กองทุนเปิดกรุงไทยสุขใจ (ชนิดสะสมมูลค่า) : KTSUK-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 10.4275 | 10.3718 | 968,521,247.18 | ||
23/04/2567 | 10.4240 | 10.3683 | 981,966,270.62 | ||
22/04/2567 | 10.4076 | 10.3519 | 1,000,938,708.39 | ||
19/04/2567 | 10.3913 | 10.3358 | 1,009,931,195.04 | ||
18/04/2567 | 10.4085 | 10.3528 | 1,019,449,155.76 | ||
17/04/2567 | 10.4039 | 10.3482 | 1,021,649,871.53 | ||
11/04/2567 | 10.4703 | 10.4144 | 1,031,145,361.68 | ||
09/04/2567 | 10.4955 | 10.4394 | 1,050,027,490.58 | ||
03/04/2567 | 10.4984 | 10.4423 | 1,052,716,999.53 | ||
02/04/2567 | 10.4967 | 10.4406 | 1,060,128,438.79 | ||
28/03/2567 | 10.4956 | 10.4395 | 1,063,584,597.34 | ||
27/03/2567 | 10.4932 | 10.4371 | 1,071,933,752.94 | ||
26/03/2567 | 10.4832 | 10.4271 | 1,071,284,382.80 | ||
25/03/2567 | 10.4838 | 10.4277 | 1,071,822,469.90 | ||
22/03/2567 | 10.4906 | 10.4345 | 1,087,741,760.30 | ||
21/03/2567 | 10.5001 | 10.4440 | 1,089,390,192.20 | ||
20/03/2567 | 10.4886 | 10.4325 | 1,111,126,761.88 | ||
19/03/2567 | 10.4842 | 10.4281 | 1,115,693,703.18 | ||
18/03/2567 | 10.4852 | 10.4291 | 1,118,750,774.71 | ||
15/03/2567 | 10.4790 | 10.4229 | 1,130,582,736.39 | ||
14/03/2567 | 10.4880 | 10.4319 | 1,131,846,224.34 | ||
13/03/2567 | 10.4905 | 10.4344 | 1,135,079,067.60 | ||
12/03/2567 | 10.4884 | 10.4323 | 1,135,301,869.05 | ||
11/03/2567 | 10.4742 | 10.4183 | 1,133,811,017.02 | ||
08/03/2567 | 10.4725 | 10.4166 | 1,135,409,077.38 | ||
07/03/2567 | 10.4698 | 10.4139 | 1,135,794,574.80 | ||
06/03/2567 | 10.4627 | 10.4068 | 1,136,299,355.52 | ||
05/03/2567 | 10.4529 | 10.3970 | 1,140,764,656.36 | ||
04/03/2567 | 10.4626 | 10.4067 | 1,142,293,908.65 | ||
01/03/2567 | 10.4633 | 10.4074 | 1,146,736,842.24 | ||
29/02/2567 | 10.4479 | 10.3920 | 1,146,716,145.86 | ||
28/02/2567 | 10.4472 | 10.3913 | 1,147,910,242.89 | ||
27/02/2567 | 10.4580 | 10.4021 | 1,152,083,526.86 | ||
23/02/2567 | 10.4558 | 10.3999 | 1,153,402,593.14 | ||
22/02/2567 | 10.4511 | 10.3952 | 1,153,881,822.09 | ||
21/02/2567 | 10.4321 | 10.3764 | 1,151,793,435.14 | ||
20/02/2567 | 10.4258 | 10.3701 | 1,185,313,215.15 | ||
08/02/2567 | 10.4134 | 10.3577 | 1,184,136,694.68 | ||
07/02/2567 | 10.4064 | 10.3507 | 1,183,334,879.08 | ||
06/02/2567 | 10.4040 | 10.3483 | 1,186,175,980.66 | ||
05/02/2567 | 10.3880 | 10.3325 | 1,185,863,979.81 | ||
02/02/2567 | 10.3898 | 10.3343 | 1,186,055,305.84 | ||
01/02/2567 | 10.3785 | 10.3230 | 1,190,398,197.96 | ||
31/01/2567 | 10.3624 | 10.3071 | 1,190,712,902.75 | ||
30/01/2567 | 10.3774 | 10.3219 | 1,192,397,468.41 | ||
29/01/2567 | 10.3781 | 10.3226 | 1,209,879,681.64 | ||
26/01/2567 | 10.3690 | 10.3135 | 1,211,025,812.87 | ||
25/01/2567 | 10.3771 | 10.3216 | 1,216,103,714.57 | ||
24/01/2567 | 10.3717 | 10.3162 | 1,240,179,839.63 | ||
23/01/2567 | 10.3561 | 10.3008 | 1,239,222,111.88 | ||
22/01/2567 | 10.3582 | 10.3029 | 1,239,584,639.21 | ||
19/01/2567 | 10.3497 | 10.2944 | 1,252,608,893.64 | ||
18/01/2567 | 10.3396 | 10.2843 | 1,251,379,378.77 | ||
17/01/2567 | 10.3321 | 10.2768 | 1,258,073,729.79 | ||
16/01/2567 | 10.3580 | 10.3027 | 1,262,012,891.25 | ||
12/01/2567 | 10.3741 | 10.3186 | 1,263,999,869.69 | ||
11/01/2567 | 10.3696 | 10.3141 | 1,263,980,157.93 | ||
10/01/2567 | 10.3696 | 10.3141 | 1,266,815,807.87 | ||
09/01/2567 | 10.3615 | 10.3062 | 1,269,094,115.21 | ||
08/01/2567 | 10.3515 | 10.2962 | 1,269,948,104.24 | ||
05/01/2567 | 10.3344 | 10.2791 | 1,287,331,679.93 | ||
04/01/2567 | 10.3429 | 10.2876 | 1,294,733,633.99 | ||
03/01/2567 | 10.3423 | 10.2870 | 1,294,655,251.49 | ||
02/01/2567 | 10.3640 | 10.3087 | 1,300,170,773.50 | ||
28/12/2566 | 10.3839 | 10.3284 | 1,303,594,476.62 | ||
27/12/2566 | 10.3726 | 10.3171 | 1,304,182,838.38 | ||
21/12/2566 | 10.3279 | 10.2726 | 1,299,617,544.03 | ||
20/12/2566 | 10.3168 | 10.2617 | 1,298,268,738.90 | ||
19/12/2566 | 10.3217 | 10.2666 | 1,299,052,662.50 | ||
18/12/2566 | 10.3101 | 10.2550 | 1,298,516,078.93 | ||
15/12/2566 | 10.3044 | 10.2493 | 1,298,853,658.96 | ||
14/12/2566 | 10.2913 | 10.2362 | 1,299,544,331.02 | ||
13/12/2566 | 10.2631 | 10.2082 | 1,301,596,793.78 | ||
12/12/2566 | 10.2510 | 10.1963 | 1,302,303,578.89 | ||
08/12/2566 | 10.2253 | 10.1706 | 1,299,175,021.36 | ||
07/12/2566 | 10.2207 | 10.1660 | 1,299,715,949.01 | ||
06/12/2566 | 10.2293 | 10.1746 | 1,305,134,607.29 | ||
04/12/2566 | 10.2194 | 10.1647 | 1,308,142,527.46 | ||
01/12/2566 | 10.2233 | 10.1686 | 1,311,092,895.90 | ||
30/11/2566 | 10.2206 | 10.1659 | 1,311,664,439.80 | ||
29/11/2566 | 10.2157 | 10.1610 | 1,315,311,861.40 | ||
28/11/2566 | 10.2112 | 10.1567 | 1,316,058,175.12 | ||
27/11/2566 | 10.1985 | 10.1440 | 1,315,343,537.33 | ||
24/11/2566 | 10.2085 | 10.1540 | 1,317,625,214.63 | ||
22/11/2566 | 10.2225 | 10.1678 | 1,319,864,453.24 | ||
21/11/2566 | 10.2355 | 10.1808 | 1,322,047,900.37 | ||
20/11/2566 | 10.2302 | 10.1755 | 1,323,968,992.84 | ||
17/11/2566 | 10.1986 | 10.1441 | 1,324,699,006.62 | ||
16/11/2566 | 10.1890 | 10.1345 | 1,325,579,726.18 | ||
15/11/2566 | 10.1795 | 10.1250 | 1,328,057,152.06 | ||
14/11/2566 | 10.1418 | 10.0875 | 1,324,051,999.67 | ||
10/11/2566 | 10.0946 | 10.0407 | 1,317,854,265.21 | ||
09/11/2566 | 10.0942 | 10.0403 | 1,318,261,172.83 | ||
08/11/2566 | 10.0990 | 10.0451 | 1,319,331,525.08 | ||
07/11/2566 | 10.0816 | 10.0277 | 1,318,218,339.12 | ||
06/11/2566 | 10.0870 | 10.0331 | 1,323,633,471.60 | ||
03/11/2566 | 10.0707 | 10.0168 | 1,322,771,118.33 | ||
02/11/2566 | 10.0360 | 9.9823 | 1,328,047,838.41 | ||
31/10/2566 | 9.9715 | 9.9182 | 1,325,158,411.01 | ||
30/10/2566 | 9.9775 | 9.9242 | 1,335,148,027.94 | ||
27/10/2566 | 9.9661 | 9.9128 | 1,358,688,662.71 | ||
26/10/2566 | 9.9482 | 9.8951 | 1,376,264,534.92 | ||
25/10/2566 | 9.9888 | 9.9355 | 1,384,532,897.41 | ||
24/10/2566 | 9.9984 | 9.9449 | 1,418,631,143.55 | ||
19/10/2566 | 10.0340 | 9.9803 | 1,425,952,147.30 | ||
18/10/2566 | 10.0697 | 10.0158 | 1,441,471,152.11 | ||
17/10/2566 | 10.0944 | 10.0405 | 1,455,530,886.56 | ||
16/10/2566 | 10.0932 | 10.0393 | 1,457,761,660.58 | ||
12/10/2566 | 10.1202 | 10.0661 | 1,468,515,901.85 | ||
11/10/2566 | 10.1318 | 10.0777 | 1,477,072,879.62 | ||
10/10/2566 | 10.1134 | 10.0593 | 1,508,754,166.83 | ||
28/09/2566 | 10.1325 | 10.0784 | 1,511,708,822.78 | ||
27/09/2566 | 10.1390 | 10.0849 | 1,513,678,846.37 | ||
26/09/2566 | 10.1332 | 10.0791 | 1,512,871,339.73 | ||
25/09/2566 | 10.1534 | 10.0991 | 1,517,396,341.69 | ||
22/09/2566 | 10.1770 | 10.1225 | 1,524,610,885.05 | ||
21/09/2566 | 10.1667 | 10.1124 | 1,528,172,362.89 | ||
20/09/2566 | 10.1925 | 10.1380 | 1,537,892,077.57 | ||
19/09/2566 | 10.2085 | 10.1540 | 1,542,486,848.49 | ||
18/09/2566 | 10.2185 | 10.1638 | 1,552,233,508.69 | ||
15/09/2566 | 10.2385 | 10.1838 | 1,569,833,211.69 | ||
14/09/2566 | 10.2478 | 10.1931 | 1,571,266,910.58 | ||
13/09/2566 | 10.2324 | 10.1777 | 1,571,860,993.74 | ||
12/09/2566 | 10.2449 | 10.1902 | 1,584,138,556.60 | ||
11/09/2566 | 10.2495 | 10.1948 | 1,590,774,593.23 | ||
08/09/2566 | 10.2436 | 10.1889 | 1,589,866,799.45 | ||
07/09/2566 | 10.2438 | 10.1891 | 1,592,354,300.38 | ||
06/09/2566 | 10.2555 | 10.2006 | 1,597,473,815.28 | ||
05/09/2566 | 10.2691 | 10.2142 | 1,604,900,512.42 | ||
31/08/2566 | 10.2733 | 10.2184 | 1,607,982,171.91 | ||
30/08/2566 | 10.2754 | 10.2205 | 1,608,312,779.19 | ||
29/08/2566 | 10.2656 | 10.2107 | 1,613,981,292.51 | ||
28/08/2566 | 10.2403 | 10.1856 | 1,609,890,841.57 | ||
25/08/2566 | 10.2192 | 10.1645 | 1,612,323,066.14 | ||
24/08/2566 | 10.2202 | 10.1655 | 1,614,993,086.79 | ||
23/08/2566 | 10.2193 | 10.1646 | 1,622,754,329.53 | ||
22/08/2566 | 10.2088 | 10.1543 | 1,627,808,283.62 | ||
21/08/2566 | 10.2066 | 10.1521 | 1,633,735,362.20 | ||
18/08/2566 | 10.2128 | 10.1583 | 1,635,882,439.00 | ||
17/08/2566 | 10.2287 | 10.1740 | 1,688,410,520.13 | ||
16/08/2566 | 10.2344 | 10.1797 | 1,694,606,152.93 | ||
11/08/2566 | 10.2745 | 10.2196 | 1,705,113,181.69 | ||
10/08/2566 | 10.2928 | 10.2377 | 1,727,732,565.59 | ||
08/08/2566 | 10.2874 | 10.2325 | 1,728,171,136.85 | ||
07/08/2566 | 10.3031 | 10.2480 | 1,737,697,864.73 | ||
04/08/2566 | 10.2966 | 10.2415 | 1,744,646,553.69 | ||
03/08/2566 | 10.2868 | 10.2319 | 1,793,603,799.01 | ||
02/08/2566 | 10.2923 | 10.2372 | 1,838,021,907.21 | ||
31/07/2566 | 10.3374 | 10.2821 | 1,927,109,015.14 | ||
27/07/2566 | 10.3042 | 10.2491 | 1,951,761,611.09 | ||
26/07/2566 | 10.3088 | 10.2537 | 1,990,038,338.07 | ||
25/07/2566 | 10.3194 | 10.2643 | 2,016,945,265.97 | ||
24/07/2566 | 10.2900 | 10.2349 | 2,041,541,302.97 | ||
21/07/2566 | 10.2970 | 10.2419 | 2,045,927,460.70 | ||
20/07/2566 | 10.2880 | 10.2331 | 2,047,092,158.46 | ||
19/07/2566 | 10.2949 | 10.2398 | 2,050,298,902.66 | ||
18/07/2566 | 10.3028 | 10.2477 | 2,059,057,628.40 | ||
17/07/2566 | 10.3060 | 10.2509 | 2,062,778,221.32 | ||
14/07/2566 | 10.3076 | 10.2525 | 2,065,892,576.39 | ||
13/07/2566 | 10.2910 | 10.2359 | 2,062,562,069.76 | ||
12/07/2566 | 10.2706 | 10.2157 | 2,059,701,109.58 | ||
11/07/2566 | 10.2455 | 10.1908 | 2,056,665,898.29 | ||
10/07/2566 | 10.2357 | 10.1810 | 2,062,975,862.56 | ||
07/07/2566 | 10.2239 | 10.1692 | 2,061,199,784.11 | ||
06/07/2566 | 10.2228 | 10.1681 | 2,061,810,790.62 | ||
05/07/2566 | 10.2500 | 10.1953 | 2,071,423,834.01 | ||
03/07/2566 | 10.2663 | 10.2114 | 2,074,770,847.06 | ||
30/06/2566 | 10.2539 | 10.1990 | 2,074,616,171.61 | ||
28/06/2566 | 10.2356 | 10.1809 | 2,073,191,861.13 | ||
27/06/2566 | 10.2322 | 10.1775 | 2,072,651,473.66 | ||
26/06/2566 | 10.2126 | 10.1581 | 2,073,047,066.42 | ||
21/06/2566 | 10.2519 | 10.1970 | 2,088,198,199.85 | ||
20/06/2566 | 10.2672 | 10.2123 | 2,105,609,916.76 | ||
16/06/2566 | 10.3116 | 10.2565 | 2,118,325,423.59 | ||
15/06/2566 | 10.3053 | 10.2502 | 2,117,868,358.93 | ||
14/06/2566 | 10.2938 | 10.2387 | 2,118,377,426.91 | ||
13/06/2566 | 10.2867 | 10.2318 | 2,118,071,377.40 | ||
12/06/2566 | 10.2751 | 10.2202 | 2,116,666,112.14 | ||
09/06/2566 | 10.2665 | 10.2116 | 2,115,816,772.69 | ||
08/06/2566 | 10.2675 | 10.2126 | 2,122,074,133.22 | ||
07/06/2566 | 10.2664 | 10.2115 | 2,122,944,358.24 | ||
06/06/2566 | 10.2678 | 10.2129 | 2,124,910,893.53 | ||
01/06/2566 | 10.2358 | 10.1811 | 2,121,936,140.49 | ||
31/05/2566 | 10.2197 | 10.1650 | 2,127,717,518.86 | ||
30/05/2566 | 10.2353 | 10.1806 | 2,152,812,699.06 | ||
24/05/2566 | 10.2165 | 10.1618 | 2,165,316,207.11 | ||
23/05/2566 | 10.2445 | 10.1898 | 2,173,048,176.56 | ||
22/05/2566 | 10.2580 | 10.2031 | 2,175,872,756.38 | ||
19/05/2566 | 10.2530 | 10.1981 | 2,176,138,603.97 | ||
17/05/2566 | 10.2375 | 10.1828 | 2,173,353,389.00 | ||
16/05/2566 | 10.2376 | 10.1829 | 2,174,301,058.15 | ||
15/05/2566 | 10.2479 | 10.1932 | 2,184,188,722.90 | ||
12/05/2566 | 10.2503 | 10.1956 | 2,191,183,356.09 | ||
11/05/2566 | 10.2513 | 10.1966 | 2,191,594,251.85 | ||
10/05/2566 | 10.2574 | 10.2025 | 2,196,002,142.29 | ||
08/05/2566 | 10.2713 | 10.2164 | 2,201,937,747.54 | ||
28/04/2566 | 10.2723 | 10.2174 | 2,207,549,581.86 | ||
27/04/2566 | 10.2593 | 10.2044 | 2,204,831,051.41 | ||
26/04/2566 | 10.2461 | 10.1914 | 2,202,321,436.64 | ||
25/04/2566 | 10.2568 | 10.2019 | 2,204,607,982.75 | ||
24/04/2566 | 10.2905 | 10.2354 | 2,212,779,882.23 | ||
21/04/2566 | 10.2929 | 10.2378 | 2,213,397,387.55 | ||
20/04/2566 | 10.3096 | 10.2545 | 2,217,402,935.03 | ||
19/04/2566 | 10.3232 | 10.2681 | 2,221,547,210.95 | ||
18/04/2566 | 10.3342 | 10.2789 | 2,225,021,519.78 | ||
17/04/2566 | 10.3408 | 10.2855 | 2,226,432,525.66 | ||
12/04/2566 | 10.3064 | 10.2513 | 2,219,016,860.07 | ||
11/04/2566 | 10.3088 | 10.2537 | 2,225,751,964.92 | ||
04/04/2566 | 10.3181 | 10.2630 | 2,229,648,253.32 | ||
03/04/2566 | 10.3304 | 10.2751 | 2,232,271,196.41 | ||
31/03/2566 | 10.3042 | 10.2491 | 2,227,521,028.28 | ||
30/03/2566 | 10.2853 | 10.2304 | 2,230,683,371.79 | ||
29/03/2566 | 10.2539 | 10.1990 | 2,224,071,266.84 | ||
28/03/2566 | 10.2383 | 10.1836 | 2,222,294,239.66 | ||
27/03/2566 | 10.2367 | 10.1820 | 2,221,941,883.55 | ||
24/03/2566 | 10.2267 | 10.1720 | 2,221,713,140.95 | ||
23/03/2566 | 10.2495 | 10.1948 | 2,226,727,002.85 | ||
22/03/2566 | 10.2382 | 10.1835 | 2,228,540,379.13 | ||
21/03/2566 | 10.2329 | 10.1782 | 2,232,307,404.16 | ||
20/03/2566 | 10.1687 | 10.1144 | 2,219,219,536.48 | ||
17/03/2566 | 10.2602 | 10.2053 | 2,256,363,499.34 | ||
16/03/2566 | 10.2700 | 10.2151 | 2,262,461,536.15 | ||
15/03/2566 | 10.2802 | 10.2253 | 2,264,766,563.68 | ||
14/03/2566 | 10.3235 | 10.2684 | 2,277,676,992.87 | ||
13/03/2566 | 10.3371 | 10.2818 | 2,295,240,252.00 | ||
10/03/2566 | 10.3637 | 10.3084 | 2,301,820,936.47 | ||
09/03/2566 | 10.3907 | 10.3352 | 2,308,676,026.36 | ||
08/03/2566 | 10.4075 | 10.3518 | 2,312,483,671.62 | ||
07/03/2566 | 10.4126 | 10.3569 | 2,316,549,222.00 | ||
03/03/2566 | 10.4328 | 10.3771 | 2,321,995,386.26 | ||
02/03/2566 | 10.4219 | 10.3662 | 2,320,355,948.22 | ||
01/03/2566 | 10.4361 | 10.3804 | 2,323,411,963.33 | ||
28/02/2566 | 10.4376 | 10.3819 | 2,324,597,756.64 | ||
27/02/2566 | 10.4317 | 10.3760 | 2,323,814,132.32 | ||
24/02/2566 | 10.4314 | 10.3757 | 2,323,743,388.62 | ||
23/02/2566 | 10.4618 | 10.4059 | 2,332,584,749.44 | ||
22/02/2566 | 10.4550 | 10.3991 | 2,335,502,481.62 | ||
21/02/2566 | 10.4726 | 10.4167 | 2,343,825,911.72 | ||
17/02/2566 | 10.4807 | 10.4246 | 2,346,395,698.64 | ||
16/02/2566 | 10.5016 | 10.4455 | 2,352,102,734.23 | ||
15/02/2566 | 10.5050 | 10.4489 | 2,355,728,663.20 | ||
14/02/2566 | 10.5244 | 10.4681 | 2,360,094,656.72 | ||
13/02/2566 | 10.5231 | 10.4668 | 2,362,927,600.74 | ||
10/02/2566 | 10.5203 | 10.4640 | 2,362,447,919.40 | ||
09/02/2566 | 10.5416 | 10.4853 | 2,374,561,147.04 | ||
08/02/2566 | 10.5450 | 10.4887 | 2,379,902,186.82 | ||
07/02/2566 | 10.5489 | 10.4926 | 2,380,547,762.53 | ||
06/02/2566 | 10.5439 | 10.4876 | 2,379,480,115.91 | ||
03/02/2566 | 10.5665 | 10.5100 | 2,386,456,732.32 | ||
02/02/2566 | 10.5823 | 10.5258 | 2,390,123,439.54 | ||
01/02/2566 | 10.5607 | 10.5042 | 2,386,336,904.50 | ||
31/01/2566 | 10.5379 | 10.4816 | 2,381,390,405.20 | ||
30/01/2566 | 10.5401 | 10.4838 | 2,384,103,346.02 | ||
19/01/2566 | 10.5324 | 10.4761 | 2,385,915,833.17 | ||
18/01/2566 | 10.5278 | 10.4715 | 2,384,869,231.21 | ||
17/01/2566 | 10.5131 | 10.4570 | 2,382,208,173.77 | ||
13/01/2566 | 10.5104 | 10.4543 | 2,382,885,863.73 | ||
12/01/2566 | 10.4992 | 10.4431 | 2,382,280,927.28 | ||
11/01/2566 | 10.4857 | 10.4296 | 2,386,461,828.09 | ||
10/01/2566 | 10.4734 | 10.4175 | 2,389,744,623.36 | ||
09/01/2566 | 10.4735 | 10.4176 | 2,391,847,842.46 | ||
06/01/2566 | 10.4487 | 10.3928 | 2,387,232,068.23 | ||
05/01/2566 | 10.4261 | 10.3704 | 2,381,801,208.60 | ||
04/01/2566 | 10.4352 | 10.3795 | 2,385,385,390.50 | ||
03/01/2566 | 10.4304 | 10.3747 | 2,385,218,216.55 | ||
30/12/2565 | 10.4153 | 10.3596 | 2,382,102,921.46 | ||
29/12/2565 | 10.4154 | 10.3597 | 2,387,966,580.63 | ||
28/12/2565 | 10.3993 | 10.3438 | 2,384,252,534.42 | ||
23/12/2565 | 10.3899 | 10.3344 | 2,383,134,794.75 | ||
22/12/2565 | 10.3904 | 10.3349 | 2,384,354,647.61 | ||
21/12/2565 | 10.3917 | 10.3362 | 2,384,698,908.53 | ||
20/12/2565 | 10.3841 | 10.3286 | 2,382,935,578.08 | ||
19/12/2565 | 10.3994 | 10.3439 | 2,386,745,465.25 | ||
16/12/2565 | 10.4076 | 10.3519 | 2,390,029,737.12 | ||
15/12/2565 | 10.4239 | 10.3682 | 2,393,783,644.63 | ||
14/12/2565 | 10.4475 | 10.3916 | 2,399,194,248.94 | ||
13/12/2565 | 10.4325 | 10.3768 | 2,405,612,530.69 | ||
09/12/2565 | 10.4162 | 10.3605 | 2,401,970,181.24 | ||
08/12/2565 | 10.4118 | 10.3561 | 2,402,822,878.02 | ||
07/12/2565 | 10.4065 | 10.3508 | 2,405,788,761.22 | ||
06/12/2565 | 10.4132 | 10.3575 | 2,408,597,042.95 | ||
02/12/2565 | 10.4296 | 10.3739 | 2,413,532,734.22 | ||
01/12/2565 | 10.4237 | 10.3680 | 2,415,130,454.89 | ||
30/11/2565 | 10.4072 | 10.3515 | 2,412,497,914.67 | ||
29/11/2565 | 10.3801 | 10.3246 | 2,408,108,126.77 | ||
28/11/2565 | 10.3698 | 10.3143 | 2,414,445,708.83 | ||
25/11/2565 | 10.3868 | 10.3313 | 2,424,749,062.17 | ||
22/11/2565 | 10.3624 | 10.3071 | 2,419,191,076.09 | ||
21/11/2565 | 10.3514 | 10.2961 | 2,416,986,295.04 | ||
18/11/2565 | 10.3547 | 10.2994 | 2,423,207,375.85 | ||
17/11/2565 | 10.3530 | 10.2977 | 2,422,767,854.45 | ||
16/11/2565 | 10.3673 | 10.3118 | 2,426,081,006.71 | ||
15/11/2565 | 10.3753 | 10.3198 | 2,427,950,867.73 | ||
14/11/2565 | 10.3560 | 10.3007 | 2,423,508,226.06 | ||
11/11/2565 | 10.3661 | 10.3106 | 2,426,392,000.27 | ||
10/11/2565 | 10.3175 | 10.2624 | 2,415,191,909.36 | ||
09/11/2565 | 10.2729 | 10.2180 | 2,405,186,334.30 | ||
08/11/2565 | 10.2870 | 10.2321 | 2,408,618,498.76 | ||
07/11/2565 | 10.2807 | 10.2258 | 2,407,546,170.00 | ||
04/11/2565 | 10.2700 | 10.2151 | 2,406,728,820.00 | ||
03/11/2565 | 10.2512 | 10.1965 | 2,401,029,721.47 | ||
02/11/2565 | 10.2802 | 10.2253 | 2,421,987,518.56 | ||
01/11/2565 | 10.2989 | 10.2438 | 2,426,917,036.95 | ||
31/10/2565 | 10.2842 | 10.2293 | 2,423,505,181.26 | ||
28/10/2565 | 10.2847 | 10.2298 | 2,425,793,910.97 | ||
27/10/2565 | 10.2788 | 10.2239 | 2,424,404,152.27 | ||
26/10/2565 | 10.2725 | 10.2176 | 2,422,913,029.35 | ||
25/10/2565 | 10.2557 | 10.2008 | 2,429,782,998.31 | ||
21/10/2565 | 10.2229 | 10.1682 | 2,422,017,302.90 | ||
20/10/2565 | 10.2148 | 10.1601 | 2,559,098,719.77 | ||
19/10/2565 | 10.2221 | 10.1674 | 2,562,078,108.41 | ||
18/10/2565 | 10.2376 | 10.1829 | 2,570,268,235.62 | ||
17/10/2565 | 10.2151 | 10.1604 | 2,568,752,660.61 | ||
12/10/2565 | 10.2008 | 10.1463 | 2,565,239,019.31 | ||
11/10/2565 | 10.2051 | 10.1506 | 2,569,090,479.35 | ||
10/10/2565 | 10.2419 | 10.1872 | 2,579,594,092.55 | ||
07/10/2565 | 10.2610 | 10.2061 | 2,594,301,026.45 | ||
06/10/2565 | 10.2835 | 10.2286 | 2,600,745,306.05 | ||
05/10/2565 | 10.2876 | 10.2327 | 2,608,307,254.11 | ||
04/10/2565 | 10.2842 | 10.2293 | 2,608,552,665.72 | ||
03/10/2565 | 10.2339 | 10.1792 | 2,600,612,512.23 | ||
30/09/2565 | 10.2313 | 10.1766 | 2,603,056,411.17 | ||
29/09/2565 | 10.2422 | 10.1875 | 2,609,449,635.57 | ||
28/09/2565 | 10.2496 | 10.1949 | 2,615,234,859.67 | ||
27/09/2565 | 10.2684 | 10.2135 | 2,626,199,599.53 | ||
26/09/2565 | 10.2832 | 10.2283 | 2,633,583,717.45 | ||
23/09/2565 | 10.3239 | 10.2688 | 2,646,977,746.05 | ||
22/09/2565 | 10.3718 | 10.3163 | 2,667,028,060.51 | ||
21/09/2565 | 10.3823 | 10.3268 | 2,669,247,168.53 | ||
20/09/2565 | 10.3999 | 10.3444 | 2,675,745,611.26 | ||
19/09/2565 | 10.4065 | 10.3508 | 2,677,204,658.75 | ||
16/09/2565 | 10.4102 | 10.3545 | 2,678,164,109.86 | ||
15/09/2565 | 10.4424 | 10.3865 | 2,687,457,403.26 | ||
14/09/2565 | 10.4662 | 10.4103 | 2,694,109,926.20 | ||
13/09/2565 | 10.4820 | 10.4259 | 2,701,446,130.54 | ||
12/09/2565 | 10.5214 | 10.4651 | 2,719,604,636.10 | ||
09/09/2565 | 10.4994 | 10.4433 | 2,714,430,483.79 | ||
08/09/2565 | 10.4677 | 10.4118 | 2,707,694,415.99 | ||
07/09/2565 | 10.4577 | 10.4018 | 2,709,908,412.49 | ||
06/09/2565 | 10.4581 | 10.4022 | 2,710,360,997.80 | ||
05/09/2565 | 10.4656 | 10.4097 | 2,715,519,693.08 | ||
02/09/2565 | 10.4729 | 10.4170 | 2,718,469,996.08 | ||
01/09/2565 | 10.4770 | 10.4209 | 2,714,040,900.69 | ||
31/08/2565 | 10.4965 | 10.4404 | 2,720,320,601.51 | ||
30/08/2565 | 10.5114 | 10.4553 | 2,733,234,925.32 | ||
29/08/2565 | 10.5173 | 10.4610 | 2,738,072,222.83 | ||
26/08/2565 | 10.5390 | 10.4827 | 2,747,353,396.90 | ||
25/08/2565 | 10.5586 | 10.5021 | 2,754,471,979.57 | ||
24/08/2565 | 10.5317 | 10.4754 | 2,747,442,656.70 | ||
23/08/2565 | 10.5354 | 10.4791 | 2,757,964,008.39 | ||
22/08/2565 | 10.5235 | 10.4672 | 2,754,848,581.84 | ||
19/08/2565 | 10.5531 | 10.4966 | 2,762,691,284.16 | ||
18/08/2565 | 10.5823 | 10.5258 | 2,770,472,247.83 | ||
17/08/2565 | 10.5915 | 10.5348 | 2,773,066,435.09 | ||
16/08/2565 | 10.5902 | 10.5335 | 2,778,018,072.94 | ||
15/08/2565 | 10.5948 | 10.5381 | 2,779,113,765.55 | ||
11/08/2565 | 10.5741 | 10.5176 | 2,774,002,169.73 | ||
10/08/2565 | 10.5660 | 10.5095 | 2,783,548,315.35 | ||
09/08/2565 | 10.5426 | 10.4863 | 2,782,453,840.39 | ||
08/08/2565 | 10.5564 | 10.4999 | 2,782,125,992.15 | ||
05/08/2565 | 10.5490 | 10.4927 | 2,793,070,427.79 | ||
04/08/2565 | 10.5539 | 10.4974 | 2,796,945,997.17 | ||
03/08/2565 | 10.5481 | 10.4918 | 2,805,687,234.45 | ||
02/08/2565 | 10.5339 | 10.4776 | 2,849,794,928.41 | ||
01/08/2565 | 10.5362 | 10.4799 | 2,851,847,487.28 | ||
27/07/2565 | 10.4970 | 10.4409 | 2,841,228,955.81 | ||
26/07/2565 | 10.4639 | 10.4080 | 2,832,301,398.15 | ||
25/07/2565 | 10.4747 | 10.4188 | 2,835,406,405.16 | ||
22/07/2565 | 10.4664 | 10.4105 | 2,836,651,834.71 | ||
21/07/2565 | 10.4615 | 10.4056 | 2,836,851,143.87 | ||
20/07/2565 | 10.4495 | 10.3936 | 2,833,751,936.55 | ||
19/07/2565 | 10.4403 | 10.3844 | 2,836,218,096.80 | ||
18/07/2565 | 10.4354 | 10.3797 | 2,837,682,458.13 | ||
15/07/2565 | 10.4149 | 10.3592 | 2,832,114,276.12 | ||
14/07/2565 | 10.4120 | 10.3563 | 2,831,699,070.70 | ||
12/07/2565 | 10.4396 | 10.3837 | 2,839,238,972.64 | ||
11/07/2565 | 10.4557 | 10.3998 | 2,844,438,176.54 | ||
08/07/2565 | 10.4690 | 10.4131 | 2,852,063,124.07 | ||
07/07/2565 | 10.4674 | 10.4115 | 2,851,922,230.04 | ||
06/07/2565 | 10.4407 | 10.3848 | 2,848,107,809.75 | ||
05/07/2565 | 10.4404 | 10.3845 | 2,860,579,677.65 | ||
04/07/2565 | 10.4589 | 10.4030 | 2,866,642,943.50 | ||
01/07/2565 | 10.4501 | 10.3942 | 2,866,657,557.25 | ||
30/06/2565 | 10.4402 | 10.3843 | 2,866,814,545.33 | ||
29/06/2565 | 10.4612 | 10.4053 | 2,872,633,473.58 | ||
28/06/2565 | 10.4767 | 10.4206 | 2,876,384,491.08 | ||
27/06/2565 | 10.4831 | 10.4270 | 2,874,213,223.69 | ||
24/06/2565 | 10.4667 | 10.4108 | 2,870,028,144.04 | ||
23/06/2565 | 10.4266 | 10.3709 | 2,861,701,108.61 | ||
22/06/2565 | 10.4300 | 10.3743 | 2,862,857,307.18 | ||
21/06/2565 | 10.4503 | 10.3944 | 2,874,230,932.82 | ||
20/06/2565 | 10.4231 | 10.3674 | 2,869,240,656.07 | ||
17/06/2565 | 10.4234 | 10.3677 | 2,873,587,264.81 | ||
16/06/2565 | 10.4147 | 10.3590 | 2,872,657,276.00 | ||
15/06/2565 | 10.4592 | 10.4033 | 2,884,927,984.40 | ||
14/06/2565 | 10.4498 | 10.3939 | 2,882,344,623.48 | ||
13/06/2565 | 10.4721 | 10.4162 | 2,889,961,975.67 | ||
10/06/2565 | 10.5563 | 10.4998 | 2,913,247,811.38 | ||
09/06/2565 | 10.5901 | 10.5334 | 2,932,929,185.89 | ||
08/06/2565 | 10.6075 | 10.5508 | 2,951,352,837.79 | ||
07/06/2565 | 10.6037 | 10.5470 | 2,947,441,953.14 | ||
06/06/2565 | 10.6114 | 10.5547 | 2,955,651,737.67 | ||
02/06/2565 | 10.6126 | 10.5559 | 2,960,257,893.30 | ||
01/06/2565 | 10.6092 | 10.5525 | 2,958,907,412.19 | ||
31/05/2565 | 10.6215 | 10.5648 | 2,958,364,884.98 | ||
27/05/2565 | 10.5927 | 10.5360 | 2,947,943,157.93 | ||
26/05/2565 | 10.5643 | 10.5078 | 2,943,817,965.39 | ||
25/05/2565 | 10.5461 | 10.4898 | 2,939,813,199.91 | ||
24/05/2565 | 10.5349 | 10.4786 | 2,943,424,085.83 | ||
23/05/2565 | 10.5419 | 10.4856 | 2,945,415,245.17 | ||
20/05/2565 | 10.5234 | 10.4671 | 2,963,439,534.32 | ||
19/05/2565 | 10.4860 | 10.4299 | 2,953,800,134.56 | ||
18/05/2565 | 10.5071 | 10.4510 | 2,967,787,401.78 | ||
17/05/2565 | 10.5130 | 10.4569 | 2,973,388,350.46 | ||
13/05/2565 | 10.4722 | 10.4163 | 2,963,799,174.16 | ||
12/05/2565 | 10.4573 | 10.4014 | 2,969,396,374.02 | ||
11/05/2565 | 10.4970 | 10.4409 | 2,989,936,427.93 | ||
10/05/2565 | 10.4976 | 10.4415 | 2,996,669,798.10 | ||
09/05/2565 | 10.4995 | 10.4434 | 3,009,502,256.64 | ||
06/05/2565 | 10.5428 | 10.4865 | 3,027,643,401.35 | ||
05/05/2565 | 10.5860 | 10.5295 | 3,045,202,742.34 | ||
03/05/2565 | 10.6052 | 10.5485 | 3,061,249,719.46 | ||
29/04/2565 | 10.6163 | 10.5596 | 3,104,923,738.97 | ||
28/04/2565 | 10.6248 | 10.5681 | 3,114,673,674.77 | ||
27/04/2565 | 10.6116 | 10.5549 | 3,113,874,925.42 | ||
26/04/2565 | 10.6177 | 10.5610 | 3,116,832,647.68 | ||
25/04/2565 | 10.6302 | 10.5733 | 3,163,989,197.72 | ||
22/04/2565 | 10.6806 | 10.6235 | 3,200,541,366.02 | ||
21/04/2565 | 10.7179 | 10.6606 | 3,211,631,521.03 | ||
20/04/2565 | 10.7315 | 10.6742 | 3,216,622,248.16 | ||
19/04/2565 | 10.7549 | 10.6974 | 3,224,594,318.59 | ||
18/04/2565 | 10.7496 | 10.6921 | 3,233,053,228.30 | ||
12/04/2565 | 10.7574 | 10.6999 | 3,241,289,348.32 | ||
11/04/2565 | 10.7637 | 10.7062 | 3,244,903,432.92 | ||
08/04/2565 | 10.7923 | 10.7346 | 3,250,086,459.53 | ||
07/04/2565 | 10.7913 | 10.7336 | 3,252,173,909.11 | ||
05/04/2565 | 10.8253 | 10.7674 | 3,262,354,924.18 | ||
04/04/2565 | 10.8324 | 10.7745 | 3,264,666,793.59 | ||
01/04/2565 | 10.8275 | 10.7696 | 3,262,304,716.17 | ||
31/03/2565 | 10.8188 | 10.7609 | 3,259,560,715.80 | ||
30/03/2565 | 10.8254 | 10.7675 | 3,261,221,355.29 | ||
29/03/2565 | 10.8087 | 10.7510 | 3,255,696,180.24 | ||
28/03/2565 | 10.7924 | 10.7347 | 3,254,891,916.24 | ||
25/03/2565 | 10.7979 | 10.7402 | 3,256,778,307.36 | ||
24/03/2565 | 10.8084 | 10.7507 | 3,259,536,998.38 | ||
23/03/2565 | 10.8047 | 10.7470 | 3,258,793,285.29 | ||
22/03/2565 | 10.8089 | 10.7512 | 3,281,501,198.72 | ||
21/03/2565 | 10.8057 | 10.7480 | 3,276,195,061.20 | ||
18/03/2565 | 10.7934 | 10.7357 | 3,269,423,147.21 | ||
17/03/2565 | 10.7903 | 10.7326 | 3,267,977,416.60 | ||
16/03/2565 | 10.7637 | 10.7062 | 3,260,599,701.01 | ||
15/03/2565 | 10.7129 | 10.6556 | 3,247,072,051.17 | ||
14/03/2565 | 10.7352 | 10.6779 | 3,248,198,550.59 | ||
11/03/2565 | 10.7618 | 10.7043 | 3,255,100,994.07 | ||
10/03/2565 | 10.7661 | 10.7086 | 3,257,615,699.33 | ||
09/03/2565 | 10.7566 | 10.6991 | 3,258,406,487.01 | ||
08/03/2565 | 10.7269 | 10.6696 | 3,251,214,031.93 | ||
07/03/2565 | 10.7310 | 10.6737 | 3,253,721,493.69 | ||
04/03/2565 | 10.7969 | 10.7392 | 3,273,711,062.65 | ||
03/03/2565 | 10.8349 | 10.7770 | 3,284,815,814.29 | ||
02/03/2565 | 10.8415 | 10.7836 | 3,284,042,492.76 | ||
01/03/2565 | 10.8426 | 10.7847 | 3,292,895,202.87 | ||
28/02/2565 | 10.8504 | 10.7925 | 3,274,395,761.40 | ||
25/02/2565 | 10.8538 | 10.7957 | 3,281,423,673.32 | ||
24/02/2565 | 10.8117 | 10.7540 | 3,253,963,539.36 | ||
23/02/2565 | 10.8553 | 10.7972 | 3,267,978,015.57 | ||
22/02/2565 | 10.8551 | 10.7970 | 3,268,032,449.63 | ||
21/02/2565 | 10.8596 | 10.8015 | 3,269,384,948.01 | ||
18/02/2565 | 10.8854 | 10.8273 | 3,272,677,966.92 | ||
17/02/2565 | 10.8865 | 10.8284 | 3,271,021,336.63 | ||
15/02/2565 | 10.8836 | 10.8255 | 3,266,887,576.87 | ||
14/02/2565 | 10.8649 | 10.8068 | 3,259,958,989.03 | ||
11/02/2565 | 10.8960 | 10.8377 | 3,269,699,367.92 | ||
10/02/2565 | 10.9133 | 10.8550 | 3,270,807,650.25 | ||
09/02/2565 | 10.9228 | 10.8645 | 3,274,799,132.25 | ||
08/02/2565 | 10.8915 | 10.8332 | 3,265,996,745.02 | ||
07/02/2565 | 10.8887 | 10.8306 | 3,268,578,067.29 | ||
04/02/2565 | 10.8954 | 10.8371 | 3,269,440,506.33 | ||
31/01/2565 | 10.8930 | 10.8347 | 3,268,836,212.57 | ||
28/01/2565 | 10.8765 | 10.8184 | 3,263,417,068.41 | ||
27/01/2565 | 10.8727 | 10.8146 | 3,268,337,156.52 | ||
26/01/2565 | 10.8932 | 10.8349 | 3,261,257,116.38 | ||
25/01/2565 | 10.8773 | 10.8192 | 3,256,297,228.21 | ||
24/01/2565 | 10.8825 | 10.8244 | 3,249,954,090.42 | ||
21/01/2565 | 10.9133 | 10.8550 | 3,242,714,439.98 | ||
20/01/2565 | 10.9341 | 10.8756 | 3,230,294,940.84 | ||
19/01/2565 | 10.9330 | 10.8745 | 3,218,796,324.29 | ||
18/01/2565 | 10.9468 | 10.8883 | 3,228,633,602.37 | ||
17/01/2565 | 10.9738 | 10.9151 | 3,231,384,665.11 | ||
14/01/2565 | 10.9767 | 10.9180 | 3,233,338,781.99 | ||
13/01/2565 | 10.9908 | 10.9321 | 3,237,390,868.14 | ||
12/01/2565 | 10.9975 | 10.9388 | 3,238,360,175.28 | ||
11/01/2565 | 10.9740 | 10.9153 | 3,230,357,714.05 | ||
10/01/2565 | 10.9703 | 10.9116 | 3,228,891,893.20 | ||
07/01/2565 | 10.9842 | 10.9255 | 3,232,940,668.82 | ||
06/01/2565 | 10.9821 | 10.9234 | 3,234,018,363.41 | ||
05/01/2565 | 11.0174 | 10.9585 | 3,246,377,874.93 | ||
04/01/2565 | 11.0323 | 10.9734 | 3,252,503,366.08 | ||
30/12/2564 | 11.0203 | 10.9614 | 3,248,932,421.60 | ||
29/12/2564 | 11.0173 | 10.9584 | 3,246,596,633.09 | ||
28/12/2564 | 11.0115 | 10.9526 | 3,228,953,945.53 | ||
22/12/2564 | 10.9838 | 10.9251 | 3,219,248,731.72 | ||
21/12/2564 | 10.9749 | 10.9162 | 3,215,772,364.33 | ||
20/12/2564 | 10.9494 | 10.8909 | 3,207,376,435.68 | ||
17/12/2564 | 10.9776 | 10.9189 | 3,219,061,738.84 | ||
16/12/2564 | 10.9958 | 10.9371 | 3,217,821,174.96 | ||
15/12/2564 | 10.9767 | 10.9180 | 3,211,639,257.46 | ||
14/12/2564 | 10.9778 | 10.9191 | 3,211,798,588.04 | ||
13/12/2564 | 10.9881 | 10.9294 | 3,212,818,984.69 | ||
09/12/2564 | 10.9910 | 10.9323 | 3,215,220,049.02 | ||
08/12/2564 | 10.9943 | 10.9356 | 3,220,017,331.81 | ||
07/12/2564 | 10.9885 | 10.9298 | 3,220,420,763.61 | ||
03/12/2564 | 10.9518 | 10.8933 | 3,207,726,927.43 | ||
02/12/2564 | 10.9531 | 10.8946 | 3,208,101,115.12 | ||
01/12/2564 | 10.9583 | 10.8998 | 3,208,642,938.08 | ||
30/11/2564 | 10.9484 | 10.8899 | 3,206,608,169.86 | ||
29/11/2564 | 10.9680 | 10.9093 | 3,212,318,670.81 | ||
26/11/2564 | 10.9657 | 10.9070 | 3,206,674,675.39 | ||
24/11/2564 | 11.0155 | 10.9566 | 3,214,155,988.27 | ||
23/11/2564 | 11.0149 | 10.9560 | 3,207,497,911.41 | ||
22/11/2564 | 11.0226 | 10.9637 | 3,209,294,777.77 | ||
19/11/2564 | 11.0178 | 10.9589 | 3,205,168,273.19 | ||
18/11/2564 | 11.0255 | 10.9666 | 3,201,501,396.69 | ||
17/11/2564 | 11.0261 | 10.9672 | 3,199,260,453.09 | ||
16/11/2564 | 11.0340 | 10.9751 | 3,198,454,874.69 | ||
15/11/2564 | 11.0304 | 10.9715 | 3,195,743,836.20 | ||
12/11/2564 | 11.0276 | 10.9687 | 3,194,929,394.98 | ||
11/11/2564 | 11.0184 | 10.9595 | 3,194,820,415.00 | ||
10/11/2564 | 11.0190 | 10.9601 | 3,198,542,067.59 | ||
09/11/2564 | 11.0290 | 10.9701 | 3,201,825,850.12 | ||
08/11/2564 | 11.0356 | 10.9767 | 3,203,988,654.61 | ||
05/11/2564 | 11.0313 | 10.9724 | 3,201,850,577.79 | ||
04/11/2564 | 11.0261 | 10.9672 | 3,197,675,637.85 | ||
03/11/2564 | 11.0043 | 10.9454 | 3,187,135,596.44 | ||
02/11/2564 | 11.0017 | 10.9428 | 3,185,943,914.41 | ||
01/11/2564 | 10.9968 | 10.9381 | 3,177,478,925.19 | ||
29/10/2564 | 10.9970 | 10.9383 | 3,115,453,088.46 | ||
28/10/2564 | 10.9962 | 10.9375 | 3,102,640,176.55 | ||
27/10/2564 | 10.9967 | 10.9380 | 3,099,914,878.39 | ||
26/10/2564 | 10.9994 | 10.9407 | 3,102,100,906.66 | ||
25/10/2564 | 10.9910 | 10.9323 | 3,097,094,114.12 | ||
21/10/2564 | 10.9911 | 10.9324 | 3,071,153,721.24 | ||
20/10/2564 | 10.9896 | 10.9309 | 3,047,633,871.28 | ||
19/10/2564 | 10.9914 | 10.9327 | 3,046,738,315.97 | ||
18/10/2564 | 10.9925 | 10.9338 | 3,039,052,643.81 | ||
15/10/2564 | 10.9923 | 10.9336 | 2,934,033,902.58 | ||
14/10/2564 | 10.9755 | 10.9168 | 2,926,720,976.16 | ||
12/10/2564 | 10.9572 | 10.8987 | 2,904,943,484.14 | ||
11/10/2564 | 10.9616 | 10.9031 | 2,902,018,541.75 | ||
08/10/2564 | 10.9731 | 10.9144 | 2,875,869,929.97 | ||
07/10/2564 | 10.9753 | 10.9166 | 2,852,981,239.02 | ||
06/10/2564 | 10.9605 | 10.9020 | 2,844,314,054.06 | ||
05/10/2564 | 10.9673 | 10.9086 | 2,839,890,256.37 | ||
04/10/2564 | 10.9616 | 10.9031 | 2,828,595,321.80 | ||
01/10/2564 | 10.9620 | 10.9035 | 2,813,060,747.97 | ||
30/09/2564 | 10.9697 | 10.9110 | 2,811,808,424.60 | ||
29/09/2564 | 10.9822 | 10.9235 | 2,799,285,901.94 | ||
28/09/2564 | 10.9829 | 10.9242 | 2,793,139,717.05 | ||
27/09/2564 | 11.0084 | 10.9495 | 2,797,039,058.50 | ||
23/09/2564 | 11.0212 | 10.9623 | 2,756,398,582.28 | ||
22/09/2564 | 11.0033 | 10.9444 | 2,735,400,905.66 | ||
21/09/2564 | 11.0010 | 10.9423 | 2,735,000,469.26 | ||
20/09/2564 | 10.9873 | 10.9286 | 2,724,735,957.94 | ||
17/09/2564 | 11.0256 | 10.9667 | 2,715,310,260.37 | ||
16/09/2564 | 11.0386 | 10.9797 | 2,712,174,171.79 | ||
15/09/2564 | 11.0458 | 10.9867 | 2,710,974,707.09 | ||
14/09/2564 | 11.0442 | 10.9851 | 2,699,363,150.45 | ||
13/09/2564 | 11.0471 | 10.9880 | 2,676,284,088.47 | ||
10/09/2564 | 11.0475 | 10.9884 | 2,672,765,700.56 | ||
09/09/2564 | 11.0458 | 10.9867 | 2,657,585,959.46 | ||
08/09/2564 | 11.0550 | 10.9959 | 2,638,707,398.42 | ||
07/09/2564 | 11.0643 | 11.0052 | 2,619,963,431.04 | ||
06/09/2564 | 11.0654 | 11.0063 | 2,540,746,598.02 | ||
03/09/2564 | 11.0713 | 11.0122 | 2,501,153,570.29 | ||
02/09/2564 | 11.0631 | 11.0040 | 2,495,834,091.60 | ||
01/09/2564 | 11.0626 | 11.0035 | 2,495,735,134.16 | ||
31/08/2564 | 11.0599 | 11.0008 | 2,493,754,944.04 | ||
30/08/2564 | 11.0637 | 11.0046 | 2,491,968,320.52 | ||
27/08/2564 | 11.0504 | 10.9913 | 2,486,288,158.07 | ||
26/08/2564 | 11.0427 | 10.9836 | 2,484,206,695.88 | ||
25/08/2564 | 11.0537 | 10.9946 | 2,482,731,287.92 | ||
24/08/2564 | 11.0556 | 10.9965 | 2,464,390,136.52 | ||
23/08/2564 | 11.0559 | 10.9968 | 2,450,830,464.14 | ||
20/08/2564 | 11.0396 | 10.9805 | 2,436,783,468.95 | ||
19/08/2564 | 11.0350 | 10.9761 | 2,415,746,733.56 | ||
18/08/2564 | 11.0368 | 10.9779 | 2,414,805,140.77 | ||
17/08/2564 | 11.0414 | 10.9823 | 2,401,952,318.98 | ||
16/08/2564 | 11.0521 | 10.9930 | 2,399,582,270.64 | ||
13/08/2564 | 11.0507 | 10.9916 | 2,352,928,584.78 | ||
11/08/2564 | 11.0477 | 10.9886 | 2,350,192,451.42 | ||
10/08/2564 | 11.0542 | 10.9951 | 2,346,585,004.46 | ||
09/08/2564 | 11.0480 | 10.9889 | 2,341,274,012.82 | ||
06/08/2564 | 11.0479 | 10.9888 | 2,295,465,560.21 | ||
05/08/2564 | 11.0500 | 10.9909 | 2,282,443,252.15 | ||
04/08/2564 | 11.0391 | 10.9800 | 2,283,106,397.69 | ||
03/08/2564 | 11.0302 | 10.9713 | 2,262,272,116.29 | ||
02/08/2564 | 11.0208 | 10.9619 | 2,196,803,799.01 | ||
30/07/2564 | 11.0160 | 10.9571 | 2,103,574,901.91 | ||
29/07/2564 | 11.0260 | 10.9671 | 2,105,091,266.92 | ||
27/07/2564 | 11.0117 | 10.9528 | 2,102,303,475.70 | ||
23/07/2564 | 11.0366 | 10.9777 | 2,037,319,900.09 | ||
22/07/2564 | 11.0305 | 10.9716 | 2,012,924,380.26 | ||
21/07/2564 | 11.0224 | 10.9635 | 2,003,213,552.78 | ||
20/07/2564 | 11.0028 | 10.9439 | 2,001,130,426.65 | ||
19/07/2564 | 10.9902 | 10.9315 | 2,000,071,820.32 | ||
16/07/2564 | 11.0176 | 10.9587 | 1,984,609,639.33 | ||
15/07/2564 | 11.0272 | 10.9683 | 1,979,870,356.89 | ||
14/07/2564 | 11.0344 | 10.9755 | 1,997,342,656.95 | ||
13/07/2564 | 11.0379 | 10.9790 | 2,019,849,333.49 | ||
12/07/2564 | 11.0327 | 10.9738 | 1,996,717,279.78 | ||
09/07/2564 | 11.0195 | 10.9606 | 1,997,717,659.35 | ||
08/07/2564 | 11.0086 | 10.9497 | 2,010,341,769.54 | ||
07/07/2564 | 11.0347 | 10.9758 | 2,021,433,161.95 | ||
06/07/2564 | 11.0278 | 10.9689 | 2,018,384,366.47 | ||
05/07/2564 | 11.0296 | 10.9707 | 2,017,418,989.41 | ||
02/07/2564 | 11.0233 | 10.9644 | 2,004,466,594.24 | ||
01/07/2564 | 11.0283 | 10.9694 | 2,007,128,089.89 | ||
30/06/2564 | 11.0255 | 10.9666 | 1,999,072,614.72 | ||
29/06/2564 | 11.0243 | 10.9654 | 1,974,165,624.93 | ||
28/06/2564 | 11.0163 | 10.9574 | 1,960,375,301.14 | ||
25/06/2564 | 11.0121 | 10.9532 | 1,959,337,245.96 | ||
24/06/2564 | 10.9946 | 10.9359 | 1,947,772,720.21 | ||
23/06/2564 | 10.9832 | 10.9245 | 1,942,001,226.48 | ||
22/06/2564 | 10.9882 | 10.9295 | 1,935,478,741.38 | ||
21/06/2564 | 10.9782 | 10.9195 | 1,922,985,978.76 | ||
18/06/2564 | 10.9799 | 10.9212 | 1,896,559,696.74 | ||
17/06/2564 | 10.9809 | 10.9222 | 1,895,099,409.58 | ||
16/06/2564 | 10.9778 | 10.9191 | 1,910,592,808.78 | ||
15/06/2564 | 10.9877 | 10.9290 | 1,910,800,569.46 | ||
14/06/2564 | 10.9910 | 10.9323 | 1,908,248,082.11 | ||
11/06/2564 | 10.9839 | 10.9252 | 1,908,576,586.77 | ||
10/06/2564 | 10.9798 | 10.9211 | 1,906,115,787.17 | ||
09/06/2564 | 10.9660 | 10.9073 | 1,904,728,416.35 | ||
08/06/2564 | 10.9600 | 10.9015 | 1,895,813,627.58 | ||
07/06/2564 | 10.9539 | 10.8954 | 1,896,426,224.06 | ||
04/06/2564 | 10.9506 | 10.8921 | 1,899,914,375.00 | ||
02/06/2564 | 10.9492 | 10.8907 | 1,903,425,038.66 | ||
01/06/2564 | 10.9481 | 10.8896 | 1,901,663,270.51 | ||
31/05/2564 | 10.9424 | 10.8839 | 1,899,845,688.99 | ||
28/05/2564 | 10.9337 | 10.8752 | 1,887,745,873.32 | ||
27/05/2564 | 10.9267 | 10.8682 | 1,890,954,168.49 | ||
25/05/2564 | 10.9180 | 10.8597 | 1,883,645,815.31 | ||
24/05/2564 | 10.8951 | 10.8368 | 1,877,727,116.62 | ||
21/05/2564 | 10.8913 | 10.8330 | 1,874,714,959.47 | ||
20/05/2564 | 10.8818 | 10.8237 | 1,872,063,794.57 | ||
19/05/2564 | 10.8758 | 10.8177 | 1,866,002,934.54 | ||
18/05/2564 | 10.8893 | 10.8310 | 1,868,820,349.34 | ||
17/05/2564 | 10.8742 | 10.8161 | 1,865,286,642.40 | ||
14/05/2564 | 10.8700 | 10.8119 | 1,870,272,563.48 | ||
13/05/2564 | 10.8532 | 10.7951 | 1,872,144,153.27 | ||
12/05/2564 | 10.8605 | 10.8024 | 1,876,742,214.28 | ||
11/05/2564 | 10.8778 | 10.8197 | 1,869,563,637.09 | ||
10/05/2564 | 10.9040 | 10.8457 | 1,873,095,248.09 | ||
07/05/2564 | 10.9063 | 10.8480 | 1,882,503,360.15 | ||
06/05/2564 | 10.8970 | 10.8387 | 1,882,994,720.59 | ||
05/05/2564 | 10.8903 | 10.8320 | 1,888,561,420.49 | ||
30/04/2564 | 10.9127 | 10.8544 | 1,875,691,130.12 | ||
29/04/2564 | 10.9181 | 10.8598 | 1,838,841,618.42 | ||
28/04/2564 | 10.9127 | 10.8544 | 1,843,249,330.44 | ||
27/04/2564 | 10.9090 | 10.8507 | 1,840,927,218.99 | ||
26/04/2564 | 10.9078 | 10.8495 | 1,834,339,461.71 | ||
23/04/2564 | 10.8921 | 10.8338 | 1,828,989,569.50 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต