กองทุนเปิดกรุงไทยมั่งคั่ง (ชนิดสะสมมูลค่า) : KTMUNG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 10.2643 | 10.1823 | 370,870,016.35 | ||
26/03/2567 | 10.2347 | 10.1529 | 370,113,841.89 | ||
25/03/2567 | 10.2379 | 10.1561 | 370,326,776.50 | ||
22/03/2567 | 10.2635 | 10.1815 | 371,765,808.78 | ||
21/03/2567 | 10.2821 | 10.1999 | 372,703,919.78 | ||
20/03/2567 | 10.2547 | 10.1727 | 371,679,794.88 | ||
19/03/2567 | 10.2309 | 10.1492 | 370,913,715.23 | ||
18/03/2567 | 10.2319 | 10.1502 | 370,957,745.73 | ||
15/03/2567 | 10.2050 | 10.1234 | 369,993,242.65 | ||
14/03/2567 | 10.2290 | 10.1473 | 371,442,646.36 | ||
13/03/2567 | 10.2298 | 10.1481 | 371,480,404.48 | ||
12/03/2567 | 10.2233 | 10.1416 | 371,239,983.98 | ||
11/03/2567 | 10.1815 | 10.1001 | 369,810,896.17 | ||
08/03/2567 | 10.1917 | 10.1103 | 370,589,233.32 | ||
07/03/2567 | 10.1874 | 10.1060 | 370,658,423.32 | ||
06/03/2567 | 10.1621 | 10.0809 | 369,745,858.05 | ||
05/03/2567 | 10.1280 | 10.0471 | 368,495,939.60 | ||
04/03/2567 | 10.1577 | 10.0765 | 371,398,097.25 | ||
01/03/2567 | 10.1706 | 10.0893 | 373,039,085.24 | ||
29/02/2567 | 10.1281 | 10.0472 | 371,868,543.34 | ||
28/02/2567 | 10.1235 | 10.0426 | 373,624,860.67 | ||
27/02/2567 | 10.1554 | 10.0743 | 374,850,429.43 | ||
23/02/2567 | 10.1628 | 10.0816 | 375,110,885.48 | ||
22/02/2567 | 10.1537 | 10.0726 | 374,676,161.44 | ||
21/02/2567 | 10.0835 | 10.0029 | 374,029,761.13 | ||
20/02/2567 | 10.0708 | 9.9903 | 375,104,646.95 | ||
08/02/2567 | 10.0352 | 9.9550 | 374,701,006.24 | ||
07/02/2567 | 10.0396 | 9.9594 | 374,861,382.33 | ||
06/02/2567 | 10.0268 | 9.9466 | 374,380,196.10 | ||
05/02/2567 | 9.9811 | 9.9013 | 372,660,108.04 | ||
02/02/2567 | 9.9694 | 9.8897 | 372,225,456.82 | ||
01/02/2567 | 9.9323 | 9.8529 | 370,847,178.31 | ||
31/01/2567 | 9.8907 | 9.8117 | 373,599,934.89 | ||
30/01/2567 | 9.9400 | 9.8606 | 376,635,184.49 | ||
29/01/2567 | 9.9593 | 9.8797 | 377,539,558.99 | ||
26/01/2567 | 9.9370 | 9.8576 | 376,614,912.90 | ||
25/01/2567 | 9.9687 | 9.8891 | 377,825,906.88 | ||
24/01/2567 | 9.9531 | 9.8735 | 377,344,203.55 | ||
23/01/2567 | 9.9076 | 9.8284 | 375,694,727.33 | ||
22/01/2567 | 9.9118 | 9.8326 | 375,772,708.40 | ||
19/01/2567 | 9.9017 | 9.8226 | 375,408,451.09 | ||
18/01/2567 | 9.8623 | 9.7835 | 373,932,832.13 | ||
17/01/2567 | 9.8411 | 9.7624 | 373,194,875.01 | ||
16/01/2567 | 9.9046 | 9.8254 | 375,562,203.15 | ||
12/01/2567 | 9.9576 | 9.8780 | 377,569,589.78 | ||
11/01/2567 | 9.9452 | 9.8657 | 377,113,556.11 | ||
10/01/2567 | 9.9428 | 9.8633 | 377,077,223.61 | ||
09/01/2567 | 9.9181 | 9.8388 | 376,327,006.63 | ||
08/01/2567 | 9.8924 | 9.8134 | 375,375,630.20 | ||
05/01/2567 | 9.8468 | 9.7681 | 373,799,782.95 | ||
04/01/2567 | 9.8682 | 9.7893 | 374,620,531.68 | ||
03/01/2567 | 9.8735 | 9.7946 | 374,939,823.34 | ||
02/01/2567 | 9.9428 | 9.8633 | 377,513,000.99 | ||
28/12/2566 | 9.9888 | 9.9089 | 379,351,723.09 | ||
27/12/2566 | 9.9604 | 9.8808 | 378,260,857.53 | ||
21/12/2566 | 9.8740 | 9.7951 | 374,978,222.42 | ||
20/12/2566 | 9.8550 | 9.7763 | 375,339,499.58 | ||
19/12/2566 | 9.8844 | 9.8054 | 376,441,455.85 | ||
18/12/2566 | 9.8496 | 9.7709 | 375,118,805.82 | ||
15/12/2566 | 9.8359 | 9.7573 | 374,587,744.79 | ||
14/12/2566 | 9.7931 | 9.7148 | 373,260,399.67 | ||
13/12/2566 | 9.7500 | 9.6721 | 371,797,351.20 | ||
12/12/2566 | 9.7229 | 9.6452 | 370,758,622.54 | ||
08/12/2566 | 9.6590 | 9.5818 | 368,576,326.66 | ||
07/12/2566 | 9.6355 | 9.5585 | 367,702,550.06 | ||
06/12/2566 | 9.6549 | 9.5777 | 368,442,323.52 | ||
04/12/2566 | 9.6662 | 9.5890 | 368,840,749.15 | ||
01/12/2566 | 9.6790 | 9.6016 | 369,291,334.10 | ||
30/11/2566 | 9.6722 | 9.5949 | 369,051,414.42 | ||
29/11/2566 | 9.6587 | 9.5815 | 368,577,830.41 | ||
28/11/2566 | 9.6669 | 9.5897 | 368,892,649.38 | ||
27/11/2566 | 9.6511 | 9.5739 | 368,275,202.32 | ||
24/11/2566 | 9.6777 | 9.6004 | 369,387,925.39 | ||
22/11/2566 | 9.6987 | 9.6212 | 370,195,501.14 | ||
21/11/2566 | 9.7163 | 9.6386 | 370,865,602.21 | ||
20/11/2566 | 9.7095 | 9.6319 | 370,518,676.45 | ||
17/11/2566 | 9.6497 | 9.5725 | 368,234,477.19 | ||
16/11/2566 | 9.6511 | 9.5739 | 370,437,084.07 | ||
15/11/2566 | 9.6551 | 9.5779 | 370,563,888.15 | ||
14/11/2566 | 9.5610 | 9.4846 | 366,975,840.48 | ||
10/11/2566 | 9.4533 | 9.3777 | 362,809,892.16 | ||
09/11/2566 | 9.4416 | 9.3662 | 362,365,331.54 | ||
08/11/2566 | 9.4736 | 9.3979 | 363,596,674.91 | ||
07/11/2566 | 9.4424 | 9.3670 | 362,400,123.67 | ||
06/11/2566 | 9.4692 | 9.3935 | 363,436,100.02 | ||
03/11/2566 | 9.4384 | 9.3630 | 362,336,829.81 | ||
02/11/2566 | 9.3662 | 9.2914 | 359,524,871.79 | ||
31/10/2566 | 9.2148 | 9.1412 | 353,710,639.42 | ||
30/10/2566 | 9.2378 | 9.1639 | 354,591,902.75 | ||
27/10/2566 | 9.2044 | 9.1308 | 353,724,736.44 | ||
26/10/2566 | 9.1658 | 9.0925 | 353,068,162.34 | ||
25/10/2566 | 9.2999 | 9.2256 | 358,204,273.82 | ||
24/10/2566 | 9.3306 | 9.2560 | 361,705,341.86 | ||
19/10/2566 | 9.4676 | 9.3919 | 367,017,630.01 | ||
18/10/2566 | 9.5551 | 9.4788 | 370,460,590.89 | ||
17/10/2566 | 9.6128 | 9.5359 | 372,693,056.97 | ||
16/10/2566 | 9.5901 | 9.5135 | 371,898,644.16 | ||
12/10/2566 | 9.6548 | 9.5776 | 374,422,582.33 | ||
11/10/2566 | 9.6816 | 9.6042 | 375,479,323.80 | ||
10/10/2566 | 9.6462 | 9.5691 | 376,262,126.29 | ||
28/09/2566 | 9.6626 | 9.5854 | 377,325,003.66 | ||
27/09/2566 | 9.6583 | 9.5811 | 377,140,624.72 | ||
26/09/2566 | 9.6348 | 9.5578 | 377,066,359.89 | ||
25/09/2566 | 9.6950 | 9.6175 | 379,515,960.18 | ||
22/09/2566 | 9.7298 | 9.6520 | 380,876,988.44 | ||
21/09/2566 | 9.7068 | 9.6292 | 379,984,726.69 | ||
20/09/2566 | 9.7890 | 9.7108 | 383,128,937.97 | ||
19/09/2566 | 9.8353 | 9.7567 | 384,939,323.35 | ||
18/09/2566 | 9.8439 | 9.7652 | 385,274,939.93 | ||
15/09/2566 | 9.8847 | 9.8057 | 386,853,179.95 | ||
14/09/2566 | 9.9278 | 9.8485 | 388,539,100.24 | ||
13/09/2566 | 9.8852 | 9.8062 | 386,871,400.60 | ||
12/09/2566 | 9.9021 | 9.8230 | 388,512,604.96 | ||
11/09/2566 | 9.9114 | 9.8322 | 388,861,699.82 | ||
08/09/2566 | 9.8829 | 9.8039 | 387,735,127.68 | ||
07/09/2566 | 9.8926 | 9.8136 | 388,745,760.16 | ||
06/09/2566 | 9.9213 | 9.8420 | 389,962,445.87 | ||
05/09/2566 | 9.9395 | 9.8601 | 390,641,331.33 | ||
31/08/2566 | 9.9216 | 9.8423 | 389,937,179.49 | ||
30/08/2566 | 9.9473 | 9.8678 | 390,947,113.94 | ||
29/08/2566 | 9.9159 | 9.8366 | 389,707,803.65 | ||
28/08/2566 | 9.8420 | 9.7633 | 386,744,616.30 | ||
25/08/2566 | 9.7814 | 9.7032 | 384,361,612.76 | ||
24/08/2566 | 9.7821 | 9.7039 | 384,769,148.04 | ||
23/08/2566 | 9.7844 | 9.7062 | 384,923,275.74 | ||
22/08/2566 | 9.7688 | 9.6907 | 384,368,784.69 | ||
21/08/2566 | 9.7491 | 9.6712 | 383,637,689.94 | ||
18/08/2566 | 9.7468 | 9.6689 | 383,849,106.77 | ||
17/08/2566 | 9.8008 | 9.7224 | 386,832,363.90 | ||
16/08/2566 | 9.8053 | 9.7269 | 388,172,823.98 | ||
11/08/2566 | 9.9123 | 9.8331 | 392,714,572.85 | ||
10/08/2566 | 9.9598 | 9.8802 | 395,272,901.85 | ||
08/08/2566 | 9.9319 | 9.8525 | 394,151,017.93 | ||
07/08/2566 | 9.9840 | 9.9042 | 396,378,323.29 | ||
04/08/2566 | 9.9646 | 9.8850 | 397,813,057.38 | ||
03/08/2566 | 9.9492 | 9.8697 | 403,619,038.25 | ||
02/08/2566 | 9.9726 | 9.8929 | 408,205,801.56 | ||
31/07/2566 | 10.1049 | 10.0241 | 418,638,098.80 | ||
27/07/2566 | 10.0001 | 9.9202 | 418,504,799.47 | ||
26/07/2566 | 10.0030 | 9.9231 | 430,174,658.45 | ||
25/07/2566 | 10.0181 | 9.9380 | 436,878,378.44 | ||
24/07/2566 | 9.9481 | 9.8686 | 433,820,652.65 | ||
21/07/2566 | 9.9563 | 9.8767 | 434,368,681.49 | ||
20/07/2566 | 9.9406 | 9.8612 | 437,199,420.19 | ||
19/07/2566 | 9.9791 | 9.8993 | 438,931,376.71 | ||
18/07/2566 | 9.9815 | 9.9017 | 439,040,512.86 | ||
17/07/2566 | 9.9844 | 9.9046 | 439,291,397.78 | ||
14/07/2566 | 9.9841 | 9.9043 | 439,238,334.80 | ||
13/07/2566 | 9.9451 | 9.8656 | 437,519,259.68 | ||
12/07/2566 | 9.8801 | 9.8011 | 434,657,755.80 | ||
11/07/2566 | 9.8180 | 9.7396 | 431,949,448.65 | ||
10/07/2566 | 9.7792 | 9.7011 | 430,193,022.67 | ||
07/07/2566 | 9.7384 | 9.6606 | 428,485,832.13 | ||
06/07/2566 | 9.7464 | 9.6685 | 428,835,659.67 | ||
05/07/2566 | 9.8314 | 9.7528 | 432,595,644.09 | ||
03/07/2566 | 9.8720 | 9.7931 | 434,421,485.89 | ||
30/06/2566 | 9.8426 | 9.7639 | 433,113,892.57 | ||
28/06/2566 | 9.7695 | 9.6914 | 429,944,030.15 | ||
27/06/2566 | 9.7522 | 9.6743 | 429,167,745.80 | ||
26/06/2566 | 9.7048 | 9.6273 | 427,341,367.52 | ||
21/06/2566 | 9.8178 | 9.7394 | 432,836,047.47 | ||
20/06/2566 | 9.8606 | 9.7818 | 434,789,238.00 | ||
16/06/2566 | 9.9591 | 9.8795 | 439,142,449.37 | ||
15/06/2566 | 9.9417 | 9.8622 | 438,440,900.40 | ||
14/06/2566 | 9.8919 | 9.8129 | 436,254,974.33 | ||
13/06/2566 | 9.8721 | 9.7932 | 435,364,597.02 | ||
12/06/2566 | 9.8195 | 9.7410 | 435,137,871.53 | ||
09/06/2566 | 9.7806 | 9.7025 | 433,418,197.26 | ||
08/06/2566 | 9.7684 | 9.6903 | 432,875,315.91 | ||
07/06/2566 | 9.7515 | 9.6736 | 432,129,708.28 | ||
06/06/2566 | 9.7555 | 9.6775 | 432,293,622.18 | ||
01/06/2566 | 9.6456 | 9.5685 | 427,296,541.45 | ||
31/05/2566 | 9.6037 | 9.5269 | 425,423,916.81 | ||
30/05/2566 | 9.6581 | 9.5809 | 430,675,120.05 | ||
24/05/2566 | 9.5868 | 9.5102 | 427,473,465.68 | ||
23/05/2566 | 9.6645 | 9.5873 | 430,934,542.55 | ||
22/05/2566 | 9.7032 | 9.6257 | 432,564,933.85 | ||
19/05/2566 | 9.6842 | 9.6068 | 432,028,455.58 | ||
17/05/2566 | 9.6281 | 9.5512 | 429,524,611.23 | ||
16/05/2566 | 9.6214 | 9.5445 | 429,226,935.81 | ||
15/05/2566 | 9.6470 | 9.5699 | 430,365,283.37 | ||
12/05/2566 | 9.6474 | 9.5703 | 430,810,260.75 | ||
11/05/2566 | 9.6606 | 9.5834 | 431,477,605.58 | ||
10/05/2566 | 9.6742 | 9.5969 | 432,037,266.21 | ||
08/05/2566 | 9.7000 | 9.6225 | 433,199,773.50 | ||
28/04/2566 | 9.7098 | 9.6322 | 433,614,056.29 | ||
27/04/2566 | 9.6636 | 9.5864 | 431,547,412.70 | ||
26/04/2566 | 9.5987 | 9.5220 | 428,637,348.23 | ||
25/04/2566 | 9.6213 | 9.5444 | 429,643,613.29 | ||
24/04/2566 | 9.7355 | 9.6577 | 434,830,540.10 | ||
21/04/2566 | 9.7494 | 9.6715 | 435,469,050.58 | ||
20/04/2566 | 9.7929 | 9.7146 | 437,385,990.21 | ||
19/04/2566 | 9.8429 | 9.7642 | 439,837,431.77 | ||
18/04/2566 | 9.8768 | 9.7978 | 442,698,710.15 | ||
17/04/2566 | 9.8878 | 9.8088 | 443,218,445.23 | ||
12/04/2566 | 9.7915 | 9.7132 | 438,928,059.46 | ||
11/04/2566 | 9.8034 | 9.7250 | 439,423,677.89 | ||
04/04/2566 | 9.8216 | 9.7431 | 440,226,470.52 | ||
03/04/2566 | 9.8548 | 9.7761 | 441,578,326.16 | ||
31/03/2566 | 9.7732 | 9.6951 | 437,869,918.20 | ||
30/03/2566 | 9.7216 | 9.6439 | 435,566,145.42 | ||
29/03/2566 | 9.6528 | 9.5756 | 432,473,794.00 | ||
28/03/2566 | 9.5849 | 9.5083 | 429,436,183.88 | ||
27/03/2566 | 9.5736 | 9.4971 | 428,918,566.19 | ||
24/03/2566 | 9.5416 | 9.4653 | 427,280,495.23 | ||
23/03/2566 | 9.5724 | 9.4959 | 428,755,213.22 | ||
22/03/2566 | 9.5444 | 9.4681 | 427,440,620.33 | ||
21/03/2566 | 9.5595 | 9.4831 | 428,063,624.85 | ||
20/03/2566 | 9.4301 | 9.3547 | 422,593,887.99 | ||
17/03/2566 | 9.4313 | 9.3559 | 422,659,348.55 | ||
16/03/2566 | 9.4419 | 9.3665 | 423,338,248.01 | ||
15/03/2566 | 9.4127 | 9.3375 | 422,002,651.39 | ||
14/03/2566 | 9.4465 | 9.3710 | 423,513,792.54 | ||
13/03/2566 | 9.4554 | 9.3798 | 425,511,248.67 | ||
10/03/2566 | 9.5084 | 9.4324 | 427,832,134.48 | ||
09/03/2566 | 9.6252 | 9.5483 | 433,084,999.04 | ||
08/03/2566 | 9.6929 | 9.6154 | 436,299,355.87 | ||
07/03/2566 | 9.6803 | 9.6029 | 435,737,930.96 | ||
03/03/2566 | 9.7614 | 9.6834 | 439,452,382.45 | ||
02/03/2566 | 9.7058 | 9.6283 | 436,939,590.49 | ||
01/03/2566 | 9.7068 | 9.6292 | 437,116,152.74 | ||
28/02/2566 | 9.7028 | 9.6253 | 436,911,383.35 | ||
27/02/2566 | 9.6950 | 9.6175 | 436,365,500.68 | ||
24/02/2566 | 9.6820 | 9.6046 | 435,744,911.96 | ||
23/02/2566 | 9.8020 | 9.7236 | 441,025,743.51 | ||
22/02/2566 | 9.7839 | 9.7057 | 440,219,240.68 | ||
21/02/2566 | 9.8441 | 9.7654 | 444,592,840.33 | ||
17/02/2566 | 9.8634 | 9.7846 | 445,461,496.19 | ||
16/02/2566 | 9.9298 | 9.8505 | 448,470,378.62 | ||
15/02/2566 | 9.9561 | 9.8765 | 449,726,354.73 | ||
14/02/2566 | 9.9826 | 9.9028 | 452,643,048.93 | ||
13/02/2566 | 9.9786 | 9.8988 | 452,451,639.78 | ||
10/02/2566 | 9.9491 | 9.8696 | 451,222,567.66 | ||
09/02/2566 | 9.9932 | 9.9133 | 453,208,904.99 | ||
08/02/2566 | 9.9969 | 9.9170 | 453,379,047.53 | ||
07/02/2566 | 10.0221 | 9.9420 | 454,540,301.73 | ||
06/02/2566 | 9.9854 | 9.9056 | 452,844,790.94 | ||
03/02/2566 | 10.0729 | 9.9924 | 456,810,595.71 | ||
02/02/2566 | 10.1238 | 10.0429 | 459,217,422.09 | ||
01/02/2566 | 10.0814 | 10.0009 | 457,202,190.66 | ||
31/01/2566 | 10.0131 | 9.9331 | 454,533,099.20 | ||
30/01/2566 | 10.0092 | 9.9292 | 454,295,532.94 | ||
19/01/2566 | 9.9274 | 9.8481 | 450,561,572.14 | ||
18/01/2566 | 9.9386 | 9.8592 | 451,095,910.70 | ||
17/01/2566 | 9.9556 | 9.8760 | 451,925,307.65 | ||
13/01/2566 | 9.9385 | 9.8591 | 451,154,805.77 | ||
12/01/2566 | 9.9185 | 9.8392 | 450,243,125.84 | ||
11/01/2566 | 9.8932 | 9.8142 | 449,125,150.65 | ||
10/01/2566 | 9.8617 | 9.7829 | 447,735,904.21 | ||
09/01/2566 | 9.8491 | 9.7704 | 447,277,143.02 | ||
06/01/2566 | 9.7949 | 9.7166 | 444,786,064.92 | ||
05/01/2566 | 9.7106 | 9.6330 | 440,949,254.70 | ||
04/01/2566 | 9.7458 | 9.6679 | 442,531,401.32 | ||
03/01/2566 | 9.7477 | 9.6698 | 442,532,392.46 | ||
30/12/2565 | 9.7131 | 9.6355 | 440,947,976.10 | ||
29/12/2565 | 9.7278 | 9.6500 | 441,641,418.07 | ||
28/12/2565 | 9.6615 | 9.5843 | 438,767,538.08 | ||
23/12/2565 | 9.6357 | 9.5587 | 437,593,547.26 | ||
22/12/2565 | 9.6326 | 9.5556 | 437,450,791.95 | ||
21/12/2565 | 9.6596 | 9.5824 | 438,884,148.02 | ||
20/12/2565 | 9.6161 | 9.5392 | 436,913,756.93 | ||
19/12/2565 | 9.6582 | 9.5810 | 438,816,194.37 | ||
16/12/2565 | 9.6975 | 9.6200 | 440,575,356.13 | ||
15/12/2565 | 9.7506 | 9.6727 | 442,954,305.55 | ||
14/12/2565 | 9.8589 | 9.7801 | 447,987,549.73 | ||
13/12/2565 | 9.8490 | 9.7703 | 447,518,049.25 | ||
09/12/2565 | 9.8046 | 9.7262 | 445,495,231.03 | ||
08/12/2565 | 9.8032 | 9.7248 | 445,428,669.66 | ||
07/12/2565 | 9.7715 | 9.6934 | 443,993,752.13 | ||
06/12/2565 | 9.8084 | 9.7300 | 445,693,900.50 | ||
02/12/2565 | 9.9132 | 9.8339 | 450,265,515.59 | ||
01/12/2565 | 9.9270 | 9.8477 | 450,823,903.98 | ||
30/11/2565 | 9.9001 | 9.8210 | 449,600,673.84 | ||
29/11/2565 | 9.7661 | 9.6880 | 443,515,203.09 | ||
28/11/2565 | 9.7258 | 9.6480 | 441,698,524.11 | ||
25/11/2565 | 9.8008 | 9.7224 | 445,175,539.89 | ||
22/11/2565 | 9.7649 | 9.6868 | 443,537,961.52 | ||
21/11/2565 | 9.7228 | 9.6451 | 441,526,238.81 | ||
18/11/2565 | 9.7459 | 9.6680 | 442,520,245.25 | ||
17/11/2565 | 9.7384 | 9.6606 | 442,743,386.43 | ||
16/11/2565 | 9.7773 | 9.6992 | 444,481,819.30 | ||
15/11/2565 | 9.8241 | 9.7456 | 446,574,468.86 | ||
14/11/2565 | 9.7724 | 9.6943 | 444,171,643.54 | ||
11/11/2565 | 9.8223 | 9.7438 | 447,886,272.75 | ||
10/11/2565 | 9.7155 | 9.6378 | 442,989,829.69 | ||
09/11/2565 | 9.5294 | 9.4532 | 434,602,131.73 | ||
08/11/2565 | 9.6401 | 9.5631 | 440,127,344.53 | ||
07/11/2565 | 9.6073 | 9.5305 | 438,625,379.66 | ||
04/11/2565 | 9.5908 | 9.5142 | 437,867,780.06 | ||
03/11/2565 | 9.5117 | 9.4357 | 434,247,002.74 | ||
02/11/2565 | 9.6046 | 9.5278 | 438,490,438.37 | ||
01/11/2565 | 9.7064 | 9.6288 | 443,121,511.57 | ||
31/10/2565 | 9.6846 | 9.6072 | 442,084,597.43 | ||
28/10/2565 | 9.6958 | 9.6183 | 442,597,004.11 | ||
27/10/2565 | 9.6592 | 9.5820 | 440,877,929.08 | ||
26/10/2565 | 9.6636 | 9.5864 | 443,953,300.88 | ||
25/10/2565 | 9.6717 | 9.5944 | 466,028,704.46 | ||
21/10/2565 | 9.5727 | 9.4962 | 461,152,330.10 | ||
20/10/2565 | 9.5102 | 9.4342 | 458,042,859.27 | ||
19/10/2565 | 9.5335 | 9.4573 | 459,165,920.06 | ||
18/10/2565 | 9.5754 | 9.4988 | 461,716,553.92 | ||
17/10/2565 | 9.4963 | 9.4204 | 458,080,064.37 | ||
12/10/2565 | 9.3908 | 9.3157 | 452,986,922.02 | ||
11/10/2565 | 9.3968 | 9.3217 | 453,277,116.85 | ||
10/10/2565 | 9.5199 | 9.4438 | 459,159,035.03 | ||
07/10/2565 | 9.5849 | 9.5083 | 462,268,188.10 | ||
06/10/2565 | 9.7080 | 9.6304 | 468,188,529.17 | ||
05/10/2565 | 9.7369 | 9.6591 | 469,499,429.94 | ||
04/10/2565 | 9.7120 | 9.6344 | 468,198,606.07 | ||
03/10/2565 | 9.5551 | 9.4788 | 460,616,457.39 | ||
30/09/2565 | 9.4968 | 9.4209 | 457,762,674.39 | ||
29/09/2565 | 9.5702 | 9.4937 | 461,403,674.75 | ||
28/09/2565 | 9.6281 | 9.5512 | 465,188,965.18 | ||
27/09/2565 | 9.5804 | 9.5038 | 462,915,046.24 | ||
26/09/2565 | 9.5856 | 9.5090 | 463,659,795.67 | ||
23/09/2565 | 9.6577 | 9.5805 | 471,322,451.36 | ||
22/09/2565 | 9.8014 | 9.7230 | 478,316,080.24 | ||
21/09/2565 | 9.8428 | 9.7641 | 481,044,809.40 | ||
20/09/2565 | 9.9301 | 9.8508 | 485,197,278.07 | ||
19/09/2565 | 9.9484 | 9.8689 | 486,075,897.49 | ||
16/09/2565 | 9.9647 | 9.8851 | 486,834,792.01 | ||
15/09/2565 | 10.0664 | 9.9859 | 491,761,187.86 | ||
14/09/2565 | 10.1499 | 10.0688 | 495,906,302.06 | ||
13/09/2565 | 10.1823 | 10.1009 | 500,539,114.45 | ||
12/09/2565 | 10.3702 | 10.2873 | 509,741,810.03 | ||
09/09/2565 | 10.2816 | 10.1994 | 505,389,047.46 | ||
08/09/2565 | 10.1516 | 10.0705 | 499,033,803.17 | ||
07/09/2565 | 10.1248 | 10.0439 | 498,872,284.55 | ||
06/09/2565 | 10.0815 | 10.0010 | 497,843,789.26 | ||
05/09/2565 | 10.0866 | 10.0060 | 498,070,440.73 | ||
02/09/2565 | 10.0974 | 10.0167 | 498,850,141.06 | ||
01/09/2565 | 10.1330 | 10.0520 | 500,504,145.71 | ||
31/08/2565 | 10.1860 | 10.1046 | 502,383,781.55 | ||
30/08/2565 | 10.2281 | 10.1464 | 503,866,797.28 | ||
29/08/2565 | 10.2605 | 10.1785 | 504,936,219.24 | ||
26/08/2565 | 10.3290 | 10.2464 | 508,216,525.30 | ||
25/08/2565 | 10.4469 | 10.3634 | 514,007,990.26 | ||
24/08/2565 | 10.3429 | 10.2603 | 508,940,329.89 | ||
23/08/2565 | 10.3508 | 10.2681 | 509,352,025.96 | ||
22/08/2565 | 10.3267 | 10.2441 | 509,132,635.16 | ||
19/08/2565 | 10.4310 | 10.3476 | 514,252,377.66 | ||
18/08/2565 | 10.5180 | 10.4339 | 518,691,101.82 | ||
17/08/2565 | 10.5425 | 10.4582 | 519,706,575.76 | ||
16/08/2565 | 10.5546 | 10.4702 | 521,351,274.90 | ||
15/08/2565 | 10.5511 | 10.4668 | 521,416,871.84 | ||
11/08/2565 | 10.4781 | 10.3943 | 517,838,977.29 | ||
10/08/2565 | 10.4370 | 10.3536 | 516,770,935.17 | ||
09/08/2565 | 10.3707 | 10.2878 | 513,501,471.27 | ||
08/08/2565 | 10.4183 | 10.3351 | 515,848,927.86 | ||
05/08/2565 | 10.3952 | 10.3121 | 514,655,812.11 | ||
04/08/2565 | 10.4077 | 10.3245 | 515,254,770.09 | ||
03/08/2565 | 10.3808 | 10.2979 | 514,095,286.77 | ||
02/08/2565 | 10.3090 | 10.2266 | 510,446,542.91 | ||
01/08/2565 | 10.3559 | 10.2731 | 512,952,836.18 | ||
27/07/2565 | 10.2499 | 10.1680 | 507,682,108.71 | ||
26/07/2565 | 10.1229 | 10.0420 | 501,336,245.53 | ||
25/07/2565 | 10.1771 | 10.0957 | 503,937,322.90 | ||
22/07/2565 | 10.1882 | 10.1068 | 504,473,008.97 | ||
21/07/2565 | 10.2192 | 10.1375 | 506,005,691.38 | ||
20/07/2565 | 10.1500 | 10.0689 | 502,558,363.32 | ||
19/07/2565 | 10.0835 | 10.0029 | 499,305,812.94 | ||
18/07/2565 | 10.0249 | 9.9448 | 496,396,308.54 | ||
15/07/2565 | 9.9815 | 9.9017 | 494,294,795.99 | ||
14/07/2565 | 9.9364 | 9.8570 | 492,038,925.33 | ||
12/07/2565 | 9.9909 | 9.9110 | 494,776,649.03 | ||
11/07/2565 | 10.0718 | 9.9913 | 499,647,209.30 | ||
08/07/2565 | 10.1442 | 10.0631 | 503,236,504.02 | ||
07/07/2565 | 10.1514 | 10.0703 | 503,537,459.82 | ||
06/07/2565 | 10.0365 | 9.9563 | 497,731,647.23 | ||
05/07/2565 | 10.0361 | 9.9559 | 497,697,539.52 | ||
04/07/2565 | 10.0906 | 10.0100 | 500,425,173.82 | ||
01/07/2565 | 10.0827 | 10.0021 | 499,958,675.46 | ||
30/06/2565 | 10.0356 | 9.9554 | 500,510,932.53 | ||
29/06/2565 | 10.1220 | 10.0411 | 504,866,906.82 | ||
28/06/2565 | 10.1820 | 10.1006 | 507,793,822.19 | ||
27/06/2565 | 10.1998 | 10.1183 | 508,926,318.79 | ||
24/06/2565 | 10.1484 | 10.0673 | 506,353,017.92 | ||
23/06/2565 | 9.9501 | 9.8706 | 496,507,365.19 | ||
22/06/2565 | 9.9468 | 9.8673 | 496,241,514.15 | ||
21/06/2565 | 10.0279 | 9.9477 | 500,383,277.68 | ||
20/06/2565 | 9.9081 | 9.8289 | 494,391,502.65 | ||
17/06/2565 | 9.9214 | 9.8421 | 494,856,564.18 | ||
16/06/2565 | 9.9006 | 9.8215 | 493,781,350.83 | ||
15/06/2565 | 10.0737 | 9.9932 | 502,381,625.76 | ||
14/06/2565 | 10.0358 | 9.9556 | 501,833,656.40 | ||
13/06/2565 | 10.0428 | 9.9626 | 502,162,409.90 | ||
10/06/2565 | 10.3188 | 10.2363 | 514,930,694.10 | ||
09/06/2565 | 10.4266 | 10.3433 | 522,489,738.95 | ||
08/06/2565 | 10.5091 | 10.4251 | 526,627,604.28 | ||
07/06/2565 | 10.4947 | 10.4109 | 525,810,244.18 | ||
06/06/2565 | 10.4735 | 10.3898 | 524,726,596.11 | ||
02/06/2565 | 10.4809 | 10.3971 | 525,298,784.46 | ||
01/06/2565 | 10.4524 | 10.3689 | 523,762,507.36 | ||
31/05/2565 | 10.5022 | 10.4183 | 525,211,639.66 | ||
27/05/2565 | 10.3742 | 10.2913 | 518,839,419.05 | ||
26/05/2565 | 10.2751 | 10.1930 | 513,833,407.53 | ||
25/05/2565 | 10.2179 | 10.1362 | 510,977,587.20 | ||
24/05/2565 | 10.1910 | 10.1096 | 509,619,907.23 | ||
23/05/2565 | 10.2554 | 10.1734 | 513,394,916.89 | ||
20/05/2565 | 10.2126 | 10.1310 | 511,227,868.39 | ||
19/05/2565 | 10.1049 | 10.0241 | 505,832,060.57 | ||
18/05/2565 | 10.2044 | 10.1228 | 511,126,546.82 | ||
17/05/2565 | 10.2473 | 10.1654 | 514,029,944.70 | ||
13/05/2565 | 10.0667 | 9.9862 | 505,077,475.53 | ||
12/05/2565 | 9.9645 | 9.8849 | 500,514,934.38 | ||
11/05/2565 | 10.0932 | 10.0125 | 507,473,537.51 | ||
10/05/2565 | 10.1125 | 10.0317 | 508,399,742.34 | ||
09/05/2565 | 10.1236 | 10.0427 | 509,537,307.97 | ||
06/05/2565 | 10.2646 | 10.1826 | 516,646,300.47 | ||
05/05/2565 | 10.3517 | 10.2690 | 521,045,635.52 | ||
03/05/2565 | 10.3811 | 10.2982 | 524,183,028.48 | ||
29/04/2565 | 10.3810 | 10.2981 | 527,168,103.93 | ||
28/04/2565 | 10.4068 | 10.3236 | 530,878,654.18 | ||
27/04/2565 | 10.3255 | 10.2430 | 531,823,581.49 | ||
26/04/2565 | 10.3079 | 10.2255 | 530,909,532.50 | ||
25/04/2565 | 10.3592 | 10.2764 | 533,322,984.49 | ||
22/04/2565 | 10.5017 | 10.4178 | 540,565,900.39 | ||
21/04/2565 | 10.6101 | 10.5253 | 546,233,151.42 | ||
20/04/2565 | 10.6474 | 10.5623 | 547,999,108.72 | ||
19/04/2565 | 10.6876 | 10.6022 | 550,682,796.61 | ||
18/04/2565 | 10.6382 | 10.5532 | 548,150,531.78 | ||
12/04/2565 | 10.6435 | 10.5585 | 549,349,119.21 | ||
11/04/2565 | 10.6287 | 10.5437 | 548,135,138.32 | ||
08/04/2565 | 10.7273 | 10.6416 | 553,834,956.42 | ||
07/04/2565 | 10.7010 | 10.6155 | 552,586,340.81 | ||
05/04/2565 | 10.8320 | 10.7455 | 558,809,121.67 | ||
04/04/2565 | 10.8672 | 10.7804 | 560,608,829.55 | ||
01/04/2565 | 10.8301 | 10.7436 | 558,094,658.34 | ||
31/03/2565 | 10.7763 | 10.6902 | 567,288,000.73 | ||
30/03/2565 | 10.8330 | 10.7465 | 570,261,759.82 | ||
29/03/2565 | 10.7856 | 10.6994 | 569,058,292.43 | ||
28/03/2565 | 10.7539 | 10.6680 | 565,238,086.32 | ||
25/03/2565 | 10.7477 | 10.6618 | 564,912,655.29 | ||
24/03/2565 | 10.7726 | 10.6865 | 566,289,909.15 | ||
23/03/2565 | 10.7394 | 10.6536 | 564,404,629.95 | ||
22/03/2565 | 10.7232 | 10.6375 | 565,047,177.30 | ||
21/03/2565 | 10.6955 | 10.6100 | 563,504,876.16 | ||
18/03/2565 | 10.6463 | 10.5612 | 562,949,130.20 | ||
17/03/2565 | 10.6101 | 10.5253 | 560,938,793.14 | ||
16/03/2565 | 10.5185 | 10.4344 | 556,233,862.46 | ||
15/03/2565 | 10.3355 | 10.2529 | 546,932,025.47 | ||
14/03/2565 | 10.4015 | 10.3183 | 550,137,771.42 | ||
11/03/2565 | 10.4929 | 10.4091 | 560,485,875.76 | ||
10/03/2565 | 10.5064 | 10.4224 | 561,208,110.18 | ||
09/03/2565 | 10.4692 | 10.3855 | 559,121,775.55 | ||
08/03/2565 | 10.3853 | 10.3023 | 627,702,440.76 | ||
07/03/2565 | 10.4164 | 10.3332 | 629,559,538.37 | ||
04/03/2565 | 10.6115 | 10.5267 | 641,341,566.87 | ||
03/03/2565 | 10.7468 | 10.6609 | 647,486,513.26 | ||
02/03/2565 | 10.7763 | 10.6902 | 649,013,459.79 | ||
01/03/2565 | 10.7476 | 10.6617 | 646,302,187.14 | ||
28/02/2565 | 10.7658 | 10.6798 | 646,008,179.64 | ||
25/02/2565 | 10.7677 | 10.6816 | 646,735,035.68 | ||
24/02/2565 | 10.6181 | 10.5332 | 637,724,558.22 | ||
23/02/2565 | 10.7504 | 10.6645 | 642,161,008.07 | ||
22/02/2565 | 10.7575 | 10.6716 | 641,608,692.87 | ||
21/02/2565 | 10.7896 | 10.7034 | 643,101,520.68 | ||
18/02/2565 | 10.8720 | 10.7851 | 647,599,037.20 | ||
17/02/2565 | 10.9032 | 10.8161 | 649,479,029.71 | ||
15/02/2565 | 10.9123 | 10.8251 | 650,019,955.70 | ||
14/02/2565 | 10.8239 | 10.7374 | 642,262,851.78 | ||
11/02/2565 | 10.9190 | 10.8317 | 636,682,600.28 | ||
10/02/2565 | 10.9990 | 10.9111 | 636,304,095.89 | ||
09/02/2565 | 11.0529 | 10.9646 | 639,407,829.33 | ||
08/02/2565 | 10.9393 | 10.8519 | 630,935,903.08 | ||
07/02/2565 | 10.9305 | 10.8431 | 630,336,923.44 | ||
04/02/2565 | 10.9139 | 10.8267 | 628,696,548.34 | ||
31/01/2565 | 10.8690 | 10.7822 | 626,006,074.12 | ||
28/01/2565 | 10.7794 | 10.6932 | 620,622,412.97 | ||
27/01/2565 | 10.7389 | 10.6531 | 611,534,931.83 | ||
26/01/2565 | 10.8091 | 10.7227 | 603,602,243.94 | ||
25/01/2565 | 10.7439 | 10.6580 | 598,078,986.27 | ||
24/01/2565 | 10.7866 | 10.7004 | 598,949,573.93 | ||
21/01/2565 | 10.9124 | 10.8252 | 604,871,508.38 | ||
20/01/2565 | 11.0245 | 10.9364 | 606,273,156.59 | ||
19/01/2565 | 11.0400 | 10.9518 | 607,202,877.19 | ||
18/01/2565 | 11.0914 | 11.0028 | 613,845,777.64 | ||
17/01/2565 | 11.1724 | 11.0831 | 614,428,614.70 | ||
14/01/2565 | 11.1690 | 11.0798 | 614,333,528.99 | ||
13/01/2565 | 11.2262 | 11.1365 | 605,276,887.97 | ||
12/01/2565 | 11.2619 | 11.1719 | 606,792,938.10 | ||
11/01/2565 | 11.1554 | 11.0662 | 600,916,156.55 | ||
10/01/2565 | 11.1431 | 11.0541 | 600,068,881.26 | ||
07/01/2565 | 11.1978 | 11.1083 | 600,555,127.85 | ||
06/01/2565 | 11.1993 | 11.1098 | 600,440,051.46 | ||
05/01/2565 | 11.3087 | 11.2183 | 605,781,337.72 | ||
04/01/2565 | 11.4017 | 11.3106 | 605,134,060.54 | ||
30/12/2564 | 11.3446 | 11.2539 | 601,631,720.44 | ||
29/12/2564 | 11.3385 | 11.2479 | 598,446,682.14 | ||
28/12/2564 | 11.3219 | 11.2315 | 593,586,462.18 | ||
22/12/2564 | 11.1948 | 11.1053 | 586,106,627.91 | ||
21/12/2564 | 11.1404 | 11.0514 | 553,365,174.48 | ||
20/12/2564 | 11.0127 | 10.9247 | 545,799,692.83 | ||
17/12/2564 | 11.1469 | 11.0578 | 550,359,761.03 | ||
16/12/2564 | 11.2592 | 11.1692 | 555,002,164.51 | ||
15/12/2564 | 11.1979 | 11.1084 | 551,933,368.59 | ||
14/12/2564 | 11.1962 | 11.1067 | 552,038,062.18 | ||
13/12/2564 | 11.2640 | 11.1740 | 555,793,125.34 | ||
09/12/2564 | 11.2777 | 11.1876 | 556,351,454.58 | ||
08/12/2564 | 11.3009 | 11.2106 | 557,405,634.36 | ||
07/12/2564 | 11.2646 | 11.1746 | 555,570,898.08 | ||
03/12/2564 | 11.0821 | 10.9935 | 546,439,504.05 | ||
02/12/2564 | 11.1044 | 11.0157 | 546,888,349.62 | ||
01/12/2564 | 11.1126 | 11.0238 | 546,065,698.20 | ||
30/11/2564 | 11.0925 | 11.0039 | 543,848,026.62 | ||
29/11/2564 | 11.2173 | 11.1277 | 550,290,425.12 | ||
26/11/2564 | 11.1957 | 11.1062 | 549,406,840.10 | ||
24/11/2564 | 11.3859 | 11.2949 | 558,822,424.87 | ||
23/11/2564 | 11.3810 | 11.2900 | 558,137,636.04 | ||
22/11/2564 | 11.4136 | 11.3224 | 559,740,735.00 | ||
19/11/2564 | 11.4166 | 11.3253 | 563,709,379.74 | ||
18/11/2564 | 11.4590 | 11.3674 | 565,790,043.66 | ||
17/11/2564 | 11.4704 | 11.3788 | 564,868,126.37 | ||
16/11/2564 | 11.5052 | 11.4133 | 566,703,369.69 | ||
15/11/2564 | 11.4730 | 11.3813 | 564,984,004.46 | ||
12/11/2564 | 11.4538 | 11.3622 | 567,156,951.39 | ||
11/11/2564 | 11.3921 | 11.3011 | 563,853,658.73 | ||
10/11/2564 | 11.3762 | 11.2853 | 562,905,580.58 | ||
09/11/2564 | 11.4454 | 11.3539 | 566,557,105.77 | ||
08/11/2564 | 11.4713 | 11.3797 | 568,698,614.93 | ||
05/11/2564 | 11.4454 | 11.3539 | 566,124,336.05 | ||
04/11/2564 | 11.4375 | 11.3461 | 565,877,053.55 | ||
03/11/2564 | 11.3326 | 11.2420 | 560,876,501.95 | ||
02/11/2564 | 11.3312 | 11.2407 | 560,758,887.06 | ||
01/11/2564 | 11.3208 | 11.2304 | 560,159,836.94 | ||
29/10/2564 | 11.3034 | 11.2130 | 559,873,649.31 | ||
28/10/2564 | 11.2677 | 11.1776 | 557,406,292.79 | ||
27/10/2564 | 11.2684 | 11.1783 | 558,398,964.19 | ||
26/10/2564 | 11.2951 | 11.2048 | 559,891,779.38 | ||
25/10/2564 | 11.2513 | 11.1614 | 558,377,903.40 | ||
21/10/2564 | 11.2566 | 11.1666 | 561,703,884.49 | ||
20/10/2564 | 11.2558 | 11.1659 | 561,661,236.20 | ||
19/10/2564 | 11.2400 | 11.1502 | 560,867,167.19 | ||
18/10/2564 | 11.2215 | 11.1318 | 559,908,997.04 | ||
15/10/2564 | 11.1945 | 11.1050 | 558,483,698.09 | ||
14/10/2564 | 11.1019 | 11.0132 | 552,602,236.03 | ||
12/10/2564 | 10.9867 | 10.8989 | 546,808,430.16 | ||
11/10/2564 | 11.0025 | 10.9146 | 549,503,308.83 | ||
08/10/2564 | 11.0320 | 10.9438 | 550,817,235.44 | ||
07/10/2564 | 10.9998 | 10.9119 | 549,196,054.18 | ||
06/10/2564 | 10.9074 | 10.8203 | 541,641,659.04 | ||
05/10/2564 | 10.9327 | 10.8453 | 542,350,655.58 | ||
04/10/2564 | 10.9191 | 10.8318 | 541,657,789.47 | ||
01/10/2564 | 10.9574 | 10.8698 | 543,447,261.73 | ||
30/09/2564 | 10.9902 | 10.9024 | 545,173,014.26 | ||
29/09/2564 | 11.0251 | 10.9370 | 546,368,570.72 | ||
28/09/2564 | 11.0420 | 10.9537 | 545,851,501.93 | ||
27/09/2564 | 11.1791 | 11.0898 | 552,569,717.35 | ||
23/09/2564 | 11.2289 | 11.1391 | 554,004,119.75 | ||
22/09/2564 | 11.1429 | 11.0539 | 549,834,160.93 | ||
21/09/2564 | 11.1132 | 11.0244 | 549,367,834.59 | ||
20/09/2564 | 11.0508 | 10.9625 | 549,009,297.51 | ||
17/09/2564 | 11.2448 | 11.1550 | 558,946,697.32 | ||
16/09/2564 | 11.2803 | 11.1902 | 559,771,085.19 | ||
15/09/2564 | 11.2870 | 11.1968 | 559,333,623.40 | ||
14/09/2564 | 11.2935 | 11.2033 | 558,502,388.88 | ||
13/09/2564 | 11.3129 | 11.2225 | 559,721,447.21 | ||
10/09/2564 | 11.3145 | 11.2241 | 559,248,720.55 | ||
09/09/2564 | 11.3174 | 11.2270 | 559,387,319.23 | ||
08/09/2564 | 11.3725 | 11.2816 | 563,966,708.56 | ||
07/09/2564 | 11.4119 | 11.3207 | 569,003,351.32 | ||
06/09/2564 | 11.4186 | 11.3273 | 569,020,063.01 | ||
03/09/2564 | 11.4194 | 11.3281 | 569,204,794.02 | ||
02/09/2564 | 11.3899 | 11.2989 | 565,869,783.51 | ||
01/09/2564 | 11.3613 | 11.2705 | 563,272,394.00 | ||
31/08/2564 | 11.3407 | 11.2501 | 563,930,807.10 | ||
30/08/2564 | 11.3631 | 11.2723 | 564,898,942.20 | ||
27/08/2564 | 11.3025 | 11.2122 | 564,312,873.09 | ||
26/08/2564 | 11.2590 | 11.1690 | 562,297,695.50 | ||
25/08/2564 | 11.3112 | 11.2208 | 565,259,392.39 | ||
24/08/2564 | 11.3057 | 11.2153 | 562,722,134.16 | ||
23/08/2564 | 11.2923 | 11.2021 | 562,967,460.14 | ||
20/08/2564 | 11.1926 | 11.1031 | 557,950,503.05 | ||
19/08/2564 | 11.1715 | 11.0823 | 556,920,008.91 | ||
18/08/2564 | 11.1885 | 11.0991 | 557,834,542.09 | ||
17/08/2564 | 11.2147 | 11.1251 | 557,276,949.54 | ||
16/08/2564 | 11.2710 | 11.1809 | 559,925,203.30 | ||
13/08/2564 | 11.2742 | 11.1841 | 560,989,459.38 | ||
11/08/2564 | 11.2672 | 11.1771 | 560,075,624.44 | ||
10/08/2564 | 11.2996 | 11.2093 | 561,185,874.93 | ||
09/08/2564 | 11.2931 | 11.2029 | 564,725,351.88 | ||
06/08/2564 | 11.2908 | 11.2006 | 554,202,120.84 | ||
05/08/2564 | 11.2907 | 11.2005 | 551,509,503.54 | ||
04/08/2564 | 11.2622 | 11.1722 | 549,725,573.05 | ||
03/08/2564 | 11.2301 | 11.1403 | 548,194,052.12 | ||
02/08/2564 | 11.1874 | 11.0980 | 542,940,265.93 | ||
30/07/2564 | 11.1580 | 11.0688 | 543,398,500.84 | ||
29/07/2564 | 11.2254 | 11.1357 | 546,947,340.90 | ||
27/07/2564 | 11.1666 | 11.0774 | 543,474,247.73 | ||
23/07/2564 | 11.2736 | 11.1835 | 548,715,312.80 | ||
22/07/2564 | 11.2579 | 11.1679 | 547,390,419.71 | ||
21/07/2564 | 11.2019 | 11.1124 | 546,076,282.09 | ||
20/07/2564 | 11.1052 | 11.0165 | 541,298,432.23 | ||
19/07/2564 | 11.0584 | 10.9701 | 538,942,484.60 | ||
16/07/2564 | 11.1758 | 11.0865 | 545,023,244.89 | ||
15/07/2564 | 11.2316 | 11.1418 | 548,235,621.01 | ||
14/07/2564 | 11.2880 | 11.1978 | 551,141,930.33 | ||
13/07/2564 | 11.3204 | 11.2300 | 557,204,514.16 | ||
12/07/2564 | 11.3003 | 11.2100 | 556,982,027.86 | ||
09/07/2564 | 11.2294 | 11.1396 | 553,496,303.24 | ||
08/07/2564 | 11.1725 | 11.0832 | 550,923,428.52 | ||
07/07/2564 | 11.3165 | 11.2261 | 556,247,882.10 | ||
06/07/2564 | 11.2958 | 11.2055 | 555,240,607.15 | ||
05/07/2564 | 11.2963 | 11.2060 | 557,063,085.37 | ||
02/07/2564 | 11.2819 | 11.1918 | 557,380,990.85 | ||
01/07/2564 | 11.3027 | 11.2124 | 557,349,043.74 | ||
30/06/2564 | 11.2942 | 11.2039 | 559,554,162.63 | ||
29/06/2564 | 11.3109 | 11.2205 | 563,167,352.78 | ||
28/06/2564 | 11.2599 | 11.1699 | 561,100,942.50 | ||
25/06/2564 | 11.2340 | 11.1442 | 561,032,667.99 | ||
24/06/2564 | 11.1666 | 11.0774 | 561,367,010.62 | ||
23/06/2564 | 11.1020 | 11.0133 | 558,138,744.39 | ||
22/06/2564 | 11.1048 | 11.0161 | 556,790,685.11 | ||
21/06/2564 | 11.0488 | 10.9605 | 556,671,799.48 | ||
18/06/2564 | 11.0639 | 10.9755 | 558,097,103.69 | ||
17/06/2564 | 11.0724 | 10.9839 | 562,367,621.65 | ||
16/06/2564 | 11.0677 | 10.9793 | 564,952,950.37 | ||
15/06/2564 | 11.1393 | 11.0503 | 569,864,211.15 | ||
14/06/2564 | 11.1704 | 11.0812 | 571,185,899.01 | ||
11/06/2564 | 11.1403 | 11.0513 | 570,129,094.05 | ||
10/06/2564 | 11.1228 | 11.0339 | 568,938,662.68 | ||
09/06/2564 | 11.0841 | 10.9955 | 566,997,195.15 | ||
08/06/2564 | 11.0718 | 10.9833 | 566,852,707.93 | ||
07/06/2564 | 11.0646 | 10.9762 | 566,869,914.94 | ||
04/06/2564 | 11.0522 | 10.9639 | 565,829,075.49 | ||
02/06/2564 | 11.0645 | 10.9761 | 567,023,773.07 | ||
01/06/2564 | 11.0739 | 10.9854 | 567,362,194.94 | ||
31/05/2564 | 11.0407 | 10.9524 | 565,792,843.93 | ||
28/05/2564 | 11.0148 | 10.9268 | 567,945,190.75 | ||
27/05/2564 | 10.9746 | 10.8869 | 565,705,864.87 | ||
25/05/2564 | 10.9490 | 10.8615 | 564,067,952.93 | ||
24/05/2564 | 10.8420 | 10.7554 | 558,539,078.18 | ||
21/05/2564 | 10.8343 | 10.7477 | 559,244,483.10 | ||
20/05/2564 | 10.8017 | 10.7154 | 558,618,582.33 | ||
19/05/2564 | 10.7527 | 10.6668 | 555,707,943.05 | ||
18/05/2564 | 10.8009 | 10.7146 | 558,155,478.26 | ||
17/05/2564 | 10.7448 | 10.6589 | 554,948,793.45 | ||
14/05/2564 | 10.7284 | 10.6427 | 559,917,676.64 | ||
13/05/2564 | 10.6733 | 10.5880 | 557,123,434.48 | ||
12/05/2564 | 10.7068 | 10.6212 | 558,146,189.42 | ||
11/05/2564 | 10.7782 | 10.6920 | 562,630,773.48 | ||
10/05/2564 | 10.9290 | 10.8416 | 570,781,518.54 | ||
07/05/2564 | 10.9210 | 10.8337 | 570,317,594.74 | ||
06/05/2564 | 10.8888 | 10.8018 | 568,770,978.70 | ||
05/05/2564 | 10.8576 | 10.7708 | 567,285,192.52 | ||
30/04/2564 | 11.0100 | 10.9220 | 577,205,883.42 | ||
29/04/2564 | 11.0837 | 10.9951 | 580,822,743.64 | ||
28/04/2564 | 11.0606 | 10.9722 | 582,670,468.42 | ||
27/04/2564 | 11.0493 | 10.9610 | 582,160,122.34 | ||
26/04/2564 | 11.0315 | 10.9433 | 581,597,044.26 | ||
23/04/2564 | 10.9685 | 10.8808 | 578,183,449.87 | ||
22/04/2564 | 10.9531 | 10.8656 | 576,322,654.44 | ||
21/04/2564 | 10.9239 | 10.8366 | 573,458,989.53 | ||
20/04/2564 | 10.9362 | 10.8488 | 574,838,159.58 | ||
19/04/2564 | 11.0228 | 10.9347 | 581,691,116.36 | ||
16/04/2564 | 11.0051 | 10.9171 | 588,142,345.24 | ||
09/04/2564 | 10.9359 | 10.8485 | 585,650,940.94 | ||
08/04/2564 | 10.9026 | 10.8155 | 585,023,947.99 | ||
07/04/2564 | 10.8678 | 10.7810 | 583,773,283.80 | ||
05/04/2564 | 10.7840 | 10.6978 | 578,883,819.47 | ||
02/04/2564 | 10.7943 | 10.7081 | 579,604,337.50 | ||
01/04/2564 | 10.7979 | 10.7116 | 578,912,644.83 | ||
31/03/2564 | 10.7088 | 10.6232 | 574,335,986.71 | ||
30/03/2564 | 10.6637 | 10.5785 | 571,976,259.48 | ||
29/03/2564 | 10.6779 | 10.5926 | 573,901,754.15 | ||
26/03/2564 | 10.6406 | 10.5556 | 571,547,742.15 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต