,840,749.15 | ||
01/12/2566 | 9.6790 | 9.6016 | 369,291,334.10 | ||
30/11/2566 | 9.6722 | 9.5949 | 369,051,414.42 | ||
29/11/2566 | 9.6587 | 9.5815 | 368,577,830.41 | ||
28/11/2566 | 9.6669 | 9.5897 | 368,892,649.38 | ||
27/11/2566 | 9.6511 | 9.5739 | 368,275,202.32 | ||
24/11/2566 | 9.6777 | 9.6004 | 369,387,925.39 | ||
22/11/2566 | 9.6987 | 9.6212 | 370,195,501.14 | ||
21/11/2566 | 9.7163 | 9.6386 | 370,865,602.21 | ||
20/11/2566 | 9.7095 | 9.6319 | 370,518,676.45 | ||
17/11/2566 | 9.6497 | 9.5725 | 368,234,477.19 | ||
16/11/2566 | 9.6511 | 9.5739 | 370,437,084.07 | ||
15/11/2566 | 9.6551 | 9.5779 | 370,563,888.15 | ||
14/11/2566 | 9.5610 | 9.4846 | 366,975,840.48 | ||
10/11/2566 | 9.4533 | 9.3777 | 362,809,892.16 | ||
09/11/2566 | 9.4416 | 9.3662 | 362,365,331.54 | ||
08/11/2566 | 9.4736 | 9.3979 | 363,596,674.91 | ||
07/11/2566 | 9.4424 | 9.3670 | 362,400,123.67 | ||
06/11/2566 | 9.4692 | 9.3935 | 363,436,100.02 | ||
03/11/2566 | 9.4384 | 9.3630 | 362,336,829.81 | ||
02/11/2566 | 9.3662 | 9.2914 | 359,524,871.79 | ||
31/10/2566 | 9.2148 | 9.1412 | 353,710,639.42 | ||
30/10/2566 | 9.2378 | 9.1639 | 354,591,902.75 | ||
27/10/2566 | 9.2044 | 9.1308 | 353,724,736.44 | ||
26/10/2566 | 9.1658 | 9.0925 | 353,068,162.34 | ||
25/10/2566 | 9.2999 | 9.2256 | 358,204,273.82 | ||
24/10/2566 | 9.3306 | 9.2560 | 361,705,341.86 | ||
19/10/2566 | 9.4676 | 9.3919 | 367,017,630.01 | ||
18/10/2566 | 9.5551 | 9.4788 | 370,460,590.89 | ||
17/10/2566 | 9.6128 | 9.5359 | 372,693,056.97 | ||
16/10/2566 | 9.5901 | 9.5135 | 371,898,644.16 | ||
12/10/2566 | 9.6548 | 9.5776 | 374,422,582.33 | ||
11/10/2566 | 9.6816 | 9.6042 | 375,479,323.80 | ||
10/10/2566 | 9.6462 | 9.5691 | 376,262,126.29 | ||
28/09/2566 | 9.6626 | 9.5854 | 377,325,003.66 | ||
27/09/2566 | 9.6583 | 9.5811 | 377,140,624.72 | ||
26/09/2566 | 9.6348 | 9.5578 | 377,066,359.89 | ||
25/09/2566 | 9.6950 | 9.6175 | 379,515,960.18 | ||
22/09/2566 | 9.7298 | 9.6520 | 380,876,988.44 | ||
21/09/2566 | 9.7068 | 9.6292 | 379,984,726.69 | ||
20/09/2566 | 9.7890 | 9.7108 | 383,128,937.97 | ||
19/09/2566 | 9.8353 | 9.7567 | 384,939,323.35 | ||
18/09/2566 | 9.8439 | 9.7652 | 385,274,939.93 | ||
15/09/2566 | 9.8847 | 9.8057 | 386,853,179.95 | ||
14/09/2566 | 9.9278 | 9.8485 | 388,539,100.24 | ||
13/09/2566 | 9.8852 | 9.8062 | 386,871,400.60 | ||
12/09/2566 | 9.9021 | 9.8230 | 388,512,604.96 | ||
11/09/2566 | 9.9114 | 9.8322 | 388,861,699.82 | ||
08/09/2566 | 9.8829 | 9.8039 | 387,735,127.68 | ||
07/09/2566 | 9.8926 | 9.8136 | 388,745,760.16 | ||
06/09/2566 | 9.9213 | 9.8420 | 389,962,445.87 | ||
05/09/2566 | 9.9395 | 9.8601 | 390,641,331.33 | ||
31/08/2566 | 9.9216 | 9.8423 | 389,937,179.49 | ||
30/08/2566 | 9.9473 | 9.8678 | 390,947,113.94 | ||
29/08/2566 | 9.9159 | 9.8366 | 389,707,803.65 | ||
28/08/2566 | 9.8420 | 9.7633 | 386,744,616.30 | ||
25/08/2566 | 9.7814 | 9.7032 | 384,361,612.76 | ||
24/08/2566 | 9.7821 | 9.7039 | 384,769,148.04 | ||
23/08/2566 | 9.7844 | 9.7062 | 384,923,275.74 | ||
22/08/2566 | 9.7688 | 9.6907 | 384,368,784.69 | ||
21/08/2566 | 9.7491 | 9.6712 | 383,637,689.94 | ||
18/08/2566 | 9.7468 | 9.6689 | 383,849,106.77 | ||
17/08/2566 | 9.8008 | 9.7224 | 386,832,363.90 | ||
16/08/2566 | 9.8053 | 9.7269 | 388,172,823.98 | ||
11/08/2566 | 9.9123 | 9.8331 | 392,714,572.85 | ||
10/08/2566 | 9.9598 | 9.8802 | 395,272,901.85 | ||
08/08/2566 | 9.9319 | 9.8525 | 394,151,017.93 | ||
07/08/2566 | 9.9840 | 9.9042 | 396,378,323.29 | ||
04/08/2566 | 9.9646 | 9.8850 | 397,813,057.38 | ||
03/08/2566 | 9.9492 | 9.8697 | 403,619,038.25 | ||
02/08/2566 | 9.9726 | 9.8929 | 408,205,801.56 | ||
31/07/2566 | 10.1049 | 10.0241 | 418,638,098.80 | ||
27/07/2566 | 10.0001 | 9.9202 | 418,504,799.47 | ||
26/07/2566 | 10.0030 | 9.9231 | 430,174,658.45 | ||
25/07/2566 | 10.0181 | 9.9380 | 436,878,378.44 | ||
24/07/2566 | 9.9481 | 9.8686 | 433,820,652.65 | ||
21/07/2566 | 9.9563 | 9.8767 | 434,368,681.49 | ||
20/07/2566 | 9.9406 | 9.8612 | 437,199,420.19 | ||
19/07/2566 | 9.9791 | 9.8993 | 438,931,376.71 | ||
18/07/2566 | 9.9815 | 9.9017 | 439,040,512.86 | ||
17/07/2566 | 9.9844 | 9.9046 | 439,291,397.78 | ||
14/07/2566 | 9.9841 | 9.9043 | 439,238,334.80 | ||
13/07/2566 | 9.9451 | 9.8656 | 437,519,259.68 | ||
12/07/2566 | 9.8801 | 9.8011 | 434,657,755.80 | ||
11/07/2566 | 9.8180 | 9.7396 | 431,949,448.65 | ||
10/07/2566 | 9.7792 | 9.7011 | 430,193,022.67 | ||
07/07/2566 | 9.7384 | 9.6606 | 428,485,832.13 | ||
06/07/2566 | 9.7464 | 9.6685 | 428,835,659.67 | ||
05/07/2566 | 9.8314 | 9.7528 | 432,595,644.09 | ||
03/07/2566 | 9.8720 | 9.7931 | 434,421,485.89 | ||
30/06/2566 | 9.8426 | 9.7639 | 433,113,892.57 | ||
28/06/2566 | 9.7695 | 9.6914 | 429,944,030.15 | ||
27/06/2566 | 9.7522 | 9.6743 | 429,167,745.80 | ||
26/06/2566 | 9.7048 | 9.6273 | 427,341,367.52 | ||
21/06/2566 | 9.8178 | 9.7394 | 432,836,047.47 | ||
20/06/2566 | 9.8606 | 9.7818 | 434,789,238.00 | ||
16/06/2566 | 9.9591 | 9.8795 | 439,142,449.37 | ||
15/06/2566 | 9.9417 | 9.8622 | 438,440,900.40 | ||
14/06/2566 | 9.8919 | 9.8129 | 436,254,974.33 | ||
13/06/2566 | 9.8721 | 9.7932 | 435,364,597.02 | ||
12/06/2566 | 9.8195 | 9.7410 | 435,137,871.53 | ||
09/06/2566 | 9.7806 | 9.7025 | 433,418,197.26 | ||
08/06/2566 | 9.7684 | 9.6903 | 432,875,315.91 | ||
07/06/2566 | 9.7515 | 9.6736 | 432,129,708.28 | ||
06/06/2566 | 9.7555 | 9.6775 | 432,293,622.18 | ||
01/06/2566 | 9.6456 | 9.5685 | 427,296,541.45 | ||
31/05/2566 | 9.6037 | 9.5269 | 425,423,916.81 | ||
30/05/2566 | 9.6581 | 9.5809 | 430,675,120.05 | ||
24/05/2566 | 9.5868 | 9.5102 | 427,473,465.68 | ||
23/05/2566 | 9.6645 | 9.5873 | 430,934,542.55 | ||
22/05/2566 | 9.7032 | 9.6257 | 432,564,933.85 | ||
19/05/2566 | 9.6842 | 9.6068 | 432,028,455.58 | ||
17/05/2566 | 9.6281 | 9.5512 | 429,524,611.23 | ||
16/05/2566 | 9.6214 | 9.5445 | 429,226,935.81 | ||
15/05/2566 | 9.6470 | 9.5699 | 430,365,283.37 | ||
12/05/2566 | 9.6474 | 9.5703 | 430,810,260.75 | ||
11/05/2566 | 9.6606 | 9.5834 | 431,477,605.58 | ||
10/05/2566 | 9.6742 | 9.5969 | 432,037,266.21 | ||
08/05/2566 | 9.7000 | 9.6225 | 433,199,773.50 | ||
28/04/2566 | 9.7098 | 9.6322 | 433,614,056.29 | ||
27/04/2566 | 9.6636 | 9.5864 | 431,547,412.70 | ||
26/04/2566 | 9.5987 | 9.5220 | 428,637,348.23 | ||
25/04/2566 | 9.6213 | 9.5444 | 429,643,613.29 | ||
24/04/2566 | 9.7355 | 9.6577 | 434,830,540.10 | ||
21/04/2566 | 9.7494 | 9.6715 | 435,469,050.58 | ||
20/04/2566 | 9.7929 | 9.7146 | 437,385,990.21 | ||
19/04/2566 | 9.8429 | 9.7642 | 439,837,431.77 | ||
18/04/2566 | 9.8768 | 9.7978 | 442,698,710.15 | ||
17/04/2566 | 9.8878 | 9.8088 | 443,218,445.23 | ||
12/04/2566 | 9.7915 | 9.7132 | 438,928,059.46 | ||
11/04/2566 | 9.8034 | 9.7250 | 439,423,677.89 | ||
04/04/2566 | 9.8216 | 9.7431 | 440,226,470.52 | ||
03/04/2566 | 9.8548 | 9.7761 | 441,578,326.16 | ||
31/03/2566 | 9.7732 | 9.6951 | 437,869,918.20 | ||
30/03/2566 | 9.7216 | 9.6439 | 435,566,145.42 | ||
29/03/2566 | 9.6528 | 9.5756 | 432,473,794.00 | ||
28/03/2566 | 9.5849 | 9.5083 | 429,436,183.88 | ||
27/03/2566 | 9.5736 | 9.4971 | 428,918,566.19 | ||
24/03/2566 | 9.5416 | 9.4653 | 427,280,495.23 | ||
23/03/2566 | 9.5724 | 9.4959 | 428,755,213.22 | ||
22/03/2566 | 9.5444 | 9.4681 | 427,440,620.33 | ||
21/03/2566 | 9.5595 | 9.4831 | 428,063,624.85 | ||
20/03/2566 | 9.4301 | 9.3547 | 422,593,887.99 | ||
17/03/2566 | 9.4313 | 9.3559 | 422,659,348.55 | ||
16/03/2566 | 9.4419 | 9.3665 | 423,338,248.01 | ||
15/03/2566 | 9.4127 | 9.3375 | 422,002,651.39 | ||
14/03/2566 | 9.4465 | 9.3710 | 423,513,792.54 | ||
13/03/2566 | 9.4554 | 9.3798 | 425,511,248.67 | ||
10/03/2566 | 9.5084 | 9.4324 | 427,832,134.48 | ||
09/03/2566 | 9.6252 | 9.5483 | 433,084,999.04 | ||
08/03/2566 | 9.6929 | 9.6154 | 436,299,355.87 | ||
07/03/2566 | 9.6803 | 9.6029 | 435,737,930.96 | ||
03/03/2566 | 9.7614 | 9.6834 | 439,452,382.45 | ||
02/03/2566 | 9.7058 | 9.6283 | 436,939,590.49 | ||
01/03/2566 | 9.7068 | 9.6292 | 437,116,152.74 | ||
28/02/2566 | 9.7028 | 9.6253 | 436,911,383.35 | ||
27/02/2566 | 9.6950 | 9.6175 | 436,365,500.68 | ||
24/02/2566 | 9.6820 | 9.6046 | 435,744,911.96 | ||
23/02/2566 | 9.8020 | 9.7236 | 441,025,743.51 | ||
22/02/2566 | 9.7839 | 9.7057 | 440,219,240.68 | ||
21/02/2566 | 9.8441 | 9.7654 | 444,592,840.33 | ||
17/02/2566 | 9.8634 | 9.7846 | 445,461,496.19 | ||
16/02/2566 | 9.9298 | 9.8505 | 448,470,378.62 | ||
15/02/2566 | 9.9561 | 9.8765 | 449,726,354.73 | ||
14/02/2566 | 9.9826 | 9.9028 | 452,643,048.93 | ||
13/02/2566 | 9.9786 | 9.8988 | 452,451,639.78 | ||
10/02/2566 | 9.9491 | 9.8696 | 451,222,567.66 | ||
09/02/2566 | 9.9932 | 9.9133 | 453,208,904.99 | ||
08/02/2566 | 9.9969 | 9.9170 | 453,379,047.53 | ||
07/02/2566 | 10.0221 | 9.9420 | 454,540,301.73 | ||
06/02/2566 | 9.9854 | 9.9056 | 452,844,790.94 | ||
03/02/2566 | 10.0729 | 9.9924 | 456,810,595.71 | ||
02/02/2566 | 10.1238 | 10.0429 | 459,217,422.09 | ||
01/02/2566 | 10.0814 | 10.0009 | 457,202,190.66 | ||
31/01/2566 | 10.0131 | 9.9331 | 454,533,099.20 | ||
30/01/2566 | 10.0092 | 9.9292 | 454,295,532.94 | ||
19/01/2566 | 9.9274 | 9.8481 | 450,561,572.14 | ||
18/01/2566 | 9.9386 | 9.8592 | 451,095,910.70 | ||
17/01/2566 | 9.9556 | 9.8760 | 451,925,307.65 | ||
13/01/2566 | 9.9385 | 9.8591 | 451,154,805.77 | ||
12/01/2566 | 9.9185 | 9.8392 | 450,243,125.84 | ||
11/01/2566 | 9.8932 | 9.8142 | 449,125,150.65 | ||
10/01/2566 | 9.8617 | 9.7829 | 447,735,904.21 | ||
09/01/2566 | 9.8491 | 9.7704 | 447,277,143.02 | ||
06/01/2566 | 9.7949 | 9.7166 | 444,786,064.92 | ||
05/01/2566 | 9.7106 | 9.6330 | 440,949,254.70 | ||
04/01/2566 | 9.7458 | 9.6679 | 442,531,401.32 | ||
03/01/2566 | 9.7477 | 9.6698 | 442,532,392.46 | ||
30/12/2565 | 9.7131 | 9.6355 | 440,947,976.10 | ||
29/12/2565 | 9.7278 | 9.6500 | 441,641,418.07 | ||
28/12/2565 | 9.6615 | 9.5843 | 438,767,538.08 | ||
23/12/2565 | 9.6357 | 9.5587 | 437,593,547.26 | ||
22/12/2565 | 9.6326 | 9.5556 | 437,450,791.95 | ||
21/12/2565 | 9.6596 | 9.5824 | 438,884,148.02 | ||
20/12/2565 | 9.6161 | 9.5392 | 436,913,756.93 | ||
19/12/2565 | 9.6582 | 9.5810 | 438,816,194.37 | ||
16/12/2565 | 9.6975 | 9.6200 | 440,575,356.13 | ||
15/12/2565 | 9.7506 | 9.6727 | 442,954,305.55 | ||
14/12/2565 | 9.8589 | 9.7801 | 447,987,549.73 | ||
13/12/2565 | 9.8490 | 9.7703 | 447,518,049.25 | ||
09/12/2565 | 9.8046 | 9.7262 | 445,495,231.03 | ||
08/12/2565 | 9.8032 | 9.7248 | 445,428,669.66 | ||
07/12/2565 | 9.7715 | 9.6934 | 443,993,752.13 | ||
06/12/2565 | 9.8084 | 9.7300 | 445,693,900.50 | ||
02/12/2565 | 9.9132 | 9.8339 | 450,265,515.59 | ||
01/12/2565 | 9.9270 | 9.8477 | 450,823,903.98 | ||
30/11/2565 | 9.9001 | 9.8210 | 449,600,673.84 | ||
29/11/2565 | 9.7661 | 9.6880 | 443,515,203.09 | ||
28/11/2565 | 9.7258 | 9.6480 | 441,698,524.11 | ||
25/11/2565 | 9.8008 | 9.7224 | 445,175,539.89 | ||
22/11/2565 | 9.7649 | 9.6868 | 443,537,961.52 | ||
21/11/2565 | 9.7228 | 9.6451 | 441,526,238.81 | ||
18/11/2565 | 9.7459 | 9.6680 | 442,520,245.25 | ||
17/11/2565 | 9.7384 | 9.6606 | 442,743,386.43 | ||
16/11/2565 | 9.7773 | 9.6992 | 444,481,819.30 | ||
15/11/2565 | 9.8241 | 9.7456 | 446,574,468.86 | ||
14/11/2565 | 9.7724 | 9.6943 | 444,171,643.54 | ||
11/11/2565 | 9.8223 | 9.7438 | 447,886,272.75 | ||
10/11/2565 | 9.7155 | 9.6378 | 442,989,829.69 | ||
09/11/2565 | 9.5294 | 9.4532 | 434,602,131.73 | ||
08/11/2565 | 9.6401 | 9.5631 | 440,127,344.53 | ||
07/11/2565 | 9.6073 | 9.5305 | 438,625,379.66 | ||
04/11/2565 | 9.5908 | 9.5142 | 437,867,780.06 | ||
03/11/2565 | 9.5117 | 9.4357 | 434,247,002.74 | ||
02/11/2565 | 9.6046 | 9.5278 | 438,490,438.37 | ||
01/11/2565 | 9.7064 | 9.6288 | 443,121,511.57 | ||
31/10/2565 | 9.6846 | 9.6072 | 442,084,597.43 | ||
28/10/2565 | 9.6958 | 9.6183 | 442,597,004.11 | ||
27/10/2565 | 9.6592 | 9.5820 | 440,877,929.08 | ||
26/10/2565 | 9.6636 | 9.5864 | 443,953,300.88 | ||
25/10/2565 | 9.6717 | 9.5944 | 466,028,704.46 | ||
21/10/2565 | 9.5727 | 9.4962 | 461,152,330.10 | ||
20/10/2565 | 9.5102 | 9.4342 | 458,042,859.27 | ||
19/10/2565 | 9.5335 | 9.4573 | 459,165,920.06 | ||
18/10/2565 | 9.5754 | 9.4988 | 461,716,553.92 | ||
17/10/2565 | 9.4963 | 9.4204 | 458,080,064.37 | ||
12/10/2565 | 9.3908 | 9.3157 | 452,986,922.02 | ||
11/10/2565 | 9.3968 | 9.3217 | 453,277,116.85 | ||
10/10/2565 | 9.5199 | 9.4438 | 459,159,035.03 | ||
07/10/2565 | 9.5849 | 9.5083 | 462,268,188.10 | ||
06/10/2565 | 9.7080 | 9.6304 | 468,188,529.17 | ||
05/10/2565 | 9.7369 | 9.6591 | 469,499,429.94 | ||
04/10/2565 | 9.7120 | 9.6344 | 468,198,606.07 | ||
03/10/2565 | 9.5551 | 9.4788 | 460,616,457.39 | ||
30/09/2565 | 9.4968 | 9.4209 | 457,762,674.39 | ||
29/09/2565 | 9.5702 | 9.4937 | 461,403,674.75 | ||
28/09/2565 | 9.6281 | 9.5512 | 465,188,965.18 | ||
27/09/2565 | 9.5804 | 9.5038 | 462,915,046.24 | ||
26/09/2565 | 9.5856 | 9.5090 | 463,659,795.67 | ||
23/09/2565 | 9.6577 | 9.5805 | 471,322,451.36 | ||
22/09/2565 | 9.8014 | 9.7230 | 478,316,080.24 | ||
21/09/2565 | 9.8428 | 9.7641 | 481,044,809.40 | ||
20/09/2565 | 9.9301 | 9.8508 | 485,197,278.07 | ||
19/09/2565 | 9.9484 | 9.8689 | 486,075,897.49 | ||
16/09/2565 | 9.9647 | 9.8851 | 486,834,792.01 | ||
15/09/2565 | 10.0664 | 9.9859 | 491,761,187.86 | ||
14/09/2565 | 10.1499 | 10.0688 | 495,906,302.06 | ||
13/09/2565 | 10.1823 | 10.1009 | 500,539,114.45 | ||
12/09/2565 | 10.3702 | 10.2873 | 509,741,810.03 | ||
09/09/2565 | 10.2816 | 10.1994 | 505,389,047.46 | ||
08/09/2565 | 10.1516 | 10.0705 | 499,033,803.17 | ||
07/09/2565 | 10.1248 | 10.0439 | 498,872,284.55 | ||
06/09/2565 | 10.0815 | 10.0010 | 497,843,789.26 | ||
05/09/2565 | 10.0866 | 10.0060 | 498,070,440.73 | ||
02/09/2565 | 10.0974 | 10.0167 | 498,850,141.06 | ||
01/09/2565 | 10.1330 | 10.0520 | 500,504,145.71 | ||
31/08/2565 | 10.1860 | 10.1046 | 502,383,781.55 | ||
30/08/2565 | 10.2281 | 10.1464 | 503,866,797.28 | ||
29/08/2565 | 10.2605 | 10.1785 | 504,936,219.24 | ||
26/08/2565 | 10.3290 | 10.2464 | 508,216,525.30 | ||
25/08/2565 | 10.4469 | 10.3634 | 514,007,990.26 | ||
24/08/2565 | 10.3429 | 10.2603 | 508,940,329.89 | ||
23/08/2565 | 10.3508 | 10.2681 | 509,352,025.96 | ||
22/08/2565 | 10.3267 | 10.2441 | 509,132,635.16 | ||
19/08/2565 | 10.4310 | 10.3476 | 514,252,377.66 | ||
18/08/2565 | 10.5180 | 10.4339 | 518,691,101.82 | ||
17/08/2565 | 10.5425 | 10.4582 | 519,706,575.76 | ||
16/08/2565 | 10.5546 | 10.4702 | 521,351,274.90 | ||
15/08/2565 | 10.5511 | 10.4668 | 521,416,871.84 | ||
11/08/2565 | 10.4781 | 10.3943 | 517,838,977.29 | ||
10/08/2565 | 10.4370 | 10.3536 | 516,770,935.17 | ||
09/08/2565 | 10.3707 | 10.2878 | 513,501,471.27 | ||
08/08/2565 | 10.4183 | 10.3351 | 515,848,927.86 | ||
05/08/2565 | 10.3952 | 10.3121 | 514,655,812.11 | ||
04/08/2565 | 10.4077 | 10.3245 | 515,254,770.09 | ||
03/08/2565 | 10.3808 | 10.2979 | 514,095,286.77 | ||
02/08/2565 | 10.3090 | 10.2266 | 510,446,542.91 | ||
01/08/2565 | 10.3559 | 10.2731 | 512,952,836.18 | ||
27/07/2565 | 10.2499 | 10.1680 | 507,682,108.71 | ||
26/07/2565 | 10.1229 | 10.0420 | 501,336,245.53 | ||
25/07/2565 | 10.1771 | 10.0957 | 503,937,322.90 | ||
22/07/2565 | 10.1882 | 10.1068 | 504,473,008.97 | ||
21/07/2565 | 10.2192 | 10.1375 | 506,005,691.38 | ||
20/07/2565 | 10.1500 | 10.0689 | 502,558,363.32 | ||
19/07/2565 | 10.0835 | 10.0029 | 499,305,812.94 | ||
18/07/2565 | 10.0249 | 9.9448 | 496,396,308.54 | ||
15/07/2565 | 9.9815 | 9.9017 | 494,294,795.99 | ||
14/07/2565 | 9.9364 | 9.8570 | 492,038,925.33 | ||
12/07/2565 | 9.9909 | 9.9110 | 494,776,649.03 | ||
11/07/2565 | 10.0718 | 9.9913 | 499,647,209.30 | ||
08/07/2565 | 10.1442 | 10.0631 | 503,236,504.02 | ||
07/07/2565 | 10.1514 | 10.0703 | 503,537,459.82 | ||
06/07/2565 | 10.0365 | 9.9563 | 497,731,647.23 | ||
05/07/2565 | 10.0361 | 9.9559 | 497,697,539.52 | ||
04/07/2565 | 10.0906 | 10.0100 | 500,425,173.82 | ||
01/07/2565 | 10.0827 | 10.0021 | 499,958,675.46 | ||
30/06/2565 | 10.0356 | 9.9554 | 500,510,932.53 | ||
29/06/2565 | 10.1220 | 10.0411 | 504,866,906.82 | ||
28/06/2565 | 10.1820 | 10.1006 | 507,793,822.19 | ||
27/06/2565 | 10.1998 | 10.1183 | 508,926,318.79 | ||
24/06/2565 | 10.1484 | 10.0673 | 506,353,017.92 | ||
23/06/2565 | 9.9501 | 9.8706 | 496,507,365.19 | ||
22/06/2565 | 9.9468 | 9.8673 | 496,241,514.15 | ||
21/06/2565 | 10.0279 | 9.9477 | 500,383,277.68 | ||
20/06/2565 | 9.9081 | 9.8289 | 494,391,502.65 | ||
17/06/2565 | 9.9214 | 9.8421 | 494,856,564.18 | ||
16/06/2565 | 9.9006 | 9.8215 | 493,781,350.83 | ||
15/06/2565 | 10.0737 | 9.9932 | 502,381,625.76 | ||
14/06/2565 | 10.0358 | 9.9556 | 501,833,656.40 | ||
13/06/2565 | 10.0428 | 9.9626 | 502,162,409.90 | ||
10/06/2565 | 10.3188 | 10.2363 | 514,930,694.10 | ||
09/06/2565 | 10.4266 | 10.3433 | 522,489,738.95 | ||
08/06/2565 | 10.5091 | 10.4251 | 526,627,604.28 | ||
07/06/2565 | 10.4947 | 10.4109 | 525,810,244.18 | ||
06/06/2565 | 10.4735 | 10.3898 | 524,726,596.11 | ||
02/06/2565 | 10.4809 | 10.3971 | 525,298,784.46 | ||
01/06/2565 | 10.4524 | 10.3689 | 523,762,507.36 | ||
31/05/2565 | 10.5022 | 10.4183 | 525,211,639.66 | ||
27/05/2565 | 10.3742 | 10.2913 | 518,839,419.05 | ||
26/05/2565 | 10.2751 | 10.1930 | 513,833,407.53 | ||
25/05/2565 | 10.2179 | 10.1362 | 510,977,587.20 | ||
24/05/2565 | 10.1910 | 10.1096 | 509,619,907.23 | ||
23/05/2565 | 10.2554 | 10.1734 | 513,394,916.89 | ||
20/05/2565 | 10.2126 | 10.1310 | 511,227,868.39 | ||
19/05/2565 | 10.1049 | 10.0241 | 505,832,060.57 | ||
18/05/2565 | 10.2044 | 10.1228 | 511,126,546.82 | ||
17/05/2565 | 10.2473 | 10.1654 | 514,029,944.70 | ||
13/05/2565 | 10.0667 | 9.9862 | 505,077,475.53 | ||
12/05/2565 | 9.9645 | 9.8849 | 500,514,934.38 | ||
11/05/2565 | 10.0932 | 10.0125 | 507,473,537.51 | ||
10/05/2565 | 10.1125 | 10.0317 | 508,399,742.34 | ||
09/05/2565 | 10.1236 | 10.0427 | 509,537,307.97 | ||
06/05/2565 | 10.2646 | 10.1826 | 516,646,300.47 | ||
05/05/2565 | 10.3517 | 10.2690 | 521,045,635.52 | ||
03/05/2565 | 10.3811 | 10.2982 | 524,183,028.48 | ||
29/04/2565 | 10.3810 | 10.2981 | 527,168,103.93 | ||
28/04/2565 | 10.4068 | 10.3236 | 530,878,654.18 | ||
27/04/2565 | 10.3255 | 10.2430 | 531,823,581.49 | ||
26/04/2565 | 10.3079 | 10.2255 | 530,909,532.50 | ||
25/04/2565 | 10.3592 | 10.2764 | 533,322,984.49 | ||
22/04/2565 | 10.5017 | 10.4178 | 540,565,900.39 | ||
21/04/2565 | 10.6101 | 10.5253 | 546,233,151.42 | ||
20/04/2565 | 10.6474 | 10.5623 | 547,999,108.72 | ||
19/04/2565 | 10.6876 | 10.6022 | 550,682,796.61 | ||
18/04/2565 | 10.6382 | 10.5532 | 548,150,531.78 | ||
12/04/2565 | 10.6435 | 10.5585 | 549,349,119.21 | ||
11/04/2565 | 10.6287 | 10.5437 | 548,135,138.32 | ||
08/04/2565 | 10.7273 | 10.6416 | 553,834,956.42 | ||
07/04/2565 | 10.7010 | 10.6155 | 552,586,340.81 | ||
05/04/2565 | 10.8320 | 10.7455 | 558,809,121.67 | ||
04/04/2565 | 10.8672 | 10.7804 | 560,608,829.55 | ||
01/04/2565 | 10.8301 | 10.7436 | 558,094,658.34 | ||
31/03/2565 | 10.7763 | 10.6902 | 567,288,000.73 | ||
30/03/2565 | 10.8330 | 10.7465 | 570,261,759.82 | ||
29/03/2565 | 10.7856 | 10.6994 | 569,058,292.43 | ||
28/03/2565 | 10.7539 | 10.6680 | 565,238,086.32 | ||
25/03/2565 | 10.7477 | 10.6618 | 564,912,655.29 | ||
24/03/2565 | 10.7726 | 10.6865 | 566,289,909.15 | ||
23/03/2565 | 10.7394 | 10.6536 | 564,404,629.95 | ||
22/03/2565 | 10.7232 | 10.6375 | 565,047,177.30 | ||
21/03/2565 | 10.6955 | 10.6100 | 563,504,876.16 | ||
18/03/2565 | 10.6463 | 10.5612 | 562,949,130.20 | ||
17/03/2565 | 10.6101 | 10.5253 | 560,938,793.14 | ||
16/03/2565 | 10.5185 | 10.4344 | 556,233,862.46 | ||
15/03/2565 | 10.3355 | 10.2529 | 546,932,025.47 | ||
14/03/2565 | 10.4015 | 10.3183 | 550,137,771.42 | ||
11/03/2565 | 10.4929 | 10.4091 | 560,485,875.76 | ||
10/03/2565 | 10.5064 | 10.4224 | 561,208,110.18 | ||
09/03/2565 | 10.4692 | 10.3855 | 559,121,775.55 | ||
08/03/2565 | 10.3853 | 10.3023 | 627,702,440.76 | ||
07/03/2565 | 10.4164 | 10.3332 | 629,559,538.37 | ||
04/03/2565 | 10.6115 | 10.5267 | 641,341,566.87 | ||
03/03/2565 | 10.7468 | 10.6609 | 647,486,513.26 | ||
02/03/2565 | 10.7763 | 10.6902 | 649,013,459.79 | ||
01/03/2565 | 10.7476 | 10.6617 | 646,302,187.14 | ||
28/02/2565 | 10.7658 | 10.6798 | 646,008,179.64 | ||
25/02/2565 | 10.7677 | 10.6816 | 646,735,035.68 | ||
24/02/2565 | 10.6181 | 10.5332 | 637,724,558.22 | ||
23/02/2565 | 10.7504 | 10.6645 | 642,161,008.07 | ||
22/02/2565 | 10.7575 | 10.6716 | 641,608,692.87 | ||
21/02/2565 | 10.7896 | 10.7034 | 643,101,520.68 | ||
18/02/2565 | 10.8720 | 10.7851 | 647,599,037.20 | ||
17/02/2565 | 10.9032 | 10.8161 | 649,479,029.71 | ||
15/02/2565 | 10.9123 | 10.8251 | 650,019,955.70 | ||
14/02/2565 | 10.8239 | 10.7374 | 642,262,851.78 | ||
11/02/2565 | 10.9190 | 10.8317 | 636,682,600.28 | ||
10/02/2565 | 10.9990 | 10.9111 | 636,304,095.89 | ||
09/02/2565 | 11.0529 | 10.9646 | 639,407,829.33 | ||
08/02/2565 | 10.9393 | 10.8519 | 630,935,903.08 | ||
07/02/2565 | 10.9305 | 10.8431 | 630,336,923.44 | ||
04/02/2565 | 10.9139 | 10.8267 | 628,696,548.34 | ||
31/01/2565 | 10.8690 | 10.7822 | 626,006,074.12 | ||
28/01/2565 | 10.7794 | 10.6932 | 620,622,412.97 | ||
27/01/2565 | 10.7389 | 10.6531 | 611,534,931.83 | ||
26/01/2565 | 10.8091 | 10.7227 | 603,602,243.94 | ||
25/01/2565 | 10.7439 | 10.6580 | 598,078,986.27 | ||
24/01/2565 | 10.7866 | 10.7004 | 598,949,573.93 | ||
21/01/2565 | 10.9124 | 10.8252 | 604,871,508.38 | ||
20/01/2565 | 11.0245 | 10.9364 | 606,273,156.59 | ||
19/01/2565 | 11.0400 | 10.9518 | 607,202,877.19 | ||
18/01/2565 | 11.0914 | 11.0028 | 613,845,777.64 | ||
17/01/2565 | 11.1724 | 11.0831 | 614,428,614.70 | ||
14/01/2565 | 11.1690 | 11.0798 | 614,333,528.99 | ||
13/01/2565 | 11.2262 | 11.1365 | 605,276,887.97 | ||
12/01/2565 | 11.2619 | 11.1719 | 606,792,938.10 | ||
11/01/2565 | 11.1554 | 11.0662 | 600,916,156.55 | ||
10/01/2565 | 11.1431 | 11.0541 | 600,068,881.26 | ||
07/01/2565 | 11.1978 | 11.1083 | 600,555,127.85 | ||
06/01/2565 | 11.1993 | 11.1098 | 600,440,051.46 | ||
05/01/2565 | 11.3087 | 11.2183 | 605,781,337.72 | ||
04/01/2565 | 11.4017 | 11.3106 | 605,134,060.54 | ||
30/12/2564 | 11.3446 | 11.2539 | 601,631,720.44 | ||
29/12/2564 | 11.3385 | 11.2479 | 598,446,682.14 | ||
28/12/2564 | 11.3219 | 11.2315 | 593,586,462.18 | ||
22/12/2564 | 11.1948 | 11.1053 | 586,106,627.91 | ||
21/12/2564 | 11.1404 | 11.0514 | 553,365,174.48 | ||
20/12/2564 | 11.0127 | 10.9247 | 545,799,692.83 | ||
17/12/2564 | 11.1469 | 11.0578 | 550,359,761.03 | ||
16/12/2564 | 11.2592 | 11.1692 | 555,002,164.51 | ||
15/12/2564 | 11.1979 | 11.1084 | 551,933,368.59 | ||
14/12/2564 | 11.1962 | 11.1067 | 552,038,062.18 | ||
13/12/2564 | 11.2640 | 11.1740 | 555,793,125.34 | ||
09/12/2564 | 11.2777 | 11.1876 | 556,351,454.58 | ||
08/12/2564 | 11.3009 | 11.2106 | 557,405,634.36 | ||
07/12/2564 | 11.2646 | 11.1746 | 555,570,898.08 | ||
03/12/2564 | 11.0821 | 10.9935 | 546,439,504.05 | ||
02/12/2564 | 11.1044 | 11.0157 | 546,888,349.62 | ||
01/12/2564 | 11.1126 | 11.0238 | 546,065,698.20 | ||
30/11/2564 | 11.0925 | 11.0039 | 543,848,026.62 | ||
29/11/2564 | 11.2173 | 11.1277 | 550,290,425.12 | ||
26/11/2564 | 11.1957 | 11.1062 | 549,406,840.10 | ||
24/11/2564 | 11.3859 | 11.2949 | 558,822,424.87 | ||
23/11/2564 | 11.3810 | 11.2900 | 558,137,636.04 | ||
22/11/2564 | 11.4136 | 11.3224 | 559,740,735.00 | ||
19/11/2564 | 11.4166 | 11.3253 | 563,709,379.74 | ||
18/11/2564 | 11.4590 | 11.3674 | 565,790,043.66 | ||
17/11/2564 | 11.4704 | 11.3788 | 564,868,126.37 | ||
16/11/2564 | 11.5052 | 11.4133 | 566,703,369.69 | ||
15/11/2564 | 11.4730 | 11.3813 | 564,984,004.46 | ||
12/11/2564 | 11.4538 | 11.3622 | 567,156,951.39 | ||
11/11/2564 | 11.3921 | 11.3011 | 563,853,658.73 | ||
10/11/2564 | 11.3762 | 11.2853 | 562,905,580.58 | ||
09/11/2564 | 11.4454 | 11.3539 | 566,557,105.77 | ||
08/11/2564 | 11.4713 | 11.3797 | 568,698,614.93 | ||
05/11/2564 | 11.4454 | 11.3539 | 566,124,336.05 | ||
04/11/2564 | 11.4375 | 11.3461 | 565,877,053.55 | ||
03/11/2564 | 11.3326 | 11.2420 | 560,876,501.95 | ||
02/11/2564 | 11.3312 | 11.2407 | 560,758,887.06 | ||
01/11/2564 | 11.3208 | 11.2304 | 560,159,836.94 | ||
29/10/2564 | 11.3034 | 11.2130 | 559,873,649.31 | ||
28/10/2564 | 11.2677 | 11.1776 | 557,406,292.79 | ||
27/10/2564 | 11.2684 | 11.1783 | 558,398,964.19 | ||
26/10/2564 | 11.2951 | 11.2048 | 559,891,779.38 | ||
25/10/2564 | 11.2513 | 11.1614 | 558,377,903.40 | ||
21/10/2564 | 11.2566 | 11.1666 | 561,703,884.49 | ||
20/10/2564 | 11.2558 | 11.1659 | 561,661,236.20 | ||
19/10/2564 | 11.2400 | 11.1502 | 560,867,167.19 | ||
18/10/2564 | 11.2215 | 11.1318 | 559,908,997.04 | ||
15/10/2564 | 11.1945 | 11.1050 | 558,483,698.09 | ||
14/10/2564 | 11.1019 | 11.0132 | 552,602,236.03 | ||
12/10/2564 | 10.9867 | 10.8989 | 546,808,430.16 | ||
11/10/2564 | 11.0025 | 10.9146 | 549,503,308.83 | ||
08/10/2564 | 11.0320 | 10.9438 | 550,817,235.44 | ||
07/10/2564 | 10.9998 | 10.9119 | 549,196,054.18 | ||
06/10/2564 | 10.9074 | 10.8203 | 541,641,659.04 | ||
05/10/2564 | 10.9327 | 10.8453 | 542,350,655.58 | ||
04/10/2564 | 10.9191 | 10.8318 | 541,657,789.47 | ||
01/10/2564 | 10.9574 | 10.8698 | 543,447,261.73 | ||
30/09/2564 | 10.9902 | 10.9024 | 545,173,014.26 | ||
29/09/2564 | 11.0251 | 10.9370 | 546,368,570.72 | ||
28/09/2564 | 11.0420 | 10.9537 | 545,851,501.93 | ||
27/09/2564 | 11.1791 | 11.0898 | 552,569,717.35 | ||
23/09/2564 | 11.2289 | 11.1391 | 554,004,119.75 | ||
22/09/2564 | 11.1429 | 11.0539 | 549,834,160.93 | ||
21/09/2564 | 11.1132 | 11.0244 | 549,367,834.59 | ||
20/09/2564 | 11.0508 | 10.9625 | 549,009,297.51 | ||
17/09/2564 | 11.2448 | 11.1550 | 558,946,697.32 | ||
16/09/2564 | 11.2803 | 11.1902 | 559,771,085.19 | ||
15/09/2564 | 11.2870 | 11.1968 | 559,333,623.40 | ||
14/09/2564 | 11.2935 | 11.2033 | 558,502,388.88 | ||
13/09/2564 | 11.3129 | 11.2225 | 559,721,447.21 | ||
10/09/2564 | 11.3145 | 11.2241 | 559,248,720.55 | ||
09/09/2564 | 11.3174 | 11.2270 | 559,387,319.23 | ||
08/09/2564 | 11.3725 | 11.2816 | 563,966,708.56 | ||
07/09/2564 | 11.4119 | 11.3207 | 569,003,351.32 | ||
06/09/2564 | 11.4186 | 11.3273 | 569,020,063.01 | ||
03/09/2564 | 11.4194 | 11.3281 | 569,204,794.02 | ||
02/09/2564 | 11.3899 | 11.2989 | 565,869,783.51 | ||
01/09/2564 | 11.3613 | 11.2705 | 563,272,394.00 | ||
31/08/2564 | 11.3407 | 11.2501 | 563,930,807.10 | ||
30/08/2564 | 11.3631 | 11.2723 | 564,898,942.20 | ||
27/08/2564 | 11.3025 | 11.2122 | 564,312,873.09 | ||
26/08/2564 | 11.2590 | 11.1690 | 562,297,695.50 | ||
25/08/2564 | 11.3112 | 11.2208 | 565,259,392.39 | ||
24/08/2564 | 11.3057 | 11.2153 | 562,722,134.16 | ||
23/08/2564 | 11.2923 | 11.2021 | 562,967,460.14 | ||
20/08/2564 | 11.1926 | 11.1031 | 557,950,503.05 | ||
19/08/2564 | 11.1715 | 11.0823 | 556,920,008.91 | ||
18/08/2564 | 11.1885 | 11.0991 | 557,834,542.09 | ||
17/08/2564 | 11.2147 | 11.1251 | 557,276,949.54 | ||
16/08/2564 | 11.2710 | 11.1809 | 559,925,203.30 | ||
13/08/2564 | 11.2742 | 11.1841 | 560,989,459.38 | ||
11/08/2564 | 11.2672 | 11.1771 | 560,075,624.44 | ||
10/08/2564 | 11.2996 | 11.2093 | 561,185,874.93 | ||
09/08/2564 | 11.2931 | 11.2029 | 564,725,351.88 | ||
06/08/2564 | 11.2908 | 11.2006 | 554,202,120.84 | ||
05/08/2564 | 11.2907 | 11.2005 | 551,509,503.54 | ||
04/08/2564 | 11.2622 | 11.1722 | 549,725,573.05 | ||
03/08/2564 | 11.2301 | 11.1403 | 548,194,052.12 | ||
02/08/2564 | 11.1874 | 11.0980 | 542,940,265.93 | ||
30/07/2564 | 11.1580 | 11.0688 | 543,398,500.84 | ||
29/07/2564 | 11.2254 | 11.1357 | 546,947,340.90 | ||
27/07/2564 | 11.1666 | 11.0774 | 543,474,247.73 | ||
23/07/2564 | 11.2736 | 11.1835 | 548,715,312.80 | ||
22/07/2564 | 11.2579 | 11.1679 | 547,390,419.71 | ||
21/07/2564 | 11.2019 | 11.1124 | 546,076,282.09 | ||
20/07/2564 | 11.1052 | 11.0165 | 541,298,432.23 | ||
19/07/2564 | 11.0584 | 10.9701 | 538,942,484.60 | ||
16/07/2564 | 11.1758 | 11.0865 | 545,023,244.89 | ||
15/07/2564 | 11.2316 | 11.1418 | 548,235,621.01 | ||
14/07/2564 | 11.2880 | 11.1978 | 551,141,930.33 | ||
13/07/2564 | 11.3204 | 11.2300 | 557,204,514.16 | ||
12/07/2564 | 11.3003 | 11.2100 | 556,982,027.86 | ||
09/07/2564 | 11.2294 | 11.1396 | 553,496,303.24 | ||
08/07/2564 | 11.1725 | 11.0832 | 550,923,428.52 | ||
07/07/2564 | 11.3165 | 11.2261 | 556,247,882.10 | ||
06/07/2564 | 11.2958 | 11.2055 | 555,240,607.15 | ||
05/07/2564 | 11.2963 | 11.2060 | 557,063,085.37 | ||
02/07/2564 | 11.2819 | 11.1918 | 557,380,990.85 | ||
01/07/2564 | 11.3027 | 11.2124 | 557,349,043.74 | ||
30/06/2564 | 11.2942 | 11.2039 | 559,554,162.63 | ||
29/06/2564 | 11.3109 | 11.2205 | 563,167,352.78 | ||
28/06/2564 | 11.2599 | 11.1699 | 561,100,942.50 | ||
25/06/2564 | 11.2340 | 11.1442 | 561,032,667.99 | ||
24/06/2564 | 11.1666 | 11.0774 | 561,367,010.62 | ||
23/06/2564 | 11.1020 | 11.0133 | 558,138,744.39 | ||
22/06/2564 | 11.1048 | 11.0161 | 556,790,685.11 | ||
21/06/2564 | 11.0488 | 10.9605 | 556,671,799.48 | ||
18/06/2564 | 11.0639 | 10.9755 | 558,097,103.69 | ||
17/06/2564 | 11.0724 | 10.9839 | 562,367,621.65 | ||
16/06/2564 | 11.0677 | 10.9793 | 564,952,950.37 | ||
15/06/2564 | 11.1393 | 11.0503 | 569,864,211.15 | ||
14/06/2564 | 11.1704 | 11.0812 | 571,185,899.01 | ||
11/06/2564 | 11.1403 | 11.0513 | 570,129,094.05 | ||
10/06/2564 | 11.1228 | 11.0339 | 568,938,662.68 | ||
09/06/2564 | 11.0841 | 10.9955 | 566,997,195.15 | ||
08/06/2564 | 11.0718 | 10.9833 | 566,852,707.93 | ||
07/06/2564 | 11.0646 | 10.9762 | 566,869,914.94 | ||
04/06/2564 | 11.0522 | 10.9639 | 565,829,075.49 | ||
02/06/2564 | 11.0645 | 10.9761 | 567,023,773.07 | ||
01/06/2564 | 11.0739 | 10.9854 | 567,362,194.94 | ||
31/05/2564 | 11.0407 | 10.9524 | 565,792,843.93 | ||
28/05/2564 | 11.0148 | 10.9268 | 567,945,190.75 | ||
27/05/2564 | 10.9746 | 10.8869 | 565,705,864.87 | ||
25/05/2564 | 10.9490 | 10.8615 | 564,067,952.93 | ||
24/05/2564 | 10.8420 | 10.7554 | 558,539,078.18 | ||
21/05/2564 | 10.8343 | 10.7477 | 559,244,483.10 | ||
20/05/2564 | 10.8017 | 10.7154 | 558,618,582.33 | ||
19/05/2564 | 10.7527 | 10.6668 | 555,707,943.05 | ||
18/05/2564 | 10.8009 | 10.7146 | 558,155,478.26 | ||
17/05/2564 | 10.7448 | 10.6589 | 554,948,793.45 | ||
14/05/2564 | 10.7284 | 10.6427 | 559,917,676.64 | ||
13/05/2564 | 10.6733 | 10.5880 | 557,123,434.48 | ||
12/05/2564 | 10.7068 | 10.6212 | 558,146,189.42 | ||
11/05/2564 | 10.7782 | 10.6920 | 562,630,773.48 | ||
10/05/2564 | 10.9290 | 10.8416 | 570,781,518.54 | ||
07/05/2564 | 10.9210 | 10.8337 | 570,317,594.74 | ||
06/05/2564 | 10.8888 | 10.8018 | 568,770,978.70 | ||
05/05/2564 | 10.8576 | 10.7708 | 567,285,192.52 | ||
30/04/2564 | 11.0100 | 10.9220 | 577,205,883.42 | ||
29/04/2564 | 11.0837 | 10.9951 | 580,822,743.64 | ||
28/04/2564 | 11.0606 | 10.9722 | 582,670,468.42 | ||
27/04/2564 | 11.0493 | 10.9610 | 582,160,122.34 | ||
26/04/2564 | 11.0315 | 10.9433 | 581,597,044.26 | ||
23/04/2564 | 10.9685 | 10.8808 | 578,183,449.87 | ||
22/04/2564 | 10.9531 | 10.8656 | 576,322,654.44 | ||
21/04/2564 | 10.9239 | 10.8366 | 573,458,989.53 | ||
20/04/2564 | 10.9362 | 10.8488 | 574,838,159.58 | ||
19/04/2564 | 11.0228 | 10.9347 | 581,691,116.36 | ||
16/04/2564 | 11.0051 | 10.9171 | 588,142,345.24 | ||
09/04/2564 | 10.9359 | 10.8485 | 585,650,940.94 | ||
08/04/2564 | 10.9026 | 10.8155 | 585,023,947.99 | ||
07/04/2564 | 10.8678 | 10.7810 | 583,773,283.80 | ||
05/04/2564 | 10.7840 | 10.6978 | 578,883,819.47 | ||
02/04/2564 | 10.7943 | 10.7081 | 579,604,337.50 | ||
01/04/2564 | 10.7979 | 10.7116 | 578,912,644.83 | ||
31/03/2564 | 10.7088 | 10.6232 | 574,335,986.71 | ||
30/03/2564 | 10.6637 | 10.5785 | 571,976,259.48 | ||
29/03/2564 | 10.6779 | 10.5926 | 573,901,754.15 | ||
26/03/2564 | 10.6406 | 10.5556 | 571,547,742.15 | ||
25/03/2564 | 10.5651 | 10.4807 | 568,582,597.05 | ||
24/03/2564 | 10.6132 | 10.5284 | 570,006,027.86 | ||
23/03/2564 | 10.7070 | 10.6214 | 575,053,264.03 | ||
22/03/2564 | 10.7273 | 10.6416 | 576,483,855.88 | ||
19/03/2564 | 10.6946 | 10.6091 | 574,589,287.78 | ||
18/03/2564 | 10.8081 | 10.7217 | 580,881,829.45 | ||
17/03/2564 | 10.7817 | 10.6955 | 579,384,913.72 | ||
16/03/2564 | 10.7945 | 10.7083 | 580,797,502.11 | ||
15/03/2564 | 10.7632 | 10.6772 | 578,370,893.11 | ||
12/03/2564 | 10.7968 | 10.7105 | 580,492,122.48 | ||
11/03/2564 | 10.7553 | 10.6694 | 578,488,228.42 | ||
10/03/2564 | 10.6816 | 10.5963 | 574,550,899.45 | ||
09/03/2564 | 10.5376 | 10.4534 | 566,279,024.70 | ||
08/03/2564 | 10.5596 | 10.4752 | 570,780,074.91 | ||
05/03/2564 | 10.6189 | 10.5340 | 574,955,194.29 | ||
04/03/2564 | 10.6741 | 10.5888 | 577,360,411.59 | ||
03/03/2564 | 10.8795 | 10.7926 | 588,726,706.77 | ||
02/03/2564 | 10.8213 | 10.7348 | 584,558,472.83 | ||
01/03/2564 | 10.7560 | 10.6701 | 579,271,277.24 | ||
25/02/2564 | 10.8534 | 10.7666 | 584,352,383.83 | ||
24/02/2564 | 10.8077 | 10.7213 | 580,116,469.15 | ||
23/02/2564 | 10.8684 | 10.7816 | 587,137,621.57 | ||
22/02/2564 | 10.9333 | 10.8459 | 594,086,144.30 | ||
19/02/2564 | 11.0562 | 10.9679 | 600,744,829.28 | ||
18/02/2564 | 11.1246 | 11.0357 | 604,988,551.91 | ||
17/02/2564 | 11.2159 | 11.1263 | 603,306,799.61 | ||
16/02/2564 | 11.2424 | 11.1526 | 604,808,142.32 | ||
15/02/2564 | 11.2041 | 11.1146 | 600,404,768.49 | ||
11/02/2564 | 11.1247 | 11.0358 | 596,974,163.52 | ||
10/02/2564 | 11.0983 | 11.0096 | 600,061,169.92 | ||
09/02/2564 | 11.0565 | 10.9682 | 600,942,848.08 | ||
08/02/2564 | 10.9660 | 10.8783 | 599,541,701.17 | ||
05/02/2564 | 10.8380 | 10.7514 | 596,374,919.28 | ||
04/02/2564 | 10.7459 | 10.6600 | 592,306,756.29 | ||
03/02/2564 | 10.7271 | 10.6414 | 594,424,764.29 | ||
02/02/2564 | 10.6768 | 10.5915 | 591,639,589.61 | ||
01/02/2564 | 10.5087 | 10.4247 | 582,275,080.15 | ||
29/01/2564 | 10.4306 | 10.3472 | 578,053,996.85 | ||
28/01/2564 | 10.4454 | 10.3619 | 577,491,569.83 | ||
27/01/2564 | 10.6278 | 10.5428 | 592,362,816.78 | ||
26/01/2564 | 10.7130 | 10.6274 | 596,329,311.06 | ||
25/01/2564 | 10.7267 | 10.6410 | 601,518,168.22 | ||
22/01/2564 | 10.6621 | 10.5769 | 603,252,011.09 | ||
21/01/2564 | 10.6854 | 10.6000 | 605,655,247.88 | ||
20/01/2564 | 10.6476 | 10.5625 | 600,138,946.51 | ||
19/01/2564 | 10.5598 | 10.4754 | 594,626,617.13 | ||
18/01/2564 | 10.5564 | 10.4720 | 595,343,970.18 | ||
15/01/2564 | 10.5588 | 10.4744 | 595,820,885.35 | ||
14/01/2564 | 10.5867 | 10.5021 | 601,175,263.32 | ||
13/01/2564 | 10.6420 | 10.5570 | 622,694,779.68 | ||
12/01/2564 | 10.6085 | 10.5237 | 640,993,398.59 | ||
11/01/2564 | 10.5849 | 10.5003 | 646,936,949.42 | ||
08/01/2564 | 10.5876 | 10.5030 | 654,416,740.69 | ||
07/01/2564 | 10.4864 | 10.4026 | 653,331,448.28 | ||
06/01/2564 | 10.4070 | 10.3238 | 650,551,626.63 | ||
05/01/2564 | 10.3715 | 10.2886 | 647,679,126.56 | ||
04/01/2564 | 10.3390 | 10.2564 | 646,858,358.81 | ||
30/12/2563 | 10.2733 | 10.1912 | 652,281,984.73 | ||
29/12/2563 | 10.2831 | 10.2009 | 651,999,040.72 | ||
28/12/2563 | 10.2726 | 10.1905 | 664,618,245.41 | ||
23/12/2563 | 10.2080 | 10.1264 | 669,931,956.36 | ||
22/12/2563 | 10.1825 | 10.1011 | 692,193,376.07 | ||
21/12/2563 | 10.1370 | 10.0560 | 701,259,787.62 | ||
18/12/2563 | 10.2710 | 10.1889 | 710,779,302.14 | ||
17/12/2563 | 10.2583 | 10.1763 | 710,743,336.38 | ||
16/12/2563 | 10.2056 | 10.1240 | 713,826,268.24 | ||
15/12/2563 | 10.1715 | 10.0902 | 710,542,282.65 | ||
14/12/2563 | 10.1540 | 10.0729 | 711,660,380.09 | ||
09/12/2563 | 10.1712 | 10.0899 | 714,131,711.54 | ||
08/12/2563 | 10.1803 | 10.0989 | 718,113,757.37 | ||
04/12/2563 | 10.0929 | 10.0122 | 712,228,788.38 | ||
03/12/2563 | 10.0259 | 9.9457 | 712,586,710.19 | ||
02/12/2563 | 9.9933 | 9.9134 | 712,326,257.44 | ||
01/12/2563 | 10.0177 | 9.9376 | 722,783,130.48 | ||
30/11/2563 | 9.9443 | 9.8648 | 717,578,583.61 | ||
27/11/2563 | 10.0070 | 9.9270 | 722,402,274.23 | ||
25/11/2563 | 9.8851 | 9.8061 | 715,713,836.31 | ||
24/11/2563 | 9.8663 | 9.7874 | 714,364,557.78 | ||
23/11/2563 | 9.8326 | 9.7540 | 711,835,828.71 | ||
20/11/2563 | 9.7478 | 9.6699 | 705,948,505.13 | ||
19/11/2563 | 9.6609 | 9.5837 | 699,672,774.81 | ||
18/11/2563 | 9.6429 | 9.5658 | 698,850,120.60 | ||
17/11/2563 | 9.6020 | 9.5253 | 695,986,938.73 | ||
16/11/2563 | 9.6199 | 9.5430 | 697,308,984.45 | ||
13/11/2563 | 9.5683 | 9.4918 | 693,733,038.82 | ||
12/11/2563 | 9.5145 | 9.4385 | 692,974,736.43 | ||
11/11/2563 | 9.5232 | 9.4471 | 701,458,172.43 | ||
10/11/2563 | 9.5139 | 9.4379 | 701,857,703.76 | ||
09/11/2563 | 9.5326 | 9.4564 | 704,329,926.06 | ||
06/11/2563 | 9.4049 | 9.3298 | 694,990,200.47 | ||
05/11/2563 | 9.4120 | 9.3368 | 695,473,126.63 | ||
04/11/2563 | 9.2283 | 9.1545 | 681,894,731.21 | ||
03/11/2563 | 9.1253 | 9.0523 | 674,269,681.74 | ||
02/11/2563 | 9.0432 | 8.9709 | 668,159,742.55 | ||
30/10/2563 | 9.0205 | 8.9484 | 666,479,857.91 | ||
29/10/2563 | 9.0888 | 9.0161 | 671,529,463.61 | ||
28/10/2563 | 9.0945 | 9.0218 | 671,988,718.03 | ||
27/10/2563 | 9.1895 | 9.1160 | 680,638,730.12 | ||
26/10/2563 | 9.1977 | 9.1242 | 681,255,154.13 | ||
22/10/2563 | 9.2268 | 9.1530 | 683,409,367.39 | ||
21/10/2563 | 9.2347 | 9.1609 | 684,060,418.90 | ||
20/10/2563 | 9.2397 | 9.1658 | 684,350,241.68 | ||
19/10/2563 | 9.2242 | 9.1505 | 684,241,953.78 | ||
16/10/2563 | 9.3136 | 9.2391 | 691,552,115.63 | ||
15/10/2563 | 9.3208 | 9.2463 | 691,406,870.78 | ||
14/10/2563 | 9.4261 | 9.3507 | 699,706,787.52 | ||
12/10/2563 | 9.4291 | 9.3537 | 699,891,642.36 | ||
09/10/2563 | 9.3581 | 9.2833 | 694,519,832.34 | ||
08/10/2563 | 9.3161 | 9.2416 | 691,565,399.96 | ||
07/10/2563 | 9.2665 | 9.1924 | 687,882,710.23 | ||
06/10/2563 | 9.2059 | 9.1323 | 683,371,034.80 | ||
05/10/2563 | 9.2090 | 9.1354 | 683,114,180.44 | ||
02/10/2563 | 9.1612 | 9.0879 | 682,099,218.64 | ||
01/10/2563 | 9.1803 | 9.1069 | 683,466,697.61 | ||
30/09/2563 | 9.1331 | 9.0601 | 680,032,268.44 | ||
29/09/2563 | 9.1446 | 9.0715 | 680,877,699.81 | ||
28/09/2563 | 9.1428 | 9.0697 | 681,230,017.01 | ||
25/09/2563 | 9.0217 | 8.9496 | 672,438,774.70 | ||
24/09/2563 | 8.9961 | 8.9242 | 670,265,984.17 | ||
23/09/2563 | 9.0883 | 9.0156 | 677,131,909.98 | ||
22/09/2563 | 9.1081 | 9.0353 | 678,660,080.00 | ||
21/09/2563 | 9.0599 | 8.9875 | 675,103,250.44 | ||
18/09/2563 | 9.1516 | 9.0785 | 681,921,500.29 | ||
17/09/2563 | 9.1750 | 9.1017 | 683,862,191.46 | ||
16/09/2563 | 9.2502 | 9.1763 | 689,535,361.79 | ||
15/09/2563 | 9.2199 | 9.1462 | 687,353,760.10 | ||
14/09/2563 | 9.1263 | 9.0533 | 680,459,885.34 | ||
11/09/2563 | 9.1105 | 9.0377 | 679,237,413.06 | ||
10/09/2563 | 9.1292 | 9.0562 | 685,176,414.36 | ||
09/09/2563 | 9.1519 | 9.0787 | 687,195,658.96 | ||
08/09/2563 | 9.1490 | 9.0759 | 689,148,461.07 | ||
03/09/2563 | 9.4595 | 9.3839 | 713,674,669.50 | ||
02/09/2563 | 9.5895 | 9.5129 | 723,468,654.79 | ||
01/09/2563 | 9.4731 | 9.3974 | 714,863,108.71 | ||
31/08/2563 | 9.4411 | 9.3657 | 712,460,599.66 | ||
28/08/2563 | 9.4494 | 9.3739 | 713,088,117.57 | ||
27/08/2563 | 9.4297 | 9.3543 | 710,542,206.76 | ||
26/08/2563 | 9.3850 | 9.3100 | 707,509,088.79 | ||
25/08/2563 | 9.3285 | 9.2540 | 704,206,791.43 | ||
24/08/2563 | 9.3097 | 9.2353 | 702,797,601.38 | ||
21/08/2563 | 9.2589 | 9.1849 | 698,853,958.76 | ||
20/08/2563 | 9.2276 | 9.1538 | 697,967,454.03 | ||
19/08/2563 | 9.2440 | 9.1701 | 701,167,719.57 | ||
18/08/2563 | 9.2847 | 9.2105 | 704,348,992.78 | ||
17/08/2563 | 9.2134 | 9.1398 | 702,027,429.70 | ||
14/08/2563 | 9.2010 | 9.1274 | 701,396,356.21 | ||
13/08/2563 | 9.2225 | 9.1488 | 702,654,302.67 | ||
11/08/2563 | 9.1670 | 9.0937 | 698,519,974.22 | ||
10/08/2563 | 9.1694 | 9.0961 | 698,986,223.58 | ||
07/08/2563 | 9.2276 | 9.1538 | 703,355,699.41 | ||
06/08/2563 | 9.2802 | 9.2060 | 708,030,314.86 | ||
05/08/2563 | 9.2712 | 9.1971 | 707,295,341.20 | ||
04/08/2563 | 9.2202 | 9.1465 | 702,920,879.34 | ||
03/08/2563 | 9.1554 | 9.0822 | 707,373,803.85 | ||
31/07/2563 | 9.1338 | 9.0608 | 705,630,235.63 | ||
30/07/2563 | 9.0684 | 8.9959 | 700,438,762.04 | ||
29/07/2563 | 9.0977 | 9.0250 | 703,006,864.63 | ||
24/07/2563 | 9.0449 | 8.9726 | 698,942,729.20 | ||
23/07/2563 | 9.1649 | 9.0916 | 710,214,032.80 | ||
22/07/2563 | 9.1848 | 9.1114 | 712,271,029.66 | ||
21/07/2563 | 9.2428 | 9.1689 | 716,928,707.58 | ||
20/07/2563 | 9.1166 | 9.0437 | 707,132,303.13 | ||
17/07/2563 | 9.0771 | 9.0045 | 704,066,258.79 | ||
16/07/2563 | 9.0343 | 8.9621 | 700,664,792.65 | ||
15/07/2563 | 9.1008 | 9.0281 | 705,849,377.44 | ||
14/07/2563 | 9.0186 | 8.9465 | 700,050,725.38 | ||
13/07/2563 | 9.0721 | 8.9996 | 704,997,349.17 | ||
10/07/2563 | 9.0974 | 9.0247 | 708,883,234.09 | ||
09/07/2563 | 9.1109 | 9.0381 | 709,949,380.50 | ||
08/07/2563 | 9.0558 | 8.9834 | 707,323,691.66 | ||
07/07/2563 | 9.0466 | 8.9743 | 706,965,308.95 | ||
03/07/2563 | 8.9878 | 8.9160 | 702,363,357.32 | ||
02/07/2563 | 8.9857 | 8.9139 | 702,208,363.52 | ||
01/07/2563 | 8.8715 | 8.8006 | 693,204,815.85 | ||
30/06/2563 | 8.8081 | 8.7377 | 690,157,327.41 | ||
29/06/2563 | 8.7536 | 8.6836 | 685,986,863.14 | ||
26/06/2563 | 8.7687 | 8.6986 | 687,193,528.31 | ||
25/06/2563 | 8.7820 | 8.7118 | 687,604,825.95 | ||
24/06/2563 | 8.7976 | 8.7273 | 688,849,770.45 | ||
23/06/2563 | 8.8778 | 8.8069 | 695,001,841.63 | ||
22/06/2563 | 8.8693 | 8.7984 | 694,275,662.05 | ||
19/06/2563 | 8.8868 | 8.8158 | 695,714,375.95 | ||
18/06/2563 | 8.8746 | 8.8037 | 694,783,894.78 | ||
17/06/2563 | 8.8892 | 8.8181 | 695,922,156.21 | ||
16/06/2563 | 8.8573 | 8.7865 | 693,376,952.29 | ||
15/06/2563 | 8.6924 | 8.6229 | 680,450,535.49 | ||
12/06/2563 | 8.7972 | 8.7269 | 691,571,218.59 | ||
11/06/2563 | 8.8305 | 8.7599 | 694,630,475.12 | ||
10/06/2563 | 9.0423 | 8.9700 | 713,958,302.18 | ||
09/06/2563 | 9.0135 | 8.9414 | 711,655,191.17 | ||
08/06/2563 | 9.0883 | 9.0156 | 717,434,276.28 | ||
05/06/2563 | 9.0695 | 8.9970 | 716,039,989.39 | ||
04/06/2563 | 8.9645 | 8.8928 | 707,535,952.32 | ||
02/06/2563 | 8.8823 | 8.8113 | 701,135,997.79 | ||
01/06/2563 | 8.7630 | 8.6930 | 691,766,216.10 | ||
29/05/2563 | 8.7535 | 8.6835 | 691,108,523.01 | ||
28/05/2563 | 8.7178 | 8.6481 | 689,276,697.30 | ||
27/05/2563 | 8.7197 | 8.6500 | 690,441,334.70 | ||
26/05/2563 | 8.6929 | 8.6234 | 689,318,285.59 | ||
25/05/2563 | 8.6173 | 8.5484 | 683,293,048.29 | ||
22/05/2563 | 8.5833 | 8.5147 | 680,580,599.63 | ||
21/05/2563 | 8.6270 | 8.5580 | 684,038,209.53 | ||
20/05/2563 | 8.6344 | 8.5654 | 684,576,777.67 | ||
19/05/2563 | 8.5581 | 8.4897 | 678,562,831.88 | ||
18/05/2563 | 8.5259 | 8.4577 | 677,980,060.26 | ||
15/05/2563 | 8.4439 | 8.3764 | 671,441,368.47 | ||
14/05/2563 | 8.4070 | 8.3398 | 668,506,660.06 | ||
13/05/2563 | 8.4476 | 8.3800 | 671,717,096.14 | ||
12/05/2563 | 8.5086 | 8.4406 | 677,006,961.95 | ||
11/05/2563 | 8.5197 | 8.4516 | 677,868,325.65 | ||
08/05/2563 | 8.4579 | 8.3903 | 673,268,026.47 | ||
07/05/2563 | 8.3656 | 8.2987 | 667,057,679.05 | ||
05/05/2563 | 8.3630 | 8.2961 | 666,757,676.95 | ||
30/04/2563 | 8.4539 | 8.3863 | 673,628,637.25 | ||
29/04/2563 | 8.4034 | 8.3362 | 669,577,454.80 | ||
28/04/2563 | 8.3429 | 8.2762 | 664,748,822.98 | ||
27/04/2563 | 8.3224 | 8.2559 | 663,103,865.27 | ||
24/04/2563 | 8.2477 | 8.1818 | 657,560,054.67 | ||
23/04/2563 | 8.2434 | 8.1775 | 656,416,352.88 | ||
22/04/2563 | 8.1857 | 8.1202 | 652,032,711.85 | ||
21/04/2563 | 8.1322 | 8.0672 | 648,256,994.32 | ||
20/04/2563 | 8.2500 | 8.1840 | 657,626,515.74 | ||
17/04/2563 | 8.2261 | 8.1603 | 655,726,136.62 | ||
16/04/2563 | 8.0386 | 7.9743 | 640,839,925.20 | ||
15/04/2563 | 8.0815 | 8.0169 | 644,231,756.15 | ||
14/04/2563 | 8.1751 | 8.1097 | 651,680,006.07 | ||
09/04/2563 | 7.9890 | 7.9251 | 636,892,136.45 | ||
08/04/2563 | 7.9062 | 7.8430 | 630,248,888.39 | ||
07/04/2563 | 7.8969 | 7.8338 | 629,504,145.67 | ||
03/04/2563 | 7.5212 | 7.4611 | 598,551,514.02 | ||
02/04/2563 | 7.5635 | 7.5031 | 601,957,308.85 | ||
01/04/2563 | 7.4817 | 7.4219 | 595,714,610.74 | ||
31/03/2563 | 7.6397 | 7.5786 | 608,200,770.11 | ||
30/03/2563 | 7.5503 | 7.4899 | 600,826,323.32 | ||
27/03/2563 | 7.5318 | 7.4716 | 599,294,311.50 | ||
26/03/2563 | 7.5603 | 7.4999 | 601,549,525.55 | ||
25/03/2563 | 7.4282 | 7.3688 | 591,143,885.02 | ||
24/03/2563 | 7.2259 | 7.1681 | 575,129,560.69 | ||
23/03/2563 | 7.0101 | 6.9540 | 557,968,977.55 | ||
20/03/2563 | 7.2852 | 7.2269 | 579,969,957.83 | ||
19/03/2563 | 7.1042 | 7.0474 | 566,612,784.41 | ||
18/03/2563 | 7.1289 | 7.0719 | 568,955,526.33 | ||
17/03/2563 | 7.1760 | 7.1186 | 572,353,417.23 | ||
16/03/2563 | 7.1804 | 7.1230 | 572,895,630.86 | ||
13/03/2563 | 7.6019 | 7.5411 | 606,919,961.08 | ||
12/03/2563 | 7.4767 | 7.4169 | 599,444,756.25 | ||
11/03/2563 | 8.0402 | 7.9759 | 645,265,482.94 | ||
10/03/2563 | 8.1928 | 8.1273 | 672,793,228.39 | ||
09/03/2563 | 8.1038 | 8.0390 | 665,809,890.76 | ||
06/03/2563 | 8.6252 | 8.5563 | 709,379,898.64 | ||
05/03/2563 | 8.7615 | 8.6915 | 720,592,584.30 | ||
04/03/2563 | 8.7772 | 8.7070 | 722,622,335.89 | ||
03/03/2563 | 8.6817 | 8.6123 | 714,749,282.56 | ||
02/03/2563 | 8.6240 | 8.5551 | 712,664,600.99 | ||
28/02/2563 | 8.4919 | 8.4240 | 701,769,146.01 | ||
27/02/2563 | 8.7156 | 8.6459 | 720,284,413.86 | ||
26/02/2563 | 8.7705 | 8.7004 | 725,976,570.88 | ||
25/02/2563 | 8.9570 | 8.8854 | 741,633,086.09 | ||
24/02/2563 | 9.0456 | 8.9733 | 749,866,301.44 | ||
21/02/2563 | 9.3006 | 9.2263 | 773,730,179.86 | ||
20/02/2563 | 9.3231 | 9.2486 | 775,557,985.99 | ||
19/02/2563 | 9.3486 | 9.2739 | 778,016,112.56 | ||
18/02/2563 | 9.3443 | 9.2696 | 781,728,976.03 | ||
17/02/2563 | 9.3782 | 9.3032 | 781,513,080.58 | ||
14/02/2563 | 9.3673 | 9.2925 | 780,615,618.19 | ||
13/02/2563 | 9.3709 | 9.2960 | 780,659,677.70 | ||
12/02/2563 | 9.3780 | 9.3030 | 781,279,124.59 | ||
11/02/2563 | 9.3185 | 9.2440 | 776,819,501.53 | ||
07/02/2563 | 9.3080 | 9.2336 | 775,929,566.38 | ||
06/02/2563 | 9.3254 | 9.2509 | 777,499,374.25 | ||
05/02/2563 | 9.3258 | 9.2513 | 777,301,654.43 | ||
04/02/2563 | 9.2385 | 9.1646 | 770,432,854.64 | ||
03/02/2563 | 9.1140 | 9.0412 | 760,108,809.69 | ||
31/01/2563 | 9.1656 | 9.0923 | 764,425,586.16 | ||
30/01/2563 | 9.2346 | 9.1608 | 770,185,095.06 | ||
29/01/2563 | 9.2471 | 9.1732 | 771,323,761.92 | ||
24/01/2563 | 9.3934 | 9.3183 | 785,411,813.31 | ||
23/01/2563 | 9.4184 | 9.3431 | 787,586,925.55 | ||
22/01/2563 | 9.4362 | 9.3608 | 789,091,815.83 | ||
21/01/2563 | 9.4226 | 9.3473 | 787,953,156.77 | ||
20/01/2563 | 9.4867 | 9.4109 | 793,218,103.85 | ||
17/01/2563 | 9.5221 | 9.4460 | 796,179,979.51 | ||
16/01/2563 | 9.4912 | 9.4153 | 793,658,912.36 | ||
15/01/2563 | 9.4210 | 9.3457 | 787,760,566.07 | ||
14/01/2563 | 9.4339 | 9.3585 | 788,951,248.47 | ||
13/01/2563 | 9.4253 | 9.3499 | 788,419,209.39 | ||
10/01/2563 | 9.3955 | 9.3204 | 783,899,529.70 | ||
09/01/2563 | 9.3951 | 9.3200 | 784,097,434.95 | ||
08/01/2563 | 9.3053 | 9.2309 | 778,884,018.32 | ||
07/01/2563 | 9.3760 | 9.3011 | 782,900,545.93 | ||
06/01/2563 | 9.3265 | 9.2520 | 774,716,176.89 | ||
03/01/2563 | 9.3921 | 9.3170 | 780,062,949.43 | ||
02/01/2563 | 9.3991 | 9.3240 | 780,504,328.28 | ||
30/12/2562 | 9.3069 | 9.2325 | 773,310,850.22 | ||
27/12/2562 | 9.3225 | 9.2480 | 776,005,604.12 | ||
24/12/2562 | 9.2712 | 9.1971 | 771,730,844.17 | ||
23/12/2562 | 9.2827 | 9.2085 | 772,683,369.31 | ||
20/12/2562 | 9.2733 | 9.1992 | 771,833,945.63 | ||
19/12/2562 | 9.2718 | 9.1977 | 771,717,948.06 | ||
18/12/2562 | 9.2351 | 9.1613 | 768,775,654.45 | ||
17/12/2562 | 9.1854 | 9.1120 | 764,606,009.41 | ||
16/12/2562 | 9.1826 | 9.1092 | 764,402,687.07 | ||
13/12/2562 | 9.2393 | 9.1654 | 769,209,573.94 | ||
12/12/2562 | 9.1970 | 9.1235 | 765,697,661.21 | ||
11/12/2562 | 9.1430 | 9.0699 | 761,509,197.22 | ||
09/12/2562 | 9.1341 | 9.0611 | 760,706,590.10 | ||
06/12/2562 | 9.1585 | 9.0853 | 766,280,464.82 | ||
04/12/2562 | 9.1598 | 9.0866 | 770,190,897.85 | ||
03/12/2562 | 9.1454 | 9.0723 | 768,960,952.60 | ||
02/12/2562 | 9.1572 | 9.0840 | 770,833,841.90 | ||
29/11/2562 | 9.2411 | 9.1672 | 777,909,223.84 | ||
27/11/2562 | 9.2977 | 9.2234 | 784,996,467.42 | ||
26/11/2562 | 9.2938 | 9.2195 | 784,708,948.99 | ||
25/11/2562 | 9.3081 | 9.2337 | 786,146,741.75 | ||
22/11/2562 | 9.2538 | 9.1799 | 781,561,296.63 | ||
21/11/2562 | 9.2422 | 9.1683 | 780,540,199.72 | ||
20/11/2562 | 9.2631 | 9.1891 | 782,219,622.91 | ||
19/11/2562 | 9.2914 | 9.2172 | 785,126,699.56 | ||
18/11/2562 | 9.2900 | 9.2158 | 791,735,932.79 | ||
15/11/2562 | 9.2704 | 9.1963 | 790,110,504.02 | ||
14/11/2562 | 9.2756 | 9.2014 | 790,736,651.03 | ||
13/11/2562 | 9.2873 | 9.2131 | 792,157,163.58 | ||
12/11/2562 | 9.3049 | 9.2305 | 794,429,985.32 | ||
11/11/2562 | 9.2986 | 9.2243 | 793,949,371.71 | ||
08/11/2562 | 9.3434 | 9.2687 | 797,786,873.39 | ||
07/11/2562 | 9.3613 | 9.2865 | 799,354,397.39 | ||
06/11/2562 | 9.3128 | 9.2383 | 795,690,275.16 | ||
05/11/2562 | 9.3263 | 9.2518 | 796,933,921.61 | ||
04/11/2562 | 9.3209 | 9.2464 | 796,395,099.46 | ||
01/11/2562 | 9.2226 | 9.1489 | 787,415,794.95 | ||
31/10/2562 | 9.2399 | 9.1660 | 788,885,244.07 | ||
30/10/2562 | 9.2496 | 9.1757 | 790,002,329.77 | ||
29/10/2562 | 9.2191 | 9.1454 | 788,848,890.37 | ||
28/10/2562 | 9.2259 | 9.1522 | 789,367,692.02 | ||
25/10/2562 | 9.1940 | 9.1205 | 786,639,021.92 | ||
24/10/2562 | 9.2380 | 9.1641 | 790,794,250.31 | ||
22/10/2562 | 9.2570 | 9.1830 | 792,417,902.28 | ||
21/10/2562 | 9.2270 | 9.1532 | 789,777,401.03 | ||
18/10/2562 | 9.2586 | 9.1846 | 792,474,633.48 | ||
17/10/2562 | 9.2676 | 9.1935 | 793,436,988.34 | ||
16/10/2562 | 9.2724 | 9.1983 | 793,930,581.37 | ||
15/10/2562 | 9.2403 | 9.1664 | 791,395,822.87 | ||
11/10/2562 | 9.2024 | 9.1288 | 788,378,343.97 | ||
10/10/2562 | 9.1161 | 9.0432 | 780,952,147.88 | ||
09/10/2562 | 9.1082 | 9.0354 | 780,202,031.44 | ||
08/10/2562 | 9.0878 | 9.0151 | 778,697,737.38 | ||
07/10/2562 | 9.1207 | 9.0478 | 780,529,105.12 | ||
04/10/2562 | 9.0974 | 9.0247 | 778,534,488.36 | ||
03/10/2562 | 9.0625 | 8.9901 | 775,811,944.99 | ||
02/10/2562 | 9.0586 | 8.9862 | 774,606,913.67 | ||
01/10/2562 | 9.1273 | 9.0543 | 780,390,002.50 | ||
30/09/2562 | 9.1815 | 9.1081 | 785,548,819.65 | ||
27/09/2562 | 9.2097 | 9.1361 | 787,958,364.90 | ||
26/09/2562 | 9.2003 | 9.1267 | 787,079,230.35 | ||
25/09/2562 | 9.1739 | 9.1006 | 785,648,077.09 | ||
24/09/2562 | 9.1884 | 9.1150 | 786,892,775.49 | ||
23/09/2562 | 9.1870 | 9.1136 | 786,741,761.95 | ||
20/09/2562 | 9.2313 | 9.1575 | 790,462,493.58 | ||
19/09/2562 | 9.2489 | 9.1750 | 791,085,882.83 | ||
18/09/2562 | 9.2867 | 9.2125 | 795,477,598.79 | ||
17/09/2562 | 9.3066 | 9.2322 | 797,468,277.29 | ||
16/09/2562 | 9.2902 | 9.2160 | 796,103,497.75 | ||
13/09/2562 | 9.3005 | 9.2262 | 796,981,724.75 | ||
12/09/2562 | 9.2918 | 9.2176 | 791,449,940.52 | ||
11/09/2562 | 9.3140 | 9.2395 | 793,630,025.34 | ||
10/09/2562 | 9.2775 | 9.2033 | 790,485,321.89 | ||
09/09/2562 | 9.3160 | 9.2415 | 793,773,775.89 | ||
06/09/2562 | 9.3317 | 9.2571 | 795,590,508.93 | ||
05/09/2562 | 9.3265 | 9.2520 | 795,152,183.14 | ||
04/09/2562 | 9.2573 | 9.1833 | 789,473,232.29 | ||
03/09/2562 | 9.1716 | 9.0983 | 782,165,245.05 | ||
02/09/2562 | 9.2240 | 9.1503 | 786,572,805.21 | ||
30/08/2562 | 9.2244 | 9.1507 | 786,571,338.73 | ||
29/08/2562 | 9.1817 | 9.1083 | 783,200,177.15 | ||
28/08/2562 | 9.1001 | 9.0274 | 776,222,646.02 | ||
27/08/2562 | 9.0748 | 9.0023 | 773,859,431.15 | ||
26/08/2562 | 9.0878 | 9.0151 | 775,070,301.09 | ||
23/08/2562 | 9.1413 | 9.0683 | 779,566,666.81 | ||
22/08/2562 | 9.1606 | 9.0874 | 781,259,515.98 | ||
21/08/2562 | 9.1707 | 9.0974 | 781,909,025.84 | ||
20/08/2562 | 9.1127 | 9.0399 | 776,895,194.83 | ||
19/08/2562 | 9.1537 | 9.0805 | 780,584,190.27 | ||
16/08/2562 | 9.1071 | 9.0343 | 776,600,341.85 | ||
15/08/2562 | 9.0077 | 8.9357 | 767,920,535.18 | ||
14/08/2562 | 9.0378 | 8.9656 | 771,560,557.51 | ||
13/08/2562 | 9.1051 | 9.0323 | 777,612,094.01 | ||
09/08/2562 | 9.1814 | 9.1080 | 784,244,404.51 | ||
08/08/2562 | 9.2285 | 9.1547 | 788,264,639.14 | ||
07/08/2562 | 9.1734 | 9.1001 | 783,548,118.77 | ||
06/08/2562 | 9.1477 | 9.0746 | 781,471,393.20 | ||
05/08/2562 | 9.1026 | 9.0299 | 777,643,165.92 | ||
02/08/2562 | 9.2372 | 9.1633 | 788,837,312.35 | ||
01/08/2562 | 9.3156 | 9.2411 | 795,459,144.12 | ||
31/07/2562 | 9.3544 | 9.2796 | 798,678,193.86 | ||
30/07/2562 | 9.3703 | 9.2954 | 800,049,006.26 | ||
26/07/2562 | 9.4276 | 9.3522 | 805,450,906.09 | ||
25/07/2562 | 9.4269 | 9.3515 | 805,382,624.37 | ||
24/07/2562 | 9.4323 | 9.3569 | 805,823,689.56 | ||
23/07/2562 | 9.4249 | 9.3495 | 805,189,333.24 | ||
22/07/2562 | 9.4111 | 9.3359 | 803,908,676.62 | ||
19/07/2562 | 9.4386 | 9.3632 | 805,637,269.53 | ||
18/07/2562 | 9.4257 | 9.3503 | 806,432,757.26 | ||
17/07/2562 | 9.4147 | 9.3394 | 805,783,286.49 | ||
15/07/2562 | 9.4412 | 9.3658 | 808,021,845.41 | ||
12/07/2562 | 9.4361 | 9.3607 | 807,592,289.16 | ||
11/07/2562 | 9.4457 | 9.3702 | 808,350,751.40 | ||
10/07/2562 | 9.4422 | 9.3668 | 807,965,230.39 | ||
09/07/2562 | 9.3868 | 9.3117 | 803,214,702.60 | ||
08/07/2562 | 9.4151 | 9.3398 | 805,597,303.44 | ||
05/07/2562 | 9.4482 | 9.3727 | 808,380,832.08 | ||
04/07/2562 | 9.4421 | 9.3667 | 807,909,248.55 | ||
03/07/2562 | 9.4655 | 9.3898 | 840,735,107.76 | ||
02/07/2562 | 9.4338 | 9.3584 | 837,957,224.33 | ||
01/07/2562 | 9.4329 | 9.3575 | 837,462,959.46 | ||
28/06/2562 | 9.3883 | 9.3132 | 833,503,917.74 | ||
27/06/2562 | 9.3765 | 9.3016 | 832,460,451.28 | ||
26/06/2562 | 9.3358 | 9.2612 | 828,767,048.27 | ||
25/06/2562 | 9.3485 | 9.2738 | 830,630,362.86 | ||
24/06/2562 | 9.3619 | 9.2871 | 831,848,615.52 | ||
21/06/2562 | 9.3792 | 9.3042 | 834,504,176.81 | ||
20/06/2562 | 9.3897 | 9.3146 | 835,434,772.56 | ||
19/06/2562 | 9.3317 | 9.2571 | 830,293,179.53 | ||
18/06/2562 | 9.2540 | 9.1801 | 823,427,363.58 | ||
17/06/2562 | 9.1820 | 9.1086 | 816,887,685.71 | ||
14/06/2562 | 9.1925 | 9.1190 | 818,797,392.57 | ||
13/06/2562 | 9.2035 | 9.1299 | 819,774,276.77 | ||
12/06/2562 | 9.1997 | 9.1261 | 819,711,991.91 | ||
11/06/2562 | 9.2139 | 9.1403 | 820,987,579.91 | ||
10/06/2562 | 9.1682 | 9.0949 | 816,844,051.67 | ||
07/06/2562 | 9.1417 | 9.0687 | 814,491,980.65 | ||
06/06/2562 | 9.1057 | 9.0329 | 811,332,564.01 | ||
05/06/2562 | 9.0831 | 9.0105 | 811,098,003.74 | ||
04/06/2562 | 9.0270 | 8.9549 | 806,083,144.96 | ||
31/05/2562 | 8.9508 | 8.8793 | 799,255,482.41 | ||
30/05/2562 | 8.9729 | 8.9012 | 801,221,960.91 | ||
29/05/2562 | 8.9723 | 8.9006 | 801,215,764.47 | ||
28/05/2562 | 9.0330 | 8.9608 | 809,322,317.06 | ||
27/05/2562 | 9.0298 | 8.9576 | 808,885,872.03 | ||
24/05/2562 | 9.0050 | 8.9330 | 806,710,643.97 | ||
23/05/2562 | 8.9837 | 8.9119 | 804,785,217.85 | ||
22/05/2562 | 9.0613 | 8.9889 | 811,749,132.57 | ||
21/05/2562 | 9.0240 | 8.9519 | 783,378,538.97 | ||
17/05/2562 | 9.0256 | 8.9535 | 783,512,710.73 | ||
16/05/2562 | 9.0541 | 8.9817 | 787,946,763.37 | ||
15/05/2562 | 9.0391 | 8.9668 | 786,920,604.26 | ||
14/05/2562 | 9.0359 | 8.9637 | 787,505,847.02 | ||
10/05/2562 | 9.1057 | 9.0329 | 794,467,322.64 | ||
09/05/2562 | 9.1073 | 9.0345 | 793,586,540.08 | ||
08/05/2562 | 9.1340 | 9.0610 | 796,479,868.68 | ||
07/05/2562 | 9.1812 | 9.1078 | 800,573,176.91 | ||
03/05/2562 | 9.2879 | 9.2137 | 809,598,363.99 | ||
02/05/2562 | 9.2545 | 9.1806 | 806,605,721.39 | ||
30/04/2562 | 9.2660 | 9.1919 | 797,648,815.11 | ||
29/04/2562 | 9.2501 | 9.1762 | 797,335,416.83 | ||
26/04/2562 | 9.2510 | 9.1771 | 797,874,343.45 | ||
25/04/2562 | 9.2561 | 9.1821 | 798,305,371.90 | ||
24/04/2562 | 9.2561 | 9.1821 | 798,249,122.60 | ||
23/04/2562 | 9.2523 | 9.1784 | 797,449,878.98 | ||
18/04/2562 | 9.2436 | 9.1697 | 796,690,192.45 | ||
17/04/2562 | 9.2441 | 9.1702 | 796,704,483.08 | ||
12/04/2562 | 9.2326 | 9.1588 | 796,043,302.36 | ||
11/04/2562 | 9.2201 | 9.1464 | 794,965,217.20 | ||
10/04/2562 | 9.2395 | 9.1656 | 791,659,898.57 | ||
09/04/2562 | 9.2253 | 9.1516 | 790,616,393.37 | ||
05/04/2562 | 9.1964 | 9.1229 | 788,143,597.67 | ||
04/04/2562 | 9.1843 | 9.1109 | 786,839,062.36 | ||
03/04/2562 | 9.1869 | 9.1135 | 787,787,518.52 | ||
02/04/2562 | 9.1781 | 9.1048 | 787,023,682.44 | ||
01/04/2562 | 9.1517 | 9.0785 | 784,726,195.41 | ||
29/03/2562 | 9.0961 | 9.0234 | 779,976,532.18 | ||
28/03/2562 | 9.0684 | 8.9959 | 777,342,003.99 | ||
27/03/2562 | 9.0584 | 8.9860 | 776,390,670.59 | ||
26/03/2562 | 9.0666 | 8.9942 | 777,063,158.57 | ||
25/03/2562 | 9.0225 | 8.9504 | 773,725,194.35 | ||
22/03/2562 | 9.0995 | 9.0268 | 780,326,117.95 | ||
21/03/2562 | 9.1041 | 9.0314 | 780,771,607.22 | ||
20/03/2562 | 9.0637 | 8.9913 | 777,249,488.98 | ||
19/03/2562 | 9.0752 | 9.0027 | 778,199,336.73 | ||
18/03/2562 | 9.0417 | 8.9694 | 775,375,387.70 | ||
15/03/2562 | 9.0386 | 8.9664 | 775,085,865.00 | ||
14/03/2562 | 9.0427 | 8.9704 | 775,442,209.12 | ||
13/03/2562 | 9.0469 | 8.9746 | 775,848,671.95 | ||
12/03/2562 | 8.9978 | 8.9259 | 771,611,572.67 | ||
11/03/2562 | 8.9792 | 8.9074 | 771,088,553.73 | ||
08/03/2562 | 8.9494 | 8.8779 | 768,533,828.35 | ||
07/03/2562 | 8.9784 | 8.9066 | 771,002,922.32 | ||
06/03/2562 | 8.9874 | 8.9156 | 771,736,901.02 | ||
05/03/2562 | 9.0160 | 8.9439 | 774,251,467.18 | ||
04/03/2562 | 8.9996 | 8.9277 | 771,840,195.51 | ||
01/03/2562 | 9.0212 | 8.9491 | 772,615,918.87 | ||
28/02/2562 | 9.0212 | 8.9491 | 772,618,164.32 | ||
27/02/2562 | 9.0494 | 8.9770 | 775,021,718.60 | ||
26/02/2562 | 9.0441 | 8.9718 | 774,466,290.95 | ||
25/02/2562 | 9.0695 | 8.9970 | 776,640,422.76 | ||
22/02/2562 | 9.0271 | 8.9550 | 773,012,183.50 | ||
21/02/2562 | 8.9727 | 8.9010 | 768,351,853.23 | ||
20/02/2562 | 8.9675 | 8.8958 | 767,935,635.51 | ||
18/02/2562 | 8.9232 | 8.8519 | 764,114,399.71 | ||
15/02/2562 | 8.9208 | 8.8495 | 764,834,410.46 | ||
14/02/2562 | 8.9567 | 8.8851 | 767,914,422.33 | ||
13/02/2562 | 8.9644 | 8.8927 | 768,581,081.04 | ||
12/02/2562 | 8.9249 | 8.8536 | 765,232,212.28 | ||
11/02/2562 | 8.8944 | 8.8233 | 762,533,023.39 | ||
08/02/2562 | 8.9341 | 8.8627 | 765,961,863.81 | ||
04/02/2562 | 8.9459 | 8.8744 | 766,952,908.85 | ||
01/02/2562 | 8.9318 | 8.8604 | 765,612,953.94 | ||
31/01/2562 | 8.9001 | 8.8289 | 763,331,529.09 | ||
30/01/2562 | 8.8719 | 8.8010 | 760,931,758.79 | ||
29/01/2562 | 8.8441 | 8.7734 | 758,532,706.70 | ||
28/01/2562 | 8.8405 | 8.7699 | 758,261,251.94 | ||
25/01/2562 | 8.8515 | 8.7807 | 759,196,377.72 | ||
24/01/2562 | 8.8198 | 8.7493 | 756,481,214.87 | ||
23/01/2562 | 8.8117 | 8.7413 | 755,732,655.77 | ||
22/01/2562 | 8.7845 | 8.7143 | 753,411,913.12 | ||
21/01/2562 | 8.7728 | 8.7027 | 752,399,224.76 | ||
18/01/2562 | 8.7573 | 8.6873 | 751,069,438.16 | ||
17/01/2562 | 8.7248 | 8.6551 | 748,281,160.74 | ||
16/01/2562 | 8.7166 | 8.6469 | 747,589,687.78 | ||
15/01/2562 | 8.7150 | 8.6453 | 747,422,936.42 | ||
14/01/2562 | 8.7097 | 8.6401 | 746,975,777.43 | ||
11/01/2562 | 8.7639 | 8.6939 | 751,612,896.50 | ||
10/01/2562 | 8.7380 | 8.6682 | 749,400,384.73 | ||
09/01/2562 | 8.7438 | 8.6739 | 749,889,939.04 | ||
08/01/2562 | 8.7208 | 8.6511 | 747,948,475.57 | ||
07/01/2562 | 8.7104 | 8.6407 | 747,057,701.48 | ||
04/01/2562 | 8.6328 | 8.5638 | 740,407,553.81 | ||
03/01/2562 | 8.5437 | 8.4754 | 732,743,373.89 | ||
02/01/2562 | 8.5784 | 8.5099 | 735,640,199.98 | ||
28/12/2561 | 8.5871 | 8.5185 | 736,271,968.67 | ||
27/12/2561 | 8.5176 | 8.4495 | 733,644,579.64 | ||
19/12/2561 | 8.7200 | 8.6503 | 751,059,244.82 | ||
18/12/2561 | 8.6768 | 8.6074 | 748,239,403.26 | ||
17/12/2561 | 8.7412 | 8.6713 | 753,702,815.01 | ||
14/12/2561 | 8.7881 | 8.7178 | 757,904,145.22 | ||
13/12/2561 | 8.8385 | 8.7679 | 762,203,259.39 | ||
12/12/2561 | 8.8805 | 8.8095 | 767,569,677.61 | ||
11/12/2561 | 8.8491 | 8.7784 | 765,267,452.75 | ||
07/12/2561 | 8.9260 | 8.8547 | 771,916,217.10 | ||
06/12/2561 | 8.9453 | 8.8738 | 773,602,243.24 | ||
04/12/2561 | 9.0684 | 8.9959 | 784,233,152.74 | ||
03/12/2561 | 9.0998 | 9.0271 | 786,921,683.13 | ||
30/11/2561 | 8.9822 | 8.9104 | 776,730,421.83 | ||
29/11/2561 | 8.9629 | 8.8913 | 774,954,997.48 | ||
28/11/2561 | 8.9749 | 8.9031 | 776,008,417.10 | ||
27/11/2561 | 8.9322 | 8.8608 | 772,335,829.74 | ||
26/11/2561 | 8.9145 | 8.8433 | 770,950,883.32 | ||
20/11/2561 | 8.8330 | 8.7624 | 763,807,763.46 | ||
19/11/2561 | 8.9577 | 8.8861 | 774,502,015.84 | ||
16/11/2561 | 8.9799 | 8.9081 | 776,364,475.97 | ||
15/11/2561 | 8.9877 | 8.9159 | 776,964,289.97 | ||
14/11/2561 | 9.0004 | 8.9285 | 778,070,503.87 | ||
13/11/2561 | 9.0369 | 8.9647 | 781,232,457.66 | ||
12/11/2561 | 9.0362 | 8.9640 | 781,216,721.84 | ||
09/11/2561 | 9.1210 | 9.0481 | 788,595,988.50 | ||
08/11/2561 | 9.2208 | 9.1471 | 797,217,478.27 | ||
07/11/2561 | 9.2167 | 9.1431 | 796,878,138.12 | ||
06/11/2561 | 9.1657 | 9.0924 | 792,860,841.97 | ||
05/11/2561 | 9.1732 | 9.0999 | 793,605,825.80 | ||
02/11/2561 | 9.2359 | 9.1621 | 799,172,720.71 | ||
01/11/2561 | 9.0944 | 9.0217 | 786,825,926.39 | ||
31/10/2561 | 9.1071 | 9.0343 | 787,963,241.40 | ||
30/10/2561 | 8.9522 | 8.8807 | 774,589,002.81 | ||
29/10/2561 | 8.9307 | 8.8593 | 772,619,149.02 | ||
26/10/2561 | 8.9290 | 8.8576 | 772,363,719.05 | ||
25/10/2561 | 9.0006 | 8.9287 | 778,635,380.41 | ||
24/10/2561 | 8.9324 | 8.8610 | 772,639,132.75 | ||
22/10/2561 | 9.1287 | 9.0557 | 790,547,611.80 | ||
19/10/2561 | 9.1313 | 9.0583 | 790,576,669.03 | ||
18/10/2561 | 9.1850 | 9.1116 | 795,526,193.72 | ||
17/10/2561 | 9.2656 | 9.1915 | 802,610,098.95 | ||
16/10/2561 | 9.2729 | 9.1988 | 803,113,381.01 | ||
12/10/2561 | 9.2556 | 9.1816 | 801,340,187.09 | ||
11/10/2561 | 9.1349 | 9.0619 | 790,884,872.65 | ||
10/10/2561 | 9.3105 | 9.2361 | 805,869,193.84 | ||
09/10/2561 | 9.2746 | 9.2004 | 802,741,046.44 | ||
08/10/2561 | 9.2795 | 9.2053 | 803,162,679.91 | ||
05/10/2561 | 9.4016 | 9.3265 | 813,720,091.12 | ||
04/10/2561 | 9.4636 | 9.3879 | 820,063,154.83 | ||
03/10/2561 | 9.5312 | 9.4550 | 826,172,740.95 | ||
02/10/2561 | 9.5428 | 9.4665 | 827,183,885.18 | ||
01/10/2561 | 9.6173 | 9.5404 | 833,565,852.67 | ||
28/09/2561 | 9.6031 | 9.5263 | 832,427,060.19 | ||
27/09/2561 | 9.5641 | 9.4877 | 829,042,293.33 | ||
26/09/2561 | 9.5621 | 9.4857 | 828,862,085.36 | ||
25/09/2561 | 9.5298 | 9.4536 | 825,078,836.48 | ||
24/09/2561 | 9.5429 | 9.4666 | 826,250,401.49 | ||
21/09/2561 | 9.6094 | 9.5326 | 832,445,601.64 | ||
20/09/2561 | 9.5834 | 9.5068 | 829,972,644.72 | ||
19/09/2561 | 9.5507 | 9.4744 | 827,129,200.69 | ||
18/09/2561 | 9.5225 | 9.4464 | 824,452,278.66 | ||
17/09/2561 | 9.4547 | 9.3791 | 818,581,489.57 | ||
14/09/2561 | 9.5201 | 9.4440 | 824,074,990.64 | ||
13/09/2561 | 9.4868 | 9.4110 | 821,005,434.50 | ||
12/09/2561 | 9.3616 | 9.2868 | 809,971,498.47 | ||
11/09/2561 | 9.3194 | 9.2449 | 806,313,645.01 | ||
10/09/2561 | 9.3870 | 9.3119 | 807,160,082.04 | ||
07/09/2561 | 9.4075 | 9.3323 | 808,706,356.03 | ||
06/09/2561 | 9.4147 | 9.3394 | 809,201,040.91 | ||
05/09/2561 | 9.4182 | 9.3429 | 809,492,747.54 | ||
04/09/2561 | 9.5023 | 9.4263 | 816,712,164.44 | ||
03/09/2561 | 9.5569 | 9.4805 | 820,262,198.61 | ||
31/08/2561 | 9.5853 | 9.5087 | 822,725,435.00 | ||
30/08/2561 | 9.5837 | 9.5071 | 822,406,500.47 | ||
29/08/2561 | 9.6143 | 9.5374 | 825,026,257.54 | ||
28/08/2561 | 9.6149 | 9.5380 | 825,115,532.25 | ||
27/08/2561 | 9.6047 | 9.5279 | 824,156,072.15 | ||
24/08/2561 | 9.5138 | 9.4378 | 816,398,677.45 | ||
23/08/2561 | 9.5191 | 9.4430 | 816,792,439.17 | ||
22/08/2561 | 9.5206 | 9.4445 | 816,652,952.25 | ||
21/08/2561 | 9.5043 | 9.4283 | 815,253,448.50 | ||
20/08/2561 | 9.5098 | 9.4338 | 815,593,742.17 | ||
17/08/2561 | 9.4632 | 9.3875 | 811,492,248.63 | ||
16/08/2561 | 9.4202 | 9.3449 | 807,766,686.40 | ||
15/08/2561 | 9.4166 | 9.3413 | 807,416,827.69 | ||
14/08/2561 | 9.4890 | 9.4132 | 813,790,816.36 | ||
10/08/2561 | 9.5304 | 9.4542 | 817,276,912.37 | ||
09/08/2561 | 9.5909 | 9.5143 | 822,459,501.66 | ||
08/08/2561 | 9.5857 | 9.5091 | 821,748,900.36 | ||
07/08/2561 | 9.5626 | 9.4862 | 819,134,220.61 | ||
06/08/2561 | 9.5209 | 9.4448 | 814,881,315.24 | ||
03/08/2561 | 9.5693 | 9.4928 | 817,533,759.69 | ||
02/08/2561 | 9.5604 | 9.4840 | 817,629,817.74 | ||
01/08/2561 | 9.6138 | 9.5369 | 820,872,739.09 | ||
31/07/2561 | 9.5935 | 9.5168 | 820,098,481.83 | ||
26/07/2561 | 9.6173 | 9.5404 | 822,083,230.75 | ||
25/07/2561 | 9.5988 | 9.5221 | 820,155,188.16 | ||
24/07/2561 | 9.5479 | 9.4716 | 816,008,508.78 | ||
23/07/2561 | 9.5409 | 9.4646 | 815,339,215.67 | ||
20/07/2561 | 9.5173 | 9.4413 | 811,246,182.45 | ||
19/07/2561 | 9.4419 | 9.3665 | 804,645,447.33 | ||
18/07/2561 | 9.4515 | 9.3760 | 796,039,543.87 | ||
17/07/2561 | 9.4354 | 9.3600 | 794,677,718.14 | ||
16/07/2561 | 9.4480 | 9.3725 | 795,226,777.62 | ||
13/07/2561 | 9.4958 | 9.4199 | 789,263,465.13 | ||
12/07/2561 | 9.4950 | 9.4191 | 789,201,790.93 | ||
11/07/2561 | 9.4634 | 9.3877 | 784,807,888.68 | ||
10/07/2561 | 9.5205 | 9.4444 | 789,130,043.19 | ||
09/07/2561 | 9.4686 | 9.3929 | 784,282,979.89 | ||
06/07/2561 | 9.4049 | 9.3298 | 777,696,821.22 | ||
05/07/2561 | 9.3600 | 9.2852 | 773,903,738.01 | ||
04/07/2561 | 9.4145 | 9.3393 | 778,258,026.07 | ||
03/07/2561 | 9.4070 | 9.3318 | 780,684,399.05 | ||
02/07/2561 | 9.3534 | 9.2786 | 776,028,816.69 | ||
29/06/2561 | 9.3606 | 9.2858 | 777,325,274.10 | ||
28/06/2561 | 9.3241 | 9.2496 | 774,211,514.45 | ||
27/06/2561 | 9.3986 | 9.3235 | 775,072,434.87 | ||
26/06/2561 | 9.4542 | 9.3786 | 777,995,920.79 | ||
25/06/2561 | 9.4700 | 9.3943 | 778,395,423.40 | ||
22/06/2561 | 9.5348 | 9.4586 | 778,063,892.81 | ||
21/06/2561 | 9.5049 | 9.4289 | 770,162,436.02 | ||
20/06/2561 | 9.6113 | 9.5345 | 773,144,737.61 | ||
19/06/2561 | 9.5459 | 9.4696 | 765,773,962.49 | ||
18/06/2561 | 9.6786 | 9.6012 | 776,177,664.35 | ||
15/06/2561 | 9.7638 | 9.6857 | 781,289,947.16 | ||
14/06/2561 | 9.7864 | 9.7082 | 780,940,552.19 | ||
13/06/2561 | 9.8103 | 9.7319 | 781,518,271.95 | ||
12/06/2561 | 9.8522 | 9.7735 | 784,246,924.64 | ||
11/06/2561 | 9.8285 | 9.7499 | 782,064,725.78 | ||
08/06/2561 | 9.8112 | 9.7328 | 779,197,118.54 | ||
07/06/2561 | 9.8768 | 9.7978 | 782,678,790.38 | ||
06/06/2561 | 9.8748 | 9.7959 | 781,336,592.70 | ||
05/06/2561 | 9.8495 | 9.7708 | 778,982,950.63 | ||
04/06/2561 | 9.8235 | 9.7450 | 774,013,714.77 | ||
01/06/2561 | 9.8120 | 9.7336 | 770,799,046.93 | ||
31/05/2561 | 9.8188 | 9.7403 | 768,079,510.59 | ||
30/05/2561 | 9.7848 | 9.7066 | 763,589,785.55 | ||
28/05/2561 | 9.8712 | 9.7923 | 767,323,821.62 | ||
25/05/2561 | 9.8781 | 9.7991 | 759,379,593.23 | ||
24/05/2561 | 9.8517 | 9.7730 | 753,057,516.87 | ||
23/05/2561 | 9.8815 | 9.8025 | 753,399,195.25 | ||
22/05/2561 | 9.9380 | 9.8586 | 755,067,827.47 | ||
21/05/2561 | 9.9731 | 9.8934 | 754,164,661.92 | ||
18/05/2561 | 9.9475 | 9.8680 | 750,079,199.80 | ||
17/05/2561 | 9.9527 | 9.8731 | 748,169,905.25 | ||
16/05/2561 | 9.9544 | 9.8748 | 747,512,579.97 | ||
15/05/2561 | 9.9955 | 9.9156 | 749,502,123.77 | ||
14/05/2561 | 10.0383 | 9.9581 | 749,335,608.13 | ||
11/05/2561 | 10.0150 | 9.9350 | 747,763,785.16 | ||
10/05/2561 | 9.9353 | 9.8559 | 730,139,931.95 | ||
09/05/2561 | 9.9691 | 9.8894 | 728,941,666.59 | ||
08/05/2561 | 9.9673 | 9.8877 | 652,206,599.78 | ||
07/05/2561 | 10.0295 | 9.9493 | 648,206,726.08 | ||
04/05/2561 | 10.0081 | 9.9281 | 628,167,986.47 | ||
03/05/2561 | 10.0574 | 9.9770 | 625,689,262.53 | ||
02/05/2561 | 10.0855 | 10.0049 | 624,523,646.80 | ||
30/04/2561 | 10.0401 | 9.9599 | 617,905,667.50 | ||
27/04/2561 | 10.0136 | 9.9336 | 608,264,840.86 | ||
26/04/2561 | 9.9702 | 9.8905 | 603,071,038.63 | ||
25/04/2561 | 9.9717 | 9.8920 | 599,544,421.12 | ||
24/04/2561 | 10.0454 | 9.9651 | 598,078,363.57 | ||
23/04/2561 | 10.0385 | 9.9583 | 594,231,783.19 | ||
20/04/2561 | 10.0816 | 10.0011 | 595,479,684.17 | ||
19/04/2561 | 10.0873 | 10.0067 | 579,421,672.40 | ||
18/04/2561 | 10.0146 | 9.9346 | 568,670,794.92 | ||
17/04/2561 | 9.9836 | 9.9038 | 555,165,770.19 | ||
12/04/2561 | 556,524,890.91 | ||||
11/04/2561 | 556,906,183.23 | ||||
10/04/2561 | 556,218,242.29 | ||||
09/04/2561 | 556,130,235.80 | ||||
05/04/2561 | 553,803,146.34 | ||||
04/04/2561 | 551,923,054.84 | ||||
03/04/2561 | 556,560,342.06 | ||||
02/04/2561 | 559,362,291.19 | ||||
30/03/2561 | 559,036,073.71 | ||||
29/03/2561 | 559,044,492.02 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต