กองทุนเปิดกรุงไทยศรีสิริ (ชนิดสะสมมูลค่า) : KTSRI-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 10.3673 | 10.3118 | 480,144,906.47 | ||
26/04/2567 | 10.3492 | 10.2939 | 481,550,167.41 | ||
25/04/2567 | 10.3314 | 10.2761 | 492,750,270.13 | ||
24/04/2567 | 10.3393 | 10.2840 | 494,184,766.85 | ||
23/04/2567 | 10.3326 | 10.2773 | 495,725,761.65 | ||
22/04/2567 | 10.3020 | 10.2469 | 494,256,829.73 | ||
19/04/2567 | 10.2693 | 10.2144 | 493,501,467.83 | ||
18/04/2567 | 10.3061 | 10.2510 | 499,670,526.48 | ||
17/04/2567 | 10.3061 | 10.2510 | 505,747,856.83 | ||
11/04/2567 | 10.4290 | 10.3733 | 514,080,279.10 | ||
09/04/2567 | 10.4565 | 10.4006 | 515,554,736.46 | ||
03/04/2567 | 10.4528 | 10.3969 | 525,306,173.06 | ||
02/04/2567 | 10.4481 | 10.3922 | 526,234,008.75 | ||
28/03/2567 | 10.4499 | 10.3940 | 527,345,797.45 | ||
27/03/2567 | 10.4512 | 10.3953 | 529,413,223.48 | ||
26/03/2567 | 10.4340 | 10.3783 | 529,588,458.54 | ||
25/03/2567 | 10.4354 | 10.3797 | 529,678,726.60 | ||
22/03/2567 | 10.4492 | 10.3933 | 530,373,571.10 | ||
21/03/2567 | 10.4618 | 10.4059 | 531,017,454.67 | ||
20/03/2567 | 10.4444 | 10.3885 | 533,223,983.31 | ||
19/03/2567 | 10.4343 | 10.3786 | 532,739,596.06 | ||
18/03/2567 | 10.4355 | 10.3798 | 532,861,667.34 | ||
15/03/2567 | 10.4225 | 10.3668 | 532,206,900.77 | ||
14/03/2567 | 10.4372 | 10.3815 | 534,535,266.66 | ||
13/03/2567 | 10.4387 | 10.3830 | 535,695,988.38 | ||
12/03/2567 | 10.4350 | 10.3793 | 535,560,162.16 | ||
11/03/2567 | 10.4118 | 10.3561 | 534,557,355.68 | ||
08/03/2567 | 10.4142 | 10.3585 | 534,681,695.70 | ||
07/03/2567 | 10.4099 | 10.3542 | 534,582,742.11 | ||
06/03/2567 | 10.3968 | 10.3413 | 533,909,204.76 | ||
05/03/2567 | 10.3785 | 10.3230 | 533,043,752.94 | ||
04/03/2567 | 10.3949 | 10.3394 | 533,880,287.82 | ||
01/03/2567 | 10.3997 | 10.3442 | 535,132,769.15 | ||
29/02/2567 | 10.3754 | 10.3199 | 535,892,093.14 | ||
28/02/2567 | 10.3738 | 10.3183 | 536,471,370.12 | ||
27/02/2567 | 10.3919 | 10.3364 | 537,932,506.81 | ||
23/02/2567 | 10.3928 | 10.3373 | 539,403,038.64 | ||
22/02/2567 | 10.3868 | 10.3313 | 539,093,587.49 | ||
21/02/2567 | 10.3509 | 10.2956 | 537,433,656.49 | ||
20/02/2567 | 10.3421 | 10.2868 | 542,613,574.35 | ||
08/02/2567 | 10.3226 | 10.2675 | 541,604,179.69 | ||
07/02/2567 | 10.3200 | 10.2649 | 542,488,116.53 | ||
06/02/2567 | 10.3146 | 10.2595 | 544,872,823.34 | ||
05/02/2567 | 10.2885 | 10.2336 | 543,470,285.71 | ||
02/02/2567 | 10.2869 | 10.2320 | 543,851,012.20 | ||
01/02/2567 | 10.2666 | 10.2117 | 543,019,076.31 | ||
31/01/2567 | 10.2413 | 10.1866 | 543,264,708.83 | ||
30/01/2567 | 10.2676 | 10.2127 | 545,133,340.68 | ||
29/01/2567 | 10.2740 | 10.2191 | 546,565,105.72 | ||
26/01/2567 | 10.2596 | 10.2047 | 550,257,990.51 | ||
25/01/2567 | 10.2767 | 10.2218 | 552,398,986.42 | ||
24/01/2567 | 10.2677 | 10.2128 | 553,911,282.58 | ||
23/01/2567 | 10.2403 | 10.1856 | 553,780,911.52 | ||
22/01/2567 | 10.2440 | 10.1893 | 554,239,449.31 | ||
19/01/2567 | 10.2345 | 10.1798 | 560,435,355.13 | ||
18/01/2567 | 10.2142 | 10.1597 | 559,332,374.32 | ||
17/01/2567 | 10.2027 | 10.1482 | 558,700,225.38 | ||
16/01/2567 | 10.2442 | 10.1895 | 563,466,377.56 | ||
12/01/2567 | 10.2744 | 10.2195 | 565,308,821.91 | ||
11/01/2567 | 10.2668 | 10.2119 | 564,889,893.97 | ||
10/01/2567 | 10.2664 | 10.2115 | 564,835,392.66 | ||
09/01/2567 | 10.2528 | 10.1979 | 565,000,546.75 | ||
08/01/2567 | 10.2379 | 10.1832 | 564,186,278.09 | ||
05/01/2567 | 10.2111 | 10.1566 | 588,071,030.12 | ||
04/01/2567 | 10.2238 | 10.1691 | 588,795,642.75 | ||
03/01/2567 | 10.2247 | 10.1700 | 588,896,767.89 | ||
02/01/2567 | 10.2616 | 10.2067 | 591,088,344.24 | ||
28/12/2566 | 10.2888 | 10.2339 | 595,734,527.18 | ||
27/12/2566 | 10.2724 | 10.2175 | 597,470,673.86 | ||
21/12/2566 | 10.2150 | 10.1603 | 594,141,364.40 | ||
20/12/2566 | 10.2006 | 10.1461 | 593,496,713.07 | ||
19/12/2566 | 10.2134 | 10.1589 | 594,251,286.70 | ||
18/12/2566 | 10.1951 | 10.1406 | 593,269,789.13 | ||
15/12/2566 | 10.1865 | 10.1320 | 592,772,121.89 | ||
14/12/2566 | 10.1641 | 10.1098 | 591,495,594.16 | ||
13/12/2566 | 10.1300 | 10.0759 | 589,542,792.26 | ||
12/12/2566 | 10.1146 | 10.0605 | 588,609,988.18 | ||
08/12/2566 | 10.0770 | 10.0231 | 586,624,663.48 | ||
07/12/2566 | 10.0661 | 10.0122 | 590,110,465.85 | ||
06/12/2566 | 10.0778 | 10.0239 | 590,826,014.22 | ||
04/12/2566 | 10.0749 | 10.0210 | 590,648,965.75 | ||
01/12/2566 | 10.0814 | 10.0275 | 590,978,252.74 | ||
30/11/2566 | 10.0788 | 10.0249 | 590,940,988.31 | ||
29/11/2566 | 10.0720 | 10.0181 | 591,991,682.13 | ||
28/11/2566 | 10.0725 | 10.0186 | 592,253,224.10 | ||
27/11/2566 | 10.0586 | 10.0049 | 591,537,256.23 | ||
24/11/2566 | 10.0740 | 10.0201 | 592,426,982.73 | ||
22/11/2566 | 10.0919 | 10.0380 | 593,832,033.18 | ||
21/11/2566 | 10.1076 | 10.0535 | 594,784,940.83 | ||
20/11/2566 | 10.1026 | 10.0485 | 594,478,060.78 | ||
17/11/2566 | 10.0605 | 10.0068 | 592,008,158.47 | ||
16/11/2566 | 10.0525 | 9.9988 | 591,554,642.19 | ||
15/11/2566 | 10.0463 | 9.9926 | 591,187,173.40 | ||
14/11/2566 | 9.9870 | 9.9337 | 587,701,584.76 | ||
10/11/2566 | 9.9208 | 9.8677 | 583,875,385.38 | ||
09/11/2566 | 9.9176 | 9.8645 | 584,125,571.04 | ||
08/11/2566 | 9.9299 | 9.8768 | 584,849,873.34 | ||
07/11/2566 | 9.9076 | 9.8547 | 583,551,783.62 | ||
06/11/2566 | 9.9201 | 9.8670 | 586,952,310.33 | ||
03/11/2566 | 9.8974 | 9.8445 | 586,111,689.41 | ||
02/11/2566 | 9.8500 | 9.7973 | 583,288,507.31 | ||
31/10/2566 | 9.7588 | 9.7067 | 577,890,177.73 | ||
30/10/2566 | 9.7707 | 9.7184 | 578,582,074.69 | ||
27/10/2566 | 9.7523 | 9.7002 | 577,898,016.10 | ||
26/10/2566 | 9.7271 | 9.6750 | 576,469,532.27 | ||
25/10/2566 | 9.7991 | 9.7468 | 582,248,756.52 | ||
24/10/2566 | 9.8140 | 9.7615 | 586,549,442.73 | ||
19/10/2566 | 9.8842 | 9.8313 | 591,384,039.79 | ||
18/10/2566 | 9.9382 | 9.8851 | 595,512,614.41 | ||
17/10/2566 | 9.9731 | 9.9198 | 597,600,451.99 | ||
16/10/2566 | 9.9651 | 9.9118 | 598,257,719.44 | ||
12/10/2566 | 10.0070 | 9.9535 | 600,775,064.59 | ||
11/10/2566 | 10.0234 | 9.9699 | 605,329,960.63 | ||
10/10/2566 | 9.9979 | 9.9444 | 616,319,941.69 | ||
28/09/2566 | 10.0190 | 9.9655 | 617,620,904.73 | ||
27/09/2566 | 10.0236 | 9.9701 | 621,496,025.92 | ||
26/09/2566 | 10.0124 | 9.9589 | 620,796,884.73 | ||
25/09/2566 | 10.0464 | 9.9927 | 622,803,142.69 | ||
22/09/2566 | 10.0751 | 10.0212 | 624,576,699.73 | ||
21/09/2566 | 10.0597 | 10.0060 | 623,650,372.07 | ||
20/09/2566 | 10.1040 | 10.0499 | 627,841,191.25 | ||
19/09/2566 | 10.1305 | 10.0764 | 634,919,936.63 | ||
18/09/2566 | 10.1410 | 10.0867 | 635,573,699.97 | ||
15/09/2566 | 10.1693 | 10.1150 | 642,346,577.29 | ||
14/09/2566 | 10.1887 | 10.1342 | 644,504,487.72 | ||
13/09/2566 | 10.1639 | 10.1096 | 643,127,624.90 | ||
12/09/2566 | 10.1796 | 10.1251 | 652,490,368.64 | ||
11/09/2566 | 10.1854 | 10.1309 | 653,327,686.09 | ||
08/09/2566 | 10.1727 | 10.1184 | 654,034,759.82 | ||
07/09/2566 | 10.1755 | 10.1212 | 656,647,509.39 | ||
06/09/2566 | 10.1927 | 10.1382 | 657,772,044.69 | ||
05/09/2566 | 10.2080 | 10.1535 | 668,629,538.13 | ||
31/08/2566 | 10.2062 | 10.1517 | 668,510,129.08 | ||
30/08/2566 | 10.2151 | 10.1604 | 669,080,625.21 | ||
29/08/2566 | 10.1989 | 10.1444 | 668,024,671.46 | ||
28/08/2566 | 10.1581 | 10.1038 | 665,342,406.69 | ||
25/08/2566 | 10.1247 | 10.0706 | 663,881,812.59 | ||
24/08/2566 | 10.1264 | 10.0723 | 665,060,198.18 | ||
23/08/2566 | 10.1251 | 10.0710 | 672,186,183.55 | ||
22/08/2566 | 10.1136 | 10.0595 | 672,326,865.95 | ||
21/08/2566 | 10.1053 | 10.0512 | 672,759,578.70 | ||
18/08/2566 | 10.1096 | 10.0555 | 674,465,136.80 | ||
17/08/2566 | 10.1382 | 10.0841 | 677,387,539.72 | ||
16/08/2566 | 10.1436 | 10.0893 | 681,377,684.51 | ||
11/08/2566 | 10.2055 | 10.1510 | 701,281,999.95 | ||
10/08/2566 | 10.2325 | 10.1778 | 706,191,742.50 | ||
08/08/2566 | 10.2213 | 10.1666 | 707,061,152.12 | ||
07/08/2566 | 10.2491 | 10.1944 | 708,951,793.98 | ||
04/08/2566 | 10.2388 | 10.1841 | 710,060,399.69 | ||
03/08/2566 | 10.2272 | 10.1725 | 759,210,595.42 | ||
02/08/2566 | 10.2377 | 10.1830 | 766,138,976.61 | ||
31/07/2566 | 10.3082 | 10.2531 | 782,387,786.56 | ||
27/07/2566 | 10.2532 | 10.1983 | 786,208,917.52 | ||
26/07/2566 | 10.2575 | 10.2026 | 807,791,703.67 | ||
25/07/2566 | 10.2702 | 10.2153 | 813,079,811.08 | ||
24/07/2566 | 10.2287 | 10.1740 | 814,446,539.16 | ||
21/07/2566 | 10.2357 | 10.1810 | 819,163,961.68 | ||
20/07/2566 | 10.2248 | 10.1701 | 821,721,564.84 | ||
19/07/2566 | 10.2384 | 10.1837 | 823,119,784.12 | ||
18/07/2566 | 10.2449 | 10.1902 | 826,127,127.45 | ||
17/07/2566 | 10.2482 | 10.1935 | 826,381,305.76 | ||
14/07/2566 | 10.2525 | 10.1976 | 828,105,541.27 | ||
13/07/2566 | 10.2294 | 10.1747 | 826,268,450.31 | ||
12/07/2566 | 10.1966 | 10.1421 | 823,664,738.27 | ||
11/07/2566 | 10.1574 | 10.1031 | 820,496,315.23 | ||
10/07/2566 | 10.1395 | 10.0852 | 819,205,133.70 | ||
07/07/2566 | 10.1178 | 10.0637 | 817,683,090.77 | ||
06/07/2566 | 10.1186 | 10.0645 | 817,749,405.28 | ||
05/07/2566 | 10.1635 | 10.1092 | 821,329,767.38 | ||
03/07/2566 | 10.1882 | 10.1337 | 823,647,622.18 | ||
30/06/2566 | 10.1703 | 10.1160 | 822,187,305.35 | ||
28/06/2566 | 10.1372 | 10.0831 | 819,521,186.84 | ||
27/06/2566 | 10.1288 | 10.0747 | 825,131,243.78 | ||
26/06/2566 | 10.1025 | 10.0484 | 825,690,097.86 | ||
21/06/2566 | 10.1624 | 10.1081 | 830,614,992.07 | ||
20/06/2566 | 10.1850 | 10.1305 | 889,058,590.00 | ||
16/06/2566 | 10.2482 | 10.1935 | 896,319,542.12 | ||
15/06/2566 | 10.2405 | 10.1858 | 897,106,821.01 | ||
14/06/2566 | 10.2183 | 10.1636 | 895,176,195.48 | ||
13/06/2566 | 10.2074 | 10.1529 | 896,277,182.53 | ||
12/06/2566 | 10.1835 | 10.1290 | 896,199,083.97 | ||
09/06/2566 | 10.1667 | 10.1124 | 895,179,731.71 | ||
08/06/2566 | 10.1646 | 10.1103 | 895,707,343.87 | ||
07/06/2566 | 10.1596 | 10.1053 | 895,769,763.12 | ||
06/06/2566 | 10.1601 | 10.1058 | 900,593,679.18 | ||
01/06/2566 | 10.1012 | 10.0473 | 896,313,940.47 | ||
31/05/2566 | 10.0762 | 10.0223 | 894,085,920.47 | ||
30/05/2566 | 10.1032 | 10.0491 | 910,899,676.56 | ||
24/05/2566 | 10.0696 | 10.0157 | 907,874,316.00 | ||
23/05/2566 | 10.1132 | 10.0591 | 911,809,200.00 | ||
22/05/2566 | 10.1325 | 10.0784 | 914,450,571.31 | ||
19/05/2566 | 10.1249 | 10.0708 | 914,582,521.45 | ||
17/05/2566 | 10.0957 | 10.0418 | 914,249,494.17 | ||
16/05/2566 | 10.0908 | 10.0369 | 913,857,913.58 | ||
15/05/2566 | 10.1057 | 10.0516 | 916,297,125.32 | ||
12/05/2566 | 10.1077 | 10.0536 | 916,878,167.66 | ||
11/05/2566 | 10.1112 | 10.0571 | 918,568,283.17 | ||
10/05/2566 | 10.1206 | 10.0665 | 932,882,039.31 | ||
08/05/2566 | 10.1370 | 10.0829 | 934,929,126.94 | ||
28/04/2566 | 10.1424 | 10.0881 | 935,413,185.09 | ||
27/04/2566 | 10.1201 | 10.0660 | 933,358,137.91 | ||
26/04/2566 | 10.0918 | 10.0379 | 931,839,001.53 | ||
25/04/2566 | 10.1062 | 10.0521 | 934,486,611.79 | ||
24/04/2566 | 10.1628 | 10.1085 | 940,704,276.01 | ||
21/04/2566 | 10.1673 | 10.1130 | 941,620,140.48 | ||
20/04/2566 | 10.1894 | 10.1349 | 943,892,751.66 | ||
19/04/2566 | 10.2136 | 10.1591 | 946,139,462.52 | ||
18/04/2566 | 10.2286 | 10.1739 | 948,085,366.84 | ||
17/04/2566 | 10.2366 | 10.1819 | 949,142,832.30 | ||
12/04/2566 | 10.1862 | 10.1317 | 944,468,041.88 | ||
11/04/2566 | 10.1902 | 10.1357 | 946,707,278.09 | ||
04/04/2566 | 10.2005 | 10.1460 | 947,658,767.93 | ||
03/04/2566 | 10.2199 | 10.1652 | 949,381,318.36 | ||
31/03/2566 | 10.1763 | 10.1220 | 945,407,814.82 | ||
30/03/2566 | 10.1479 | 10.0936 | 942,773,868.51 | ||
29/03/2566 | 10.1066 | 10.0525 | 939,361,266.54 | ||
28/03/2566 | 10.0749 | 10.0210 | 936,408,569.55 | ||
27/03/2566 | 10.0692 | 10.0153 | 935,924,321.10 | ||
24/03/2566 | 10.0521 | 9.9984 | 940,462,457.31 | ||
23/03/2566 | 10.0761 | 10.0222 | 943,677,235.50 | ||
22/03/2566 | 10.0610 | 10.0073 | 942,263,565.79 | ||
21/03/2566 | 10.0632 | 10.0095 | 947,001,412.38 | ||
20/03/2566 | 9.9801 | 9.9268 | 940,659,084.02 | ||
17/03/2566 | 10.0381 | 9.9844 | 946,484,983.15 | ||
16/03/2566 | 10.0498 | 9.9961 | 947,588,027.04 | ||
15/03/2566 | 10.0442 | 9.9905 | 947,507,237.00 | ||
14/03/2566 | 10.0881 | 10.0342 | 951,648,870.09 | ||
13/03/2566 | 10.0979 | 10.0440 | 952,561,282.32 | ||
10/03/2566 | 10.1347 | 10.0806 | 956,482,277.63 | ||
09/03/2566 | 10.1912 | 10.1367 | 961,810,748.78 | ||
08/03/2566 | 10.2276 | 10.1729 | 967,126,868.78 | ||
07/03/2566 | 10.2268 | 10.1721 | 967,008,681.15 | ||
03/03/2566 | 10.2680 | 10.2131 | 970,908,136.78 | ||
02/03/2566 | 10.2408 | 10.1861 | 968,343,697.78 | ||
01/03/2566 | 10.2502 | 10.1955 | 969,154,103.78 | ||
28/02/2566 | 10.2516 | 10.1969 | 969,383,125.91 | ||
27/02/2566 | 10.2472 | 10.1925 | 969,211,955.09 | ||
24/02/2566 | 10.2405 | 10.1858 | 967,248,016.60 | ||
23/02/2566 | 10.2995 | 10.2444 | 973,316,347.39 | ||
22/02/2566 | 10.2884 | 10.2335 | 972,278,986.55 | ||
21/02/2566 | 10.3186 | 10.2635 | 975,061,744.70 | ||
17/02/2566 | 10.3352 | 10.2799 | 978,717,678.49 | ||
16/02/2566 | 10.3698 | 10.3143 | 987,005,012.19 | ||
15/02/2566 | 10.3815 | 10.3260 | 995,249,865.62 | ||
14/02/2566 | 10.4022 | 10.3465 | 997,223,689.60 | ||
13/02/2566 | 10.3999 | 10.3444 | 997,066,972.75 | ||
10/02/2566 | 10.3881 | 10.3326 | 996,375,155.90 | ||
09/02/2566 | 10.4152 | 10.3595 | 1,000,028,671.22 | ||
08/02/2566 | 10.4202 | 10.3645 | 1,000,682,127.29 | ||
07/02/2566 | 10.4309 | 10.3752 | 1,001,285,351.59 | ||
06/02/2566 | 10.4140 | 10.3583 | 999,960,140.11 | ||
03/02/2566 | 10.4566 | 10.4007 | 1,004,050,464.92 | ||
02/02/2566 | 10.4839 | 10.4278 | 1,006,968,039.35 | ||
01/02/2566 | 10.4553 | 10.3994 | 1,004,263,866.58 | ||
31/01/2566 | 10.4171 | 10.3614 | 1,000,765,747.01 | ||
30/01/2566 | 10.4166 | 10.3609 | 1,005,385,300.99 | ||
19/01/2566 | 10.3846 | 10.3291 | 1,002,333,959.26 | ||
18/01/2566 | 10.3856 | 10.3301 | 1,002,138,953.87 | ||
17/01/2566 | 10.3818 | 10.3263 | 1,002,005,363.99 | ||
13/01/2566 | 10.3759 | 10.3204 | 1,001,709,990.06 | ||
12/01/2566 | 10.3633 | 10.3080 | 1,002,521,587.10 | ||
11/01/2566 | 10.3451 | 10.2898 | 1,000,760,892.28 | ||
10/01/2566 | 10.3256 | 10.2705 | 999,027,484.88 | ||
09/01/2566 | 10.3217 | 10.2666 | 999,660,316.38 | ||
06/01/2566 | 10.2874 | 10.2325 | 996,342,987.43 | ||
05/01/2566 | 10.2425 | 10.1878 | 992,705,201.31 | ||
04/01/2566 | 10.2628 | 10.2079 | 994,662,507.50 | ||
03/01/2566 | 10.2594 | 10.2045 | 994,207,891.83 | ||
30/12/2565 | 10.2382 | 10.1835 | 992,421,665.76 | ||
29/12/2565 | 10.2454 | 10.1907 | 992,730,934.23 | ||
28/12/2565 | 10.2109 | 10.1564 | 990,031,387.33 | ||
23/12/2565 | 10.1967 | 10.1422 | 988,671,683.03 | ||
22/12/2565 | 10.1955 | 10.1410 | 988,548,539.08 | ||
21/12/2565 | 10.2058 | 10.1513 | 989,819,631.62 | ||
20/12/2565 | 10.1858 | 10.1313 | 988,768,327.03 | ||
19/12/2565 | 10.2077 | 10.1532 | 990,893,307.93 | ||
16/12/2565 | 10.2253 | 10.1706 | 993,258,457.20 | ||
15/12/2565 | 10.2540 | 10.1991 | 995,999,939.68 | ||
14/12/2565 | 10.3075 | 10.2524 | 1,001,309,728.45 | ||
13/12/2565 | 10.2952 | 10.2401 | 1,001,020,364.49 | ||
09/12/2565 | 10.2662 | 10.2113 | 998,272,646.26 | ||
08/12/2565 | 10.2639 | 10.2090 | 997,997,566.40 | ||
07/12/2565 | 10.2505 | 10.1958 | 999,251,021.04 | ||
06/12/2565 | 10.2668 | 10.2119 | 1,002,298,492.26 | ||
02/12/2565 | 10.3150 | 10.2599 | 1,007,529,796.90 | ||
01/12/2565 | 10.3178 | 10.2627 | 1,007,750,189.09 | ||
30/11/2565 | 10.2994 | 10.2443 | 1,006,455,749.46 | ||
29/11/2565 | 10.2369 | 10.1822 | 1,000,334,886.43 | ||
28/11/2565 | 10.2178 | 10.1631 | 1,003,554,755.02 | ||
25/11/2565 | 10.2548 | 10.1999 | 1,008,689,746.56 | ||
22/11/2565 | 10.2260 | 10.1713 | 1,005,608,874.23 | ||
21/11/2565 | 10.2043 | 10.1498 | 1,008,298,308.99 | ||
18/11/2565 | 10.2123 | 10.1578 | 1,009,001,119.41 | ||
17/11/2565 | 10.2085 | 10.1540 | 1,008,480,840.56 | ||
16/11/2565 | 10.2295 | 10.1748 | 1,010,760,649.41 | ||
15/11/2565 | 10.2510 | 10.1963 | 1,012,783,228.74 | ||
14/11/2565 | 10.2219 | 10.1672 | 1,010,354,457.32 | ||
11/11/2565 | 10.2489 | 10.1942 | 1,013,125,737.99 | ||
10/11/2565 | 10.1823 | 10.1278 | 1,006,502,295.30 | ||
09/11/2565 | 10.0875 | 10.0336 | 997,139,535.07 | ||
08/11/2565 | 10.1339 | 10.0798 | 1,001,716,445.94 | ||
07/11/2565 | 10.1172 | 10.0631 | 1,000,016,876.30 | ||
04/11/2565 | 10.1048 | 10.0507 | 998,785,984.38 | ||
03/11/2565 | 10.0652 | 10.0113 | 993,579,063.11 | ||
02/11/2565 | 10.1112 | 10.0571 | 999,322,843.21 | ||
01/11/2565 | 10.1570 | 10.1027 | 1,004,102,890.77 | ||
31/10/2565 | 10.1387 | 10.0846 | 1,002,280,044.95 | ||
28/10/2565 | 10.1431 | 10.0888 | 1,005,857,929.92 | ||
27/10/2565 | 10.1247 | 10.0706 | 1,004,703,884.76 | ||
26/10/2565 | 10.1212 | 10.0671 | 1,007,378,697.04 | ||
25/10/2565 | 10.1126 | 10.0585 | 1,006,741,947.53 | ||
21/10/2565 | 10.0582 | 10.0045 | 1,003,018,788.49 | ||
20/10/2565 | 10.0307 | 9.9770 | 999,515,855.92 | ||
19/10/2565 | 10.0403 | 9.9866 | 1,001,544,789.28 | ||
18/10/2565 | 10.0652 | 10.0113 | 1,005,408,234.47 | ||
17/10/2565 | 10.0252 | 9.9717 | 1,001,416,163.65 | ||
12/10/2565 | 9.9810 | 9.9277 | 996,998,066.78 | ||
11/10/2565 | 9.9865 | 9.9332 | 997,547,460.69 | ||
10/10/2565 | 10.0459 | 9.9922 | 1,003,441,779.18 | ||
07/10/2565 | 10.0795 | 10.0256 | 1,007,328,209.85 | ||
06/10/2565 | 10.1343 | 10.0802 | 1,015,541,883.43 | ||
05/10/2565 | 10.1473 | 10.0930 | 1,018,033,602.04 | ||
04/10/2565 | 10.1408 | 10.0865 | 1,017,408,891.44 | ||
03/10/2565 | 10.0555 | 10.0018 | 1,008,795,752.43 | ||
30/09/2565 | 10.0369 | 9.9832 | 1,009,131,943.68 | ||
29/09/2565 | 10.0678 | 10.0139 | 1,014,292,472.08 | ||
28/09/2565 | 10.0932 | 10.0393 | 1,019,838,419.12 | ||
27/09/2565 | 10.0911 | 10.0372 | 1,020,529,471.74 | ||
26/09/2565 | 10.1048 | 10.0507 | 1,021,889,599.53 | ||
23/09/2565 | 10.1564 | 10.1021 | 1,026,650,815.76 | ||
22/09/2565 | 10.2339 | 10.1792 | 1,034,557,839.14 | ||
21/09/2565 | 10.2530 | 10.1981 | 1,037,448,784.62 | ||
20/09/2565 | 10.2937 | 10.2386 | 1,041,447,497.30 | ||
19/09/2565 | 10.3057 | 10.2506 | 1,042,763,571.15 | ||
16/09/2565 | 10.3113 | 10.2562 | 1,043,331,510.44 | ||
15/09/2565 | 10.3637 | 10.3084 | 1,050,490,861.89 | ||
14/09/2565 | 10.4069 | 10.3512 | 1,054,854,569.42 | ||
13/09/2565 | 10.4258 | 10.3701 | 1,056,781,104.95 | ||
12/09/2565 | 10.5146 | 10.4583 | 1,065,723,143.46 | ||
09/09/2565 | 10.4706 | 10.4147 | 1,061,269,516.61 | ||
08/09/2565 | 10.4071 | 10.3514 | 1,054,823,069.31 | ||
07/09/2565 | 10.3918 | 10.3363 | 1,053,289,709.10 | ||
06/09/2565 | 10.3764 | 10.3209 | 1,051,722,404.49 | ||
05/09/2565 | 10.3845 | 10.3290 | 1,052,497,199.75 | ||
02/09/2565 | 10.3949 | 10.3394 | 1,053,283,314.04 | ||
01/09/2565 | 10.4096 | 10.3539 | 1,054,696,226.14 | ||
31/08/2565 | 10.4409 | 10.3850 | 1,057,487,087.11 | ||
30/08/2565 | 10.4642 | 10.4083 | 1,059,351,879.61 | ||
29/08/2565 | 10.4788 | 10.4227 | 1,060,515,593.67 | ||
26/08/2565 | 10.5164 | 10.4601 | 1,064,054,864.03 | ||
25/08/2565 | 10.5689 | 10.5124 | 1,069,874,265.45 | ||
24/08/2565 | 10.5162 | 10.4599 | 1,064,527,097.35 | ||
23/08/2565 | 10.5214 | 10.4651 | 1,065,207,727.78 | ||
22/08/2565 | 10.5046 | 10.4485 | 1,065,234,102.09 | ||
19/08/2565 | 10.5618 | 10.5053 | 1,071,154,341.13 | ||
18/08/2565 | 10.6122 | 10.5555 | 1,076,290,959.26 | ||
17/08/2565 | 10.6257 | 10.5690 | 1,077,597,339.72 | ||
16/08/2565 | 10.6307 | 10.5738 | 1,081,253,862.88 | ||
15/08/2565 | 10.6345 | 10.5776 | 1,082,639,840.53 | ||
11/08/2565 | 10.5948 | 10.5381 | 1,079,503,211.72 | ||
10/08/2565 | 10.5783 | 10.5218 | 1,077,875,011.77 | ||
09/08/2565 | 10.5378 | 10.4815 | 1,073,762,199.88 | ||
08/08/2565 | 10.5633 | 10.5068 | 1,077,214,440.72 | ||
05/08/2565 | 10.5497 | 10.4934 | 1,075,688,199.59 | ||
04/08/2565 | 10.5601 | 10.5036 | 1,077,685,846.94 | ||
03/08/2565 | 10.5488 | 10.4925 | 1,076,538,160.44 | ||
02/08/2565 | 10.5153 | 10.4590 | 1,073,038,525.66 | ||
01/08/2565 | 10.5314 | 10.4751 | 1,076,228,011.62 | ||
27/07/2565 | 10.4685 | 10.4126 | 1,069,807,059.48 | ||
26/07/2565 | 10.4030 | 10.3473 | 1,063,103,924.48 | ||
25/07/2565 | 10.4296 | 10.3739 | 1,065,786,357.29 | ||
22/07/2565 | 10.4237 | 10.3680 | 1,065,347,990.27 | ||
21/07/2565 | 10.4281 | 10.3724 | 1,070,547,293.12 | ||
20/07/2565 | 10.3981 | 10.3426 | 1,070,938,918.60 | ||
19/07/2565 | 10.3700 | 10.3145 | 1,069,672,858.21 | ||
18/07/2565 | 10.3456 | 10.2903 | 1,068,253,128.82 | ||
15/07/2565 | 10.3163 | 10.2612 | 1,065,215,466.27 | ||
14/07/2565 | 10.2981 | 10.2430 | 1,063,445,734.14 | ||
12/07/2565 | 10.3387 | 10.2834 | 1,069,604,888.03 | ||
11/07/2565 | 10.3763 | 10.3208 | 1,073,389,606.64 | ||
08/07/2565 | 10.4088 | 10.3531 | 1,076,536,367.67 | ||
07/07/2565 | 10.4095 | 10.3538 | 1,076,606,829.93 | ||
06/07/2565 | 10.3523 | 10.2970 | 1,070,688,831.45 | ||
05/07/2565 | 10.3521 | 10.2968 | 1,070,639,572.56 | ||
04/07/2565 | 10.3826 | 10.3271 | 1,073,937,002.97 | ||
01/07/2565 | 10.3737 | 10.3182 | 1,073,049,012.19 | ||
30/06/2565 | 10.3508 | 10.2955 | 1,071,776,185.07 | ||
29/06/2565 | 10.3957 | 10.3402 | 1,077,180,433.59 | ||
28/06/2565 | 10.4260 | 10.3703 | 1,080,256,171.84 | ||
27/06/2565 | 10.4383 | 10.3826 | 1,084,307,551.25 | ||
24/06/2565 | 10.4117 | 10.3560 | 1,080,890,267.96 | ||
23/06/2565 | 10.3219 | 10.2668 | 1,071,565,556.73 | ||
22/06/2565 | 10.3235 | 10.2684 | 1,068,566,451.35 | ||
21/06/2565 | 10.3631 | 10.3078 | 1,073,562,019.68 | ||
20/06/2565 | 10.3046 | 10.2495 | 1,068,142,691.94 | ||
17/06/2565 | 10.3082 | 10.2531 | 1,068,321,859.98 | ||
16/06/2565 | 10.2959 | 10.2408 | 1,068,846,448.04 | ||
15/06/2565 | 10.3878 | 10.3323 | 1,078,780,692.48 | ||
14/06/2565 | 10.3693 | 10.3138 | 1,076,854,337.53 | ||
13/06/2565 | 10.3897 | 10.3342 | 1,097,857,940.69 | ||
10/06/2565 | 10.5364 | 10.4801 | 1,113,301,681.82 | ||
09/06/2565 | 10.5969 | 10.5402 | 1,119,697,416.04 | ||
08/06/2565 | 10.6362 | 10.5793 | 1,122,745,885.98 | ||
07/06/2565 | 10.6313 | 10.5744 | 1,134,352,203.82 | ||
06/06/2565 | 10.6313 | 10.5744 | 1,134,257,476.24 | ||
02/06/2565 | 10.6357 | 10.5788 | 1,137,709,912.96 | ||
01/06/2565 | 10.6233 | 10.5666 | 1,136,328,005.22 | ||
31/05/2565 | 10.6466 | 10.5897 | 1,138,792,560.87 | ||
27/05/2565 | 10.5893 | 10.5326 | 1,132,353,877.30 | ||
26/05/2565 | 10.5379 | 10.4816 | 1,126,956,778.26 | ||
25/05/2565 | 10.5046 | 10.4485 | 1,123,071,525.27 | ||
24/05/2565 | 10.4884 | 10.4323 | 1,121,100,415.30 | ||
23/05/2565 | 10.5130 | 10.4569 | 1,123,945,502.40 | ||
20/05/2565 | 10.4849 | 10.4288 | 1,121,932,558.39 | ||
19/05/2565 | 10.4289 | 10.3732 | 1,116,086,251.96 | ||
18/05/2565 | 10.4736 | 10.4177 | 1,125,237,935.96 | ||
17/05/2565 | 10.4934 | 10.4373 | 1,127,541,843.00 | ||
13/05/2565 | 10.4107 | 10.3550 | 1,118,977,310.21 | ||
12/05/2565 | 10.3669 | 10.3114 | 1,114,357,452.95 | ||
11/05/2565 | 10.4316 | 10.3759 | 1,122,812,240.19 | ||
10/05/2565 | 10.4382 | 10.3825 | 1,123,657,348.02 | ||
09/05/2565 | 10.4400 | 10.3841 | 1,126,775,500.56 | ||
06/05/2565 | 10.5142 | 10.4579 | 1,136,913,775.00 | ||
05/05/2565 | 10.5712 | 10.5147 | 1,154,574,371.24 | ||
03/05/2565 | 10.5953 | 10.5386 | 1,158,181,144.41 | ||
29/04/2565 | 10.6019 | 10.5452 | 1,158,893,218.81 | ||
28/04/2565 | 10.6223 | 10.5656 | 1,161,837,717.73 | ||
27/04/2565 | 10.5873 | 10.5308 | 1,157,548,611.33 | ||
26/04/2565 | 10.5898 | 10.5331 | 1,157,800,774.97 | ||
25/04/2565 | 10.6176 | 10.5609 | 1,162,094,433.29 | ||
22/04/2565 | 10.6919 | 10.6348 | 1,170,215,195.51 | ||
21/04/2565 | 10.7544 | 10.6969 | 1,177,052,317.87 | ||
20/04/2565 | 10.7769 | 10.7192 | 1,179,513,198.56 | ||
19/04/2565 | 10.8035 | 10.7458 | 1,182,741,598.23 | ||
18/04/2565 | 10.7848 | 10.7271 | 1,181,665,547.29 | ||
12/04/2565 | 10.7915 | 10.7338 | 1,182,263,947.73 | ||
11/04/2565 | 10.7934 | 10.7357 | 1,179,938,252.55 | ||
08/04/2565 | 10.8429 | 10.7850 | 1,185,336,503.62 | ||
07/04/2565 | 10.8356 | 10.7777 | 1,189,555,796.52 | ||
05/04/2565 | 10.8982 | 10.8399 | 1,196,683,587.08 | ||
04/04/2565 | 10.9159 | 10.8576 | 1,198,990,276.91 | ||
01/04/2565 | 10.9012 | 10.8429 | 1,195,474,632.49 | ||
31/03/2565 | 10.8788 | 10.8207 | 1,195,010,747.72 | ||
30/03/2565 | 10.9018 | 10.8435 | 1,197,562,190.47 | ||
29/03/2565 | 10.8782 | 10.8201 | 1,200,184,229.97 | ||
28/03/2565 | 10.8531 | 10.7950 | 1,197,409,992.74 | ||
25/03/2565 | 10.8542 | 10.7961 | 1,197,507,858.90 | ||
24/03/2565 | 10.8664 | 10.8083 | 1,198,795,427.00 | ||
23/03/2565 | 10.8524 | 10.7943 | 1,197,224,660.72 | ||
22/03/2565 | 10.8518 | 10.7937 | 1,196,932,079.98 | ||
21/03/2565 | 10.8399 | 10.7820 | 1,195,647,094.09 | ||
18/03/2565 | 10.8168 | 10.7589 | 1,193,087,428.13 | ||
17/03/2565 | 10.8034 | 10.7457 | 1,192,786,520.07 | ||
16/03/2565 | 10.7567 | 10.6992 | 1,188,326,723.86 | ||
15/03/2565 | 10.6617 | 10.6048 | 1,178,855,816.47 | ||
14/03/2565 | 10.6953 | 10.6382 | 1,182,534,334.08 | ||
11/03/2565 | 10.7414 | 10.6839 | 1,187,616,882.97 | ||
10/03/2565 | 10.7504 | 10.6929 | 1,188,557,518.40 | ||
09/03/2565 | 10.7346 | 10.6773 | 1,191,057,662.98 | ||
08/03/2565 | 10.6845 | 10.6274 | 1,187,689,748.27 | ||
07/03/2565 | 10.6947 | 10.6376 | 1,189,020,245.62 | ||
04/03/2565 | 10.8063 | 10.7486 | 1,201,491,916.55 | ||
03/03/2565 | 10.8765 | 10.8184 | 1,209,361,227.77 | ||
02/03/2565 | 10.8913 | 10.8330 | 1,211,303,401.98 | ||
01/03/2565 | 10.8847 | 10.8266 | 1,215,592,436.89 | ||
28/02/2565 | 10.8986 | 10.8403 | 1,218,314,109.96 | ||
25/02/2565 | 10.9035 | 10.8452 | 1,224,216,097.83 | ||
24/02/2565 | 10.8276 | 10.7697 | 1,213,623,355.28 | ||
23/02/2565 | 10.8979 | 10.8396 | 1,220,703,158.51 | ||
22/02/2565 | 10.9014 | 10.8431 | 1,220,595,770.45 | ||
21/02/2565 | 10.9142 | 10.8559 | 1,215,904,388.13 | ||
18/02/2565 | 10.9568 | 10.8983 | 1,221,157,732.14 | ||
17/02/2565 | 10.9669 | 10.9082 | 1,222,273,877.74 | ||
15/02/2565 | 10.9695 | 10.9108 | 1,222,112,278.30 | ||
14/02/2565 | 10.9270 | 10.8685 | 1,207,349,676.85 | ||
11/02/2565 | 10.9792 | 10.9205 | 1,213,021,056.15 | ||
10/02/2565 | 11.0184 | 10.9595 | 1,218,687,494.73 | ||
09/02/2565 | 11.0440 | 10.9849 | 1,221,552,230.03 | ||
08/02/2565 | 10.9846 | 10.9259 | 1,215,147,702.13 | ||
07/02/2565 | 10.9775 | 10.9188 | 1,215,582,285.81 | ||
04/02/2565 | 10.9800 | 10.9213 | 1,215,684,662.12 | ||
31/01/2565 | 10.9693 | 10.9106 | 1,209,653,256.58 | ||
28/01/2565 | 10.9287 | 10.8702 | 1,205,269,682.09 | ||
27/01/2565 | 10.9129 | 10.8546 | 1,188,341,426.24 | ||
26/01/2565 | 10.9483 | 10.8898 | 1,177,174,158.42 | ||
25/01/2565 | 10.9188 | 10.8605 | 1,169,052,357.12 | ||
24/01/2565 | 10.9343 | 10.8758 | 1,166,934,058.32 | ||
21/01/2565 | 10.9934 | 10.9347 | 1,099,346,390.62 | ||
20/01/2565 | 11.0418 | 10.9827 | 1,104,070,418.66 | ||
19/01/2565 | 11.0449 | 10.9858 | 1,103,375,431.37 | ||
18/01/2565 | 11.0694 | 11.0103 | 1,105,310,863.46 | ||
17/01/2565 | 11.1135 | 11.0542 | 1,090,753,494.03 | ||
14/01/2565 | 11.1146 | 11.0551 | 1,090,828,592.25 | ||
13/01/2565 | 11.1432 | 11.0837 | 1,093,739,714.34 | ||
12/01/2565 | 11.1572 | 11.0975 | 1,095,066,481.87 | ||
11/01/2565 | 11.1094 | 11.0501 | 1,084,286,883.03 | ||
10/01/2565 | 11.1043 | 11.0450 | 1,083,660,515.64 | ||
07/01/2565 | 11.1309 | 11.0714 | 1,093,343,348.51 | ||
06/01/2565 | 11.1297 | 11.0702 | 1,092,741,495.12 | ||
05/01/2565 | 11.1882 | 11.1285 | 1,098,432,684.17 | ||
04/01/2565 | 11.2267 | 11.1666 | 1,102,590,403.36 | ||
30/12/2564 | 11.2013 | 11.1414 | 1,099,846,719.95 | ||
29/12/2564 | 11.1966 | 11.1367 | 1,105,032,557.81 | ||
28/12/2564 | 11.1879 | 11.1282 | 1,097,547,872.44 | ||
22/12/2564 | 11.1328 | 11.0733 | 1,091,869,923.58 | ||
21/12/2564 | 11.1099 | 11.0506 | 1,088,617,135.58 | ||
20/12/2564 | 11.0541 | 10.9950 | 1,082,659,393.69 | ||
17/12/2564 | 11.1123 | 11.0530 | 1,084,001,408.31 | ||
16/12/2564 | 11.1571 | 11.0974 | 1,086,365,088.29 | ||
15/12/2564 | 11.1273 | 11.0678 | 1,082,405,151.14 | ||
14/12/2564 | 11.1263 | 11.0668 | 1,082,637,354.25 | ||
13/12/2564 | 11.1542 | 11.0945 | 1,076,003,051.05 | ||
09/12/2564 | 11.1603 | 11.1006 | 1,084,625,771.79 | ||
08/12/2564 | 11.1701 | 11.1104 | 1,085,287,723.94 | ||
07/12/2564 | 11.1566 | 11.0969 | 1,074,465,265.83 | ||
03/12/2564 | 11.0766 | 11.0173 | 1,065,122,836.10 | ||
02/12/2564 | 11.0832 | 11.0239 | 1,066,242,153.51 | ||
01/12/2564 | 11.0895 | 11.0302 | 1,066,859,789.64 | ||
30/11/2564 | 11.0770 | 11.0177 | 1,065,613,046.03 | ||
29/11/2564 | 11.1260 | 11.0665 | 1,068,190,243.93 | ||
26/11/2564 | 11.1164 | 11.0569 | 1,053,540,131.09 | ||
24/11/2564 | 11.2088 | 11.1489 | 1,064,570,433.41 | ||
23/11/2564 | 11.2073 | 11.1474 | 1,063,848,142.90 | ||
22/11/2564 | 11.2225 | 11.1626 | 1,060,163,555.00 | ||
19/11/2564 | 11.2205 | 11.1606 | 1,057,582,084.83 | ||
18/11/2564 | 11.2387 | 11.1786 | 1,059,550,193.74 | ||
17/11/2564 | 11.2417 | 11.1816 | 1,054,165,341.68 | ||
16/11/2564 | 11.2587 | 11.1986 | 1,055,856,100.35 | ||
15/11/2564 | 11.2466 | 11.1865 | 1,056,632,651.62 | ||
12/11/2564 | 11.2398 | 11.1797 | 1,056,006,822.83 | ||
11/11/2564 | 11.2149 | 11.1550 | 1,065,578,617.08 | ||
10/11/2564 | 11.2111 | 11.1512 | 1,065,144,624.37 | ||
09/11/2564 | 11.2391 | 11.1790 | 1,067,951,763.98 | ||
08/11/2564 | 11.2526 | 11.1925 | 1,070,958,592.57 | ||
05/11/2564 | 11.2426 | 11.1825 | 1,074,680,778.69 | ||
04/11/2564 | 11.2356 | 11.1755 | 1,073,983,466.41 | ||
03/11/2564 | 11.1890 | 11.1291 | 1,071,706,594.18 | ||
02/11/2564 | 11.1854 | 11.1257 | 1,071,412,851.71 | ||
01/11/2564 | 11.1793 | 11.1196 | 1,068,694,315.00 | ||
29/10/2564 | 11.1737 | 11.1140 | 1,067,208,224.82 | ||
28/10/2564 | 11.1639 | 11.1042 | 1,059,596,396.62 | ||
27/10/2564 | 11.1640 | 11.1043 | 1,058,320,695.53 | ||
26/10/2564 | 11.1731 | 11.1134 | 1,057,694,293.64 | ||
25/10/2564 | 11.1536 | 11.0939 | 1,055,721,640.56 | ||
21/10/2564 | 11.1546 | 11.0949 | 1,056,006,517.10 | ||
20/10/2564 | 11.1530 | 11.0933 | 1,054,948,799.20 | ||
19/10/2564 | 11.1504 | 11.0909 | 1,053,807,301.44 | ||
18/10/2564 | 11.1459 | 11.0864 | 1,053,291,138.59 | ||
15/10/2564 | 11.1380 | 11.0785 | 1,052,033,971.26 | ||
14/10/2564 | 11.1000 | 11.0407 | 1,046,504,395.94 | ||
12/10/2564 | 11.0523 | 10.9932 | 1,040,897,967.29 | ||
11/10/2564 | 11.0592 | 11.0001 | 1,039,544,809.68 | ||
08/10/2564 | 11.0758 | 11.0167 | 1,037,941,095.58 | ||
07/10/2564 | 11.0705 | 11.0114 | 1,025,605,098.87 | ||
06/10/2564 | 11.0324 | 10.9735 | 1,021,842,350.29 | ||
05/10/2564 | 11.0441 | 10.9850 | 1,024,485,847.41 | ||
04/10/2564 | 11.0355 | 10.9766 | 1,023,657,406.67 | ||
01/10/2564 | 11.0449 | 10.9858 | 1,009,452,871.63 | ||
30/09/2564 | 11.0596 | 11.0005 | 1,011,041,026.32 | ||
29/09/2564 | 11.0790 | 11.0197 | 1,019,780,826.34 | ||
28/09/2564 | 11.0844 | 11.0251 | 1,014,979,825.17 | ||
27/09/2564 | 11.1451 | 11.0856 | 1,020,527,228.16 | ||
23/09/2564 | 11.1686 | 11.1089 | 1,022,633,946.06 | ||
22/09/2564 | 11.1306 | 11.0711 | 1,017,067,731.18 | ||
21/09/2564 | 11.1205 | 11.0610 | 1,015,963,696.04 | ||
20/09/2564 | 11.0930 | 11.0337 | 1,011,195,404.46 | ||
17/09/2564 | 11.1773 | 11.1176 | 1,018,919,660.01 | ||
16/09/2564 | 11.1983 | 11.1384 | 1,005,269,902.05 | ||
15/09/2564 | 11.2069 | 11.1470 | 1,003,714,166.80 | ||
14/09/2564 | 11.2063 | 11.1464 | 1,000,069,791.89 | ||
13/09/2564 | 11.2146 | 11.1547 | 1,000,826,067.23 | ||
10/09/2564 | 11.2150 | 11.1551 | 990,013,206.85 | ||
09/09/2564 | 11.2171 | 11.1572 | 984,692,117.61 | ||
08/09/2564 | 11.2400 | 11.1799 | 974,167,916.39 | ||
07/09/2564 | 11.2583 | 11.1982 | 966,900,667.28 | ||
06/09/2564 | 11.2593 | 11.1992 | 936,430,900.42 | ||
03/09/2564 | 11.2663 | 11.2060 | 936,054,158.87 | ||
02/09/2564 | 11.2495 | 11.1894 | 933,648,150.59 | ||
01/09/2564 | 11.2402 | 11.1801 | 935,262,471.95 | ||
31/08/2564 | 11.2299 | 11.1698 | 934,461,166.66 | ||
30/08/2564 | 11.2409 | 11.1808 | 933,227,672.36 | ||
27/08/2564 | 11.2106 | 11.1507 | 930,496,274.93 | ||
26/08/2564 | 11.1902 | 11.1303 | 929,095,647.36 | ||
25/08/2564 | 11.2154 | 11.1555 | 936,375,522.95 | ||
24/08/2564 | 11.2165 | 11.1566 | 934,738,443.65 | ||
23/08/2564 | 11.2124 | 11.1525 | 936,141,056.53 | ||
20/08/2564 | 11.1688 | 11.1091 | 924,052,800.50 | ||
19/08/2564 | 11.1578 | 11.0981 | 920,803,325.69 | ||
18/08/2564 | 11.1654 | 11.1057 | 921,034,524.42 | ||
17/08/2564 | 11.1766 | 11.1169 | 920,820,286.28 | ||
16/08/2564 | 11.2044 | 11.1445 | 921,852,878.92 | ||
13/08/2564 | 11.2034 | 11.1435 | 926,232,102.28 | ||
11/08/2564 | 11.1989 | 11.1390 | 925,351,163.67 | ||
10/08/2564 | 11.2126 | 11.1527 | 925,769,182.68 | ||
09/08/2564 | 11.2052 | 11.1453 | 927,133,527.89 | ||
06/08/2564 | 11.2031 | 11.1432 | 915,134,417.69 | ||
05/08/2564 | 11.2045 | 11.1446 | 912,433,136.02 | ||
04/08/2564 | 11.1871 | 11.1274 | 910,773,588.53 | ||
03/08/2564 | 11.1717 | 11.1120 | 908,499,164.29 | ||
02/08/2564 | 11.1498 | 11.0903 | 906,630,661.93 | ||
30/07/2564 | 11.1392 | 11.0797 | 904,802,340.87 | ||
29/07/2564 | 11.1661 | 11.1064 | 908,182,522.15 | ||
27/07/2564 | 11.1367 | 11.0772 | 908,428,723.93 | ||
23/07/2564 | 11.1872 | 11.1275 | 912,765,913.84 | ||
22/07/2564 | 11.1775 | 11.1178 | 912,532,391.71 | ||
21/07/2564 | 11.1558 | 11.0961 | 911,771,626.91 | ||
20/07/2564 | 11.1125 | 11.0532 | 908,231,607.42 | ||
19/07/2564 | 11.0885 | 11.0292 | 906,408,944.65 | ||
16/07/2564 | 11.1438 | 11.0843 | 914,345,057.72 | ||
15/07/2564 | 11.1676 | 11.1079 | 915,232,604.96 | ||
14/07/2564 | 11.1875 | 11.1278 | 916,691,643.05 | ||
13/07/2564 | 11.1999 | 11.1400 | 917,698,158.06 | ||
12/07/2564 | 11.1902 | 11.1303 | 922,473,178.98 | ||
09/07/2564 | 11.1610 | 11.1013 | 919,481,087.72 | ||
08/07/2564 | 11.1362 | 11.0767 | 916,492,225.61 | ||
07/07/2564 | 11.1974 | 11.1375 | 919,469,397.62 | ||
06/07/2564 | 11.1865 | 11.1268 | 920,020,901.76 | ||
05/07/2564 | 11.1891 | 11.1292 | 919,593,646.26 | ||
02/07/2564 | 11.1803 | 11.1206 | 913,750,849.50 | ||
01/07/2564 | 11.1924 | 11.1325 | 915,180,561.66 | ||
30/06/2564 | 11.1889 | 11.1290 | 911,386,404.14 | ||
29/06/2564 | 11.1909 | 11.1310 | 916,212,554.16 | ||
28/06/2564 | 11.1710 | 11.1113 | 913,515,517.99 | ||
25/06/2564 | 11.1609 | 11.1012 | 905,638,052.21 | ||
24/06/2564 | 11.1279 | 11.0684 | 902,276,551.61 | ||
23/06/2564 | 11.1019 | 11.0426 | 900,195,065.26 | ||
22/06/2564 | 11.1083 | 11.0490 | 899,710,998.03 | ||
21/06/2564 | 11.0856 | 11.0263 | 891,274,086.48 | ||
18/06/2564 | 11.0921 | 11.0328 | 874,182,588.25 | ||
17/06/2564 | 11.0940 | 11.0347 | 873,993,869.20 | ||
16/06/2564 | 11.0878 | 11.0285 | 872,524,244.41 | ||
15/06/2564 | 11.1158 | 11.0563 | 875,265,673.54 | ||
14/06/2564 | 11.1275 | 11.0680 | 875,009,080.34 | ||
11/06/2564 | 11.1136 | 11.0543 | 868,100,881.12 | ||
10/06/2564 | 11.1051 | 11.0458 | 884,035,568.26 | ||
09/06/2564 | 11.0834 | 11.0241 | 882,290,626.16 | ||
08/06/2564 | 11.0750 | 11.0159 | 883,026,078.15 | ||
07/06/2564 | 11.0674 | 11.0083 | 886,072,599.13 | ||
04/06/2564 | 11.0614 | 11.0023 | 885,852,200.00 | ||
02/06/2564 | 11.0630 | 11.0039 | 886,441,089.14 | ||
01/06/2564 | 11.0639 | 11.0048 | 886,432,235.83 | ||
31/05/2564 | 11.0498 | 10.9907 | 884,936,185.26 | ||
28/05/2564 | 11.0364 | 10.9775 | 885,986,071.04 | ||
27/05/2564 | 11.0194 | 10.9605 | 884,564,648.20 | ||
25/05/2564 | 11.0036 | 10.9447 | 882,260,683.22 | ||
24/05/2564 | 10.9559 | 10.8974 | 879,473,196.77 | ||
21/05/2564 | 10.9504 | 10.8919 | 876,857,452.61 | ||
20/05/2564 | 10.9338 | 10.8753 | 876,646,875.86 | ||
19/05/2564 | 10.9146 | 10.8563 | 877,423,705.69 | ||
18/05/2564 | 10.9384 | 10.8799 | 878,378,962.70 | ||
17/05/2564 | 10.9119 | 10.8536 | 878,752,721.56 | ||
14/05/2564 | 10.9033 | 10.8450 | 882,535,774.83 | ||
13/05/2564 | 10.8760 | 10.8179 | 880,282,932.14 | ||
12/05/2564 | 10.8903 | 10.8320 | 884,088,915.35 | ||
11/05/2564 | 10.9237 | 10.8654 | 886,781,720.37 | ||
10/05/2564 | 10.9860 | 10.9273 | 892,433,590.21 | ||
07/05/2564 | 10.9864 | 10.9277 | 891,467,447.46 | ||
06/05/2564 | 10.9701 | 10.9114 | 889,128,550.29 | ||
05/05/2564 | 10.9579 | 10.8994 | 883,428,114.73 | ||
30/04/2564 | 11.0198 | 10.9609 | 888,850,069.33 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต