กองทุนเปิดกรุงไทยศรีสิริ (ชนิดจ่ายเงินปันผล) : KTSRI-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 9.4932 | 9.4425 | 33,025,889.17 | ||
29/04/2567 | 9.5175 | 9.4666 | 33,586,860.01 | ||
26/04/2567 | 9.5009 | 9.4502 | 33,528,239.59 | ||
25/04/2567 | 9.4845 | 9.4338 | 33,470,365.92 | ||
24/04/2567 | 9.4918 | 9.4411 | 34,418,645.31 | ||
23/04/2567 | 9.4857 | 9.4350 | 34,396,149.62 | ||
22/04/2567 | 9.4575 | 9.4070 | 34,291,303.63 | ||
19/04/2567 | 9.4276 | 9.3771 | 34,444,680.37 | ||
18/04/2567 | 9.4613 | 9.4108 | 34,568,169.66 | ||
17/04/2567 | 9.4613 | 9.4108 | 34,569,994.45 | ||
11/04/2567 | 9.5742 | 9.5231 | 35,038,177.16 | ||
09/04/2567 | 9.5994 | 9.5481 | 35,139,581.54 | ||
03/04/2567 | 9.5960 | 9.5447 | 35,127,159.84 | ||
02/04/2567 | 9.5917 | 9.5404 | 35,095,781.14 | ||
28/03/2567 | 9.5933 | 9.5420 | 35,100,181.81 | ||
27/03/2567 | 9.5946 | 9.5433 | 35,151,445.30 | ||
26/03/2567 | 9.5788 | 9.5275 | 35,107,660.14 | ||
25/03/2567 | 9.5802 | 9.5289 | 35,212,515.45 | ||
22/03/2567 | 9.5927 | 9.5414 | 35,258,707.69 | ||
21/03/2567 | 9.6043 | 9.5530 | 35,301,512.09 | ||
20/03/2567 | 9.5883 | 9.5370 | 35,242,470.14 | ||
19/03/2567 | 9.5791 | 9.5278 | 35,208,629.52 | ||
18/03/2567 | 9.5802 | 9.5289 | 35,212,700.36 | ||
15/03/2567 | 9.5682 | 9.5171 | 35,168,934.71 | ||
14/03/2567 | 9.5818 | 9.5305 | 35,218,663.61 | ||
13/03/2567 | 9.5832 | 9.5319 | 35,223,705.60 | ||
12/03/2567 | 9.5797 | 9.5284 | 35,210,991.99 | ||
11/03/2567 | 9.5584 | 9.5073 | 35,132,723.17 | ||
08/03/2567 | 9.5606 | 9.5095 | 35,140,649.81 | ||
07/03/2567 | 9.5567 | 9.5056 | 35,126,313.41 | ||
06/03/2567 | 9.5447 | 9.4936 | 35,065,106.75 | ||
05/03/2567 | 9.5278 | 9.4769 | 35,002,431.15 | ||
04/03/2567 | 9.5430 | 9.4919 | 35,518,400.96 | ||
01/03/2567 | 9.5474 | 9.4963 | 35,535,310.97 | ||
29/02/2567 | 9.5249 | 9.4740 | 35,450,974.35 | ||
28/02/2567 | 9.5234 | 9.4725 | 35,443,399.83 | ||
27/02/2567 | 9.5402 | 9.4891 | 35,505,632.25 | ||
23/02/2567 | 9.5410 | 9.4899 | 35,500,717.27 | ||
22/02/2567 | 9.5354 | 9.4845 | 35,480,228.58 | ||
21/02/2567 | 9.5025 | 9.4516 | 35,357,428.53 | ||
20/02/2567 | 9.4944 | 9.4437 | 35,322,286.53 | ||
08/02/2567 | 9.4765 | 9.4258 | 35,255,809.18 | ||
07/02/2567 | 9.4742 | 9.4235 | 35,245,986.52 | ||
06/02/2567 | 9.4693 | 9.4186 | 35,226,671.75 | ||
05/02/2567 | 9.4453 | 9.3948 | 35,116,676.94 | ||
02/02/2567 | 9.4438 | 9.3933 | 35,111,138.29 | ||
01/02/2567 | 9.4250 | 9.3747 | 35,041,522.73 | ||
31/01/2567 | 9.4020 | 9.3517 | 34,956,424.71 | ||
30/01/2567 | 9.4259 | 9.3756 | 35,043,790.74 | ||
29/01/2567 | 9.4319 | 9.3814 | 35,064,878.31 | ||
26/01/2567 | 9.4186 | 9.3683 | 35,015,618.42 | ||
25/01/2567 | 9.4344 | 9.3839 | 35,073,132.38 | ||
24/01/2567 | 9.4260 | 9.3757 | 35,042,235.90 | ||
23/01/2567 | 9.4010 | 9.3507 | 34,948,992.36 | ||
22/01/2567 | 9.4044 | 9.3541 | 34,961,677.97 | ||
19/01/2567 | 9.3957 | 9.3454 | 34,928,993.33 | ||
18/01/2567 | 9.3770 | 9.3269 | 34,859,938.71 | ||
17/01/2567 | 9.3665 | 9.3164 | 34,847,695.17 | ||
16/01/2567 | 9.4046 | 9.3543 | 34,990,509.11 | ||
12/01/2567 | 9.4323 | 9.3818 | 35,092,465.34 | ||
11/01/2567 | 9.4252 | 9.3749 | 35,066,458.78 | ||
10/01/2567 | 9.4249 | 9.3746 | 35,065,084.01 | ||
09/01/2567 | 9.4123 | 9.3620 | 35,018,408.14 | ||
08/01/2567 | 9.3988 | 9.3485 | 34,965,944.03 | ||
05/01/2567 | 9.3741 | 9.3240 | 34,873,290.59 | ||
04/01/2567 | 9.3857 | 9.3356 | 34,910,565.46 | ||
03/01/2567 | 9.3866 | 9.3365 | 34,919,695.27 | ||
02/01/2567 | 9.4205 | 9.3702 | 35,029,928.68 | ||
28/12/2566 | 9.4455 | 9.3950 | 35,123,022.79 | ||
27/12/2566 | 9.4305 | 9.3800 | 35,063,912.07 | ||
21/12/2566 | 9.3777 | 9.3276 | 34,865,775.29 | ||
20/12/2566 | 9.3645 | 9.3144 | 34,819,451.22 | ||
19/12/2566 | 9.3763 | 9.3262 | 34,862,406.36 | ||
18/12/2566 | 9.3594 | 9.3093 | 34,798,605.69 | ||
15/12/2566 | 9.3515 | 9.3016 | 34,772,455.58 | ||
14/12/2566 | 9.3310 | 9.2811 | 34,695,908.46 | ||
13/12/2566 | 9.2997 | 9.2500 | 34,577,606.46 | ||
12/12/2566 | 9.2856 | 9.2359 | 34,525,957.01 | ||
08/12/2566 | 9.2511 | 9.2016 | 34,396,717.97 | ||
07/12/2566 | 9.2410 | 9.1915 | 34,348,306.52 | ||
06/12/2566 | 9.2518 | 9.2023 | 34,388,214.17 | ||
04/12/2566 | 9.2491 | 9.1996 | 34,383,015.60 | ||
01/12/2566 | 9.2551 | 9.2056 | 34,391,307.34 | ||
30/11/2566 | 9.2527 | 9.2032 | 34,382,299.44 | ||
29/11/2566 | 9.2464 | 9.1969 | 34,357,054.91 | ||
28/11/2566 | 9.2469 | 9.1974 | 34,358,802.78 | ||
27/11/2566 | 9.2341 | 9.1848 | 34,311,731.40 | ||
24/11/2566 | 9.2483 | 9.1988 | 34,364,013.32 | ||
22/11/2566 | 9.2647 | 9.2152 | 34,424,153.58 | ||
21/11/2566 | 9.2792 | 9.2295 | 34,477,654.09 | ||
20/11/2566 | 9.2745 | 9.2250 | 34,459,537.79 | ||
17/11/2566 | 9.2359 | 9.1866 | 34,316,366.92 | ||
16/11/2566 | 9.2286 | 9.1793 | 34,290,944.41 | ||
15/11/2566 | 9.2228 | 9.1735 | 34,269,554.90 | ||
14/11/2566 | 9.1685 | 9.1194 | 34,067,535.41 | ||
10/11/2566 | 9.1076 | 9.0589 | 33,841,451.22 | ||
09/11/2566 | 9.1047 | 9.0560 | 33,830,722.62 | ||
08/11/2566 | 9.1160 | 9.0673 | 33,872,671.65 | ||
07/11/2566 | 9.0956 | 9.0469 | 33,794,655.10 | ||
06/11/2566 | 9.1070 | 9.0583 | 33,837,064.92 | ||
03/11/2566 | 9.0861 | 9.0376 | 33,757,778.81 | ||
02/11/2566 | 9.0426 | 8.9943 | 33,596,079.26 | ||
31/10/2566 | 8.9589 | 8.9110 | 33,721,274.51 | ||
30/10/2566 | 8.9698 | 8.9219 | 33,759,121.04 | ||
27/10/2566 | 8.9530 | 8.9051 | 33,695,787.37 | ||
26/10/2566 | 8.9298 | 8.8821 | 33,609,000.24 | ||
25/10/2566 | 8.9960 | 8.9479 | 33,858,608.15 | ||
24/10/2566 | 9.0096 | 8.9615 | 33,909,901.43 | ||
19/10/2566 | 9.0740 | 9.0255 | 34,149,229.60 | ||
18/10/2566 | 9.1236 | 9.0749 | 34,331,068.86 | ||
17/10/2566 | 9.1556 | 9.1067 | 34,450,489.16 | ||
16/10/2566 | 9.1483 | 9.0994 | 34,419,869.47 | ||
12/10/2566 | 9.1869 | 9.1378 | 34,565,234.61 | ||
11/10/2566 | 9.2020 | 9.1529 | 34,622,065.67 | ||
10/10/2566 | 9.1786 | 9.1295 | 34,507,806.21 | ||
28/09/2566 | 9.1979 | 9.1488 | 34,578,875.95 | ||
27/09/2566 | 9.2021 | 9.1530 | 34,594,631.84 | ||
26/09/2566 | 9.1918 | 9.1427 | 34,555,825.68 | ||
25/09/2566 | 9.2231 | 9.1738 | 34,673,238.44 | ||
22/09/2566 | 9.2494 | 9.1999 | 34,772,088.50 | ||
21/09/2566 | 9.2353 | 9.1860 | 34,719,402.61 | ||
20/09/2566 | 9.2759 | 9.2264 | 34,871,886.52 | ||
19/09/2566 | 9.3003 | 9.2506 | 34,965,520.43 | ||
18/09/2566 | 9.3098 | 9.2601 | 35,001,523.68 | ||
15/09/2566 | 9.3360 | 9.2861 | 35,099,628.96 | ||
14/09/2566 | 9.3537 | 9.3036 | 35,166,199.54 | ||
13/09/2566 | 9.3310 | 9.2811 | 35,081,861.54 | ||
12/09/2566 | 9.3453 | 9.2954 | 35,135,801.71 | ||
11/09/2566 | 9.3506 | 9.3007 | 35,158,668.89 | ||
08/09/2566 | 9.3391 | 9.2892 | 35,115,041.87 | ||
07/09/2566 | 9.3416 | 9.2917 | 35,124,750.20 | ||
06/09/2566 | 9.3574 | 9.3073 | 35,183,828.96 | ||
05/09/2566 | 9.3715 | 9.3214 | 35,219,907.80 | ||
31/08/2566 | 9.3698 | 9.3197 | 35,203,616.11 | ||
30/08/2566 | 9.3779 | 9.3278 | 35,231,925.99 | ||
29/08/2566 | 9.3631 | 9.3130 | 35,176,374.91 | ||
28/08/2566 | 9.3256 | 9.2757 | 35,168,393.90 | ||
25/08/2566 | 9.2950 | 9.2453 | 35,052,866.12 | ||
24/08/2566 | 9.2966 | 9.2469 | 36,449,913.29 | ||
23/08/2566 | 9.2953 | 9.2456 | 36,444,963.10 | ||
22/08/2566 | 9.2848 | 9.2351 | 36,403,753.76 | ||
21/08/2566 | 9.2771 | 9.2276 | 36,373,765.68 | ||
18/08/2566 | 9.2811 | 9.2314 | 36,389,237.88 | ||
17/08/2566 | 9.3074 | 9.2577 | 36,492,507.38 | ||
16/08/2566 | 9.3122 | 9.2625 | 36,511,531.46 | ||
11/08/2566 | 9.3691 | 9.3190 | 36,734,412.47 | ||
10/08/2566 | 9.3940 | 9.3437 | 37,286,982.03 | ||
08/08/2566 | 9.3836 | 9.3335 | 37,515,882.99 | ||
07/08/2566 | 9.4092 | 9.3589 | 37,614,191.84 | ||
04/08/2566 | 9.3997 | 9.3494 | 37,577,899.50 | ||
03/08/2566 | 9.3890 | 9.3389 | 37,535,539.75 | ||
02/08/2566 | 9.3987 | 9.3484 | 39,380,822.80 | ||
31/07/2566 | 9.4633 | 9.4128 | 39,648,813.12 | ||
27/07/2566 | 9.4129 | 9.3626 | 39,438,203.08 | ||
26/07/2566 | 9.4169 | 9.3666 | 43,136,445.86 | ||
25/07/2566 | 9.4286 | 9.3781 | 43,269,427.97 | ||
24/07/2566 | 9.3905 | 9.3402 | 43,094,592.67 | ||
21/07/2566 | 9.3969 | 9.3466 | 43,124,114.78 | ||
20/07/2566 | 9.3868 | 9.3367 | 43,078,113.19 | ||
19/07/2566 | 9.3994 | 9.3491 | 43,236,488.52 | ||
18/07/2566 | 9.4054 | 9.3551 | 43,264,060.43 | ||
17/07/2566 | 9.4084 | 9.3581 | 43,277,815.64 | ||
14/07/2566 | 9.4122 | 9.3619 | 43,300,635.82 | ||
13/07/2566 | 9.3911 | 9.3408 | 43,203,336.02 | ||
12/07/2566 | 9.3610 | 9.3109 | 43,062,853.56 | ||
11/07/2566 | 9.3250 | 9.2751 | 42,892,423.67 | ||
10/07/2566 | 9.3085 | 9.2588 | 42,819,825.64 | ||
07/07/2566 | 9.2887 | 9.2390 | 42,728,251.41 | ||
06/07/2566 | 9.2894 | 9.2397 | 42,731,716.43 | ||
05/07/2566 | 9.3306 | 9.2807 | 42,921,363.11 | ||
03/07/2566 | 9.3533 | 9.3032 | 43,005,501.80 | ||
30/06/2566 | 9.3368 | 9.2869 | 43,016,700.50 | ||
28/06/2566 | 9.3065 | 9.2568 | 42,877,134.56 | ||
27/06/2566 | 9.2987 | 9.2490 | 42,840,131.54 | ||
26/06/2566 | 9.2746 | 9.2251 | 42,784,117.04 | ||
21/06/2566 | 9.3297 | 9.2798 | 43,037,970.84 | ||
20/06/2566 | 9.3503 | 9.3004 | 43,134,541.87 | ||
16/06/2566 | 9.4085 | 9.3582 | 43,402,531.79 | ||
15/06/2566 | 9.4013 | 9.3510 | 43,369,638.25 | ||
14/06/2566 | 9.3809 | 9.3308 | 43,275,530.55 | ||
13/06/2566 | 9.3710 | 9.3209 | 43,229,674.66 | ||
12/06/2566 | 9.3489 | 9.2990 | 43,128,070.70 | ||
09/06/2566 | 9.3336 | 9.2837 | 43,057,068.33 | ||
08/06/2566 | 9.3316 | 9.2817 | 43,048,201.50 | ||
07/06/2566 | 9.3271 | 9.2772 | 43,005,024.47 | ||
06/06/2566 | 9.3275 | 9.2776 | 43,004,069.66 | ||
01/06/2566 | 9.2735 | 9.2240 | 42,754,189.45 | ||
31/05/2566 | 9.2505 | 9.2010 | 42,647,912.29 | ||
30/05/2566 | 9.2751 | 9.2256 | 42,755,449.31 | ||
24/05/2566 | 9.2444 | 9.1949 | 42,608,397.92 | ||
23/05/2566 | 9.2845 | 9.2348 | 42,794,116.77 | ||
22/05/2566 | 9.3021 | 9.2524 | 42,875,720.46 | ||
19/05/2566 | 9.2952 | 9.2455 | 42,842,579.07 | ||
17/05/2566 | 9.2683 | 9.2188 | 42,718,898.61 | ||
16/05/2566 | 9.2639 | 9.2144 | 42,698,475.48 | ||
15/05/2566 | 9.2776 | 9.2279 | 42,761,294.49 | ||
12/05/2566 | 9.2794 | 9.2297 | 42,769,705.69 | ||
11/05/2566 | 9.2826 | 9.2329 | 42,774,511.46 | ||
10/05/2566 | 9.2912 | 9.2415 | 42,794,220.54 | ||
08/05/2566 | 9.3063 | 9.2566 | 42,859,705.81 | ||
28/04/2566 | 9.3112 | 9.2615 | 42,882,490.72 | ||
27/04/2566 | 9.2908 | 9.2411 | 42,786,399.85 | ||
26/04/2566 | 9.2648 | 9.2153 | 42,666,794.98 | ||
25/04/2566 | 9.2780 | 9.2283 | 42,727,454.01 | ||
24/04/2566 | 9.3300 | 9.2801 | 44,966,978.45 | ||
21/04/2566 | 9.3341 | 9.2842 | 44,986,851.62 | ||
20/04/2566 | 9.3544 | 9.3043 | 45,093,833.18 | ||
19/04/2566 | 9.3766 | 9.3265 | 45,201,275.41 | ||
18/04/2566 | 9.3904 | 9.3401 | 45,267,473.87 | ||
17/04/2566 | 9.3978 | 9.3475 | 45,303,040.70 | ||
12/04/2566 | 9.3513 | 9.3014 | 45,079,492.76 | ||
11/04/2566 | 9.3552 | 9.3051 | 45,097,521.18 | ||
04/04/2566 | 9.3646 | 9.3145 | 45,143,169.10 | ||
03/04/2566 | 9.3823 | 9.3322 | 45,200,638.78 | ||
31/03/2566 | 9.3424 | 9.2925 | 45,008,532.83 | ||
30/03/2566 | 9.3163 | 9.2664 | 44,880,459.64 | ||
29/03/2566 | 9.2784 | 9.2287 | 44,695,954.74 | ||
28/03/2566 | 9.2493 | 9.1998 | 44,558,064.61 | ||
27/03/2566 | 9.2440 | 9.1945 | 44,532,468.28 | ||
24/03/2566 | 9.2283 | 9.1790 | 44,457,178.73 | ||
23/03/2566 | 9.2504 | 9.2009 | 44,563,397.73 | ||
22/03/2566 | 9.2365 | 9.1872 | 44,499,561.85 | ||
21/03/2566 | 9.2385 | 9.1892 | 44,509,215.17 | ||
20/03/2566 | 9.1622 | 9.1133 | 44,160,629.57 | ||
17/03/2566 | 9.2155 | 9.1662 | 47,414,256.84 | ||
16/03/2566 | 9.2262 | 9.1769 | 47,470,283.58 | ||
15/03/2566 | 9.2211 | 9.1718 | 47,444,117.85 | ||
14/03/2566 | 9.2614 | 9.2119 | 47,696,808.17 | ||
13/03/2566 | 9.2704 | 9.2209 | 47,722,289.95 | ||
10/03/2566 | 9.3042 | 9.2545 | 47,896,301.05 | ||
09/03/2566 | 9.3561 | 9.3060 | 48,143,180.19 | ||
08/03/2566 | 9.3894 | 9.3393 | 48,792,684.55 | ||
07/03/2566 | 9.3887 | 9.3386 | 48,795,231.66 | ||
03/03/2566 | 9.4265 | 9.3762 | 48,988,550.75 | ||
02/03/2566 | 9.4016 | 9.3513 | 48,859,314.29 | ||
01/03/2566 | 9.4103 | 9.3600 | 48,903,239.17 | ||
28/02/2566 | 9.4116 | 9.3613 | 48,909,950.64 | ||
27/02/2566 | 9.4075 | 9.3572 | 48,905,934.92 | ||
24/02/2566 | 9.4013 | 9.3510 | 48,873,391.57 | ||
23/02/2566 | 9.4554 | 9.4049 | 49,154,774.17 | ||
22/02/2566 | 9.4453 | 9.3948 | 49,102,212.32 | ||
21/02/2566 | 9.4730 | 9.4223 | 49,246,202.30 | ||
17/02/2566 | 9.4882 | 9.4375 | 49,320,058.80 | ||
16/02/2566 | 9.5200 | 9.4691 | 49,485,221.51 | ||
15/02/2566 | 9.5308 | 9.4799 | 49,541,517.44 | ||
14/02/2566 | 9.5497 | 9.4986 | 49,639,769.90 | ||
13/02/2566 | 9.5477 | 9.4966 | 49,628,386.49 | ||
10/02/2566 | 9.5367 | 9.4858 | 49,571,724.88 | ||
09/02/2566 | 9.5617 | 9.5106 | 49,701,135.33 | ||
08/02/2566 | 9.5663 | 9.5152 | 49,725,185.46 | ||
07/02/2566 | 9.5761 | 9.5250 | 49,854,832.37 | ||
06/02/2566 | 9.5606 | 9.5095 | 49,777,464.63 | ||
03/02/2566 | 9.5997 | 9.5484 | 49,981,334.55 | ||
02/02/2566 | 9.6247 | 9.5732 | 54,286,413.94 | ||
01/02/2566 | 9.5985 | 9.5472 | 54,137,719.91 | ||
31/01/2566 | 9.5634 | 9.5123 | 53,940,609.22 | ||
30/01/2566 | 9.5630 | 9.5119 | 54,978,727.46 | ||
19/01/2566 | 9.5335 | 9.4826 | 54,809,603.12 | ||
18/01/2566 | 9.5345 | 9.4836 | 54,833,370.70 | ||
17/01/2566 | 9.5310 | 9.4801 | 54,812,333.91 | ||
13/01/2566 | 9.5256 | 9.4747 | 54,781,077.25 | ||
12/01/2566 | 9.5141 | 9.4632 | 54,714,456.42 | ||
11/01/2566 | 9.4973 | 9.4466 | 54,618,623.18 | ||
10/01/2566 | 9.4795 | 9.4288 | 54,513,358.90 | ||
09/01/2566 | 9.4759 | 9.4252 | 54,490,196.79 | ||
06/01/2566 | 9.4444 | 9.3939 | 54,309,299.16 | ||
05/01/2566 | 9.4032 | 9.3529 | 54,073,406.32 | ||
04/01/2566 | 9.4217 | 9.3714 | 54,180,069.50 | ||
03/01/2566 | 9.4186 | 9.3683 | 54,122,497.02 | ||
30/12/2565 | 9.3992 | 9.3489 | 54,010,585.25 | ||
29/12/2565 | 9.4059 | 9.3556 | 54,049,002.69 | ||
28/12/2565 | 9.3742 | 9.3241 | 53,862,929.02 | ||
23/12/2565 | 9.3611 | 9.3110 | 53,787,816.69 | ||
22/12/2565 | 9.3600 | 9.3099 | 53,781,392.89 | ||
21/12/2565 | 9.3695 | 9.3194 | 53,835,932.81 | ||
20/12/2565 | 9.3510 | 9.3011 | 53,729,787.78 | ||
19/12/2565 | 9.3712 | 9.3211 | 53,850,455.25 | ||
16/12/2565 | 9.3873 | 9.3372 | 53,950,031.22 | ||
15/12/2565 | 9.4137 | 9.3634 | 54,101,523.08 | ||
14/12/2565 | 9.4628 | 9.4123 | 54,384,084.97 | ||
13/12/2565 | 9.4515 | 9.4010 | 54,318,735.07 | ||
09/12/2565 | 9.4248 | 9.3745 | 54,165,831.04 | ||
08/12/2565 | 9.4227 | 9.3724 | 54,153,717.58 | ||
07/12/2565 | 9.4105 | 9.3602 | 54,101,440.07 | ||
06/12/2565 | 9.4254 | 9.3751 | 54,185,924.96 | ||
02/12/2565 | 9.4698 | 9.4191 | 54,390,733.48 | ||
01/12/2565 | 9.4723 | 9.4216 | 54,404,585.44 | ||
30/11/2565 | 9.4554 | 9.4049 | 54,302,451.76 | ||
29/11/2565 | 9.3980 | 9.3477 | 54,001,573.98 | ||
28/11/2565 | 9.3804 | 9.3303 | 53,896,630.15 | ||
25/11/2565 | 9.4144 | 9.3641 | 54,071,324.33 | ||
22/11/2565 | 9.3879 | 9.3378 | 53,919,653.90 | ||
21/11/2565 | 9.3681 | 9.3180 | 53,805,299.08 | ||
18/11/2565 | 9.3755 | 9.3254 | 53,752,649.11 | ||
17/11/2565 | 9.3719 | 9.3218 | 53,732,309.63 | ||
16/11/2565 | 9.3913 | 9.3410 | 53,841,997.03 | ||
15/11/2565 | 9.4110 | 9.3607 | 53,955,515.85 | ||
14/11/2565 | 9.3842 | 9.3341 | 53,801,907.29 | ||
11/11/2565 | 9.4090 | 9.3587 | 53,944,172.96 | ||
10/11/2565 | 9.3478 | 9.2979 | 53,593,836.21 | ||
09/11/2565 | 9.2609 | 9.2114 | 53,095,296.61 | ||
08/11/2565 | 9.3034 | 9.2537 | 53,338,215.38 | ||
07/11/2565 | 9.2881 | 9.2384 | 53,256,380.49 | ||
04/11/2565 | 9.2766 | 9.2271 | 53,189,836.40 | ||
03/11/2565 | 9.2404 | 9.1909 | 51,067,717.33 | ||
02/11/2565 | 9.2826 | 9.2329 | 51,299,949.31 | ||
01/11/2565 | 9.3247 | 9.2748 | 51,524,764.02 | ||
31/10/2565 | 9.3078 | 9.2581 | 51,438,960.52 | ||
28/10/2565 | 9.3118 | 9.2621 | 51,466,123.49 | ||
27/10/2565 | 9.2950 | 9.2453 | 51,372,751.48 | ||
26/10/2565 | 9.2918 | 9.2421 | 51,354,198.72 | ||
25/10/2565 | 9.2839 | 9.2342 | 51,309,114.29 | ||
21/10/2565 | 9.2339 | 9.1846 | 51,033,325.77 | ||
20/10/2565 | 9.2087 | 9.1594 | 50,893,561.76 | ||
19/10/2565 | 9.2175 | 9.1682 | 50,942,273.92 | ||
18/10/2565 | 9.2404 | 9.1909 | 51,070,749.47 | ||
17/10/2565 | 9.2037 | 9.1544 | 51,793,569.84 | ||
12/10/2565 | 9.1630 | 9.1141 | 51,564,071.82 | ||
11/10/2565 | 9.1682 | 9.1191 | 51,592,846.92 | ||
10/10/2565 | 9.2226 | 9.1733 | 51,898,096.24 | ||
07/10/2565 | 9.2535 | 9.2040 | 52,079,827.86 | ||
06/10/2565 | 9.3038 | 9.2541 | 52,365,878.92 | ||
05/10/2565 | 9.3158 | 9.2659 | 52,428,081.30 | ||
04/10/2565 | 9.3097 | 9.2600 | 52,429,129.70 | ||
03/10/2565 | 9.2315 | 9.1822 | 51,983,351.18 | ||
30/09/2565 | 9.2144 | 9.1651 | 51,891,741.51 | ||
29/09/2565 | 9.2428 | 9.1933 | 52,214,639.13 | ||
28/09/2565 | 9.2661 | 9.2166 | 52,343,316.57 | ||
27/09/2565 | 9.2642 | 9.2147 | 52,332,553.63 | ||
26/09/2565 | 9.2768 | 9.2273 | 52,404,060.33 | ||
23/09/2565 | 9.3242 | 9.2743 | 52,671,492.57 | ||
22/09/2565 | 9.3954 | 9.3451 | 53,072,779.49 | ||
21/09/2565 | 9.4128 | 9.3625 | 53,171,384.99 | ||
20/09/2565 | 9.4502 | 9.3997 | 53,382,307.72 | ||
19/09/2565 | 9.4612 | 9.4107 | 53,443,954.43 | ||
16/09/2565 | 9.4665 | 9.4158 | 53,473,113.18 | ||
15/09/2565 | 9.5146 | 9.4637 | 53,745,250.47 | ||
14/09/2565 | 9.5542 | 9.5031 | 53,968,653.07 | ||
13/09/2565 | 9.5715 | 9.5204 | 54,065,862.37 | ||
12/09/2565 | 9.6530 | 9.6013 | 54,524,922.78 | ||
09/09/2565 | 9.6126 | 9.5613 | 54,297,217.24 | ||
08/09/2565 | 9.5543 | 9.5032 | 53,970,395.11 | ||
07/09/2565 | 9.5404 | 9.4893 | 53,873,637.96 | ||
06/09/2565 | 9.5262 | 9.4753 | 53,793,575.01 | ||
05/09/2565 | 9.5336 | 9.4827 | 53,833,487.89 | ||
02/09/2565 | 9.5432 | 9.4921 | 53,887,438.21 | ||
01/09/2565 | 9.5567 | 9.5056 | 53,960,794.97 | ||
31/08/2565 | 9.5854 | 9.5341 | 54,122,787.73 | ||
30/08/2565 | 9.6067 | 9.5554 | 54,245,052.58 | ||
29/08/2565 | 9.6201 | 9.5686 | 54,315,399.65 | ||
26/08/2565 | 9.6547 | 9.6030 | 54,510,289.24 | ||
25/08/2565 | 9.7030 | 9.6511 | 54,783,045.04 | ||
24/08/2565 | 9.6545 | 9.6028 | 54,508,288.46 | ||
23/08/2565 | 9.6593 | 9.6076 | 54,534,471.25 | ||
22/08/2565 | 9.6439 | 9.5924 | 54,445,731.05 | ||
19/08/2565 | 9.6964 | 9.6445 | 54,741,988.14 | ||
18/08/2565 | 9.7427 | 9.6906 | 55,000,278.50 | ||
17/08/2565 | 9.7551 | 9.7030 | 56,986,186.26 | ||
16/08/2565 | 9.7596 | 9.7075 | 57,019,245.87 | ||
15/08/2565 | 9.7630 | 9.7109 | 57,876,541.78 | ||
11/08/2565 | 9.7266 | 9.6747 | 63,488,996.90 | ||
10/08/2565 | 9.7115 | 9.6596 | 63,378,493.85 | ||
09/08/2565 | 9.6744 | 9.6227 | 63,136,107.61 | ||
08/08/2565 | 9.6978 | 9.6459 | 63,284,747.27 | ||
05/08/2565 | 9.6852 | 9.6335 | 63,203,236.32 | ||
04/08/2565 | 9.6949 | 9.6430 | 63,265,560.64 | ||
03/08/2565 | 9.6845 | 9.6328 | 63,189,339.05 | ||
02/08/2565 | 9.6537 | 9.6020 | 62,986,670.62 | ||
01/08/2565 | 9.6684 | 9.6167 | 63,081,433.03 | ||
27/07/2565 | 9.6107 | 9.5594 | 62,665,140.46 | ||
26/07/2565 | 9.5506 | 9.4995 | 62,281,878.83 | ||
25/07/2565 | 9.5750 | 9.5239 | 62,441,557.12 | ||
22/07/2565 | 9.5695 | 9.5184 | 62,404,718.56 | ||
21/07/2565 | 9.5736 | 9.5225 | 62,445,099.80 | ||
20/07/2565 | 9.5461 | 9.4950 | 65,106,983.99 | ||
19/07/2565 | 9.5203 | 9.4694 | 64,930,594.82 | ||
18/07/2565 | 9.4978 | 9.4471 | 64,777,832.55 | ||
15/07/2565 | 9.4710 | 9.4203 | 64,594,628.86 | ||
14/07/2565 | 9.4543 | 9.4038 | 64,479,779.88 | ||
12/07/2565 | 9.4915 | 9.4408 | 64,735,819.41 | ||
11/07/2565 | 9.5261 | 9.4752 | 64,973,326.78 | ||
08/07/2565 | 9.5559 | 9.5048 | 65,176,577.48 | ||
07/07/2565 | 9.5566 | 9.5055 | 65,182,059.99 | ||
06/07/2565 | 9.5041 | 9.4532 | 64,822,756.56 | ||
05/07/2565 | 9.5039 | 9.4530 | 64,820,679.87 | ||
04/07/2565 | 9.5319 | 9.4810 | 65,010,751.88 | ||
01/07/2565 | 9.5236 | 9.4727 | 64,944,437.94 | ||
30/06/2565 | 9.5028 | 9.4519 | 64,801,700.06 | ||
29/06/2565 | 9.5440 | 9.4929 | 65,082,994.24 | ||
28/06/2565 | 9.5717 | 9.5206 | 65,272,144.09 | ||
27/06/2565 | 9.5831 | 9.5318 | 66,291,333.51 | ||
24/06/2565 | 9.5586 | 9.5075 | 66,122,154.13 | ||
23/06/2565 | 9.4761 | 9.4254 | 65,551,726.21 | ||
22/06/2565 | 9.4777 | 9.4270 | 65,562,525.89 | ||
21/06/2565 | 9.5140 | 9.4631 | 65,813,669.51 | ||
20/06/2565 | 9.4602 | 9.4097 | 65,433,868.43 | ||
17/06/2565 | 9.4635 | 9.4130 | 65,456,065.43 | ||
16/06/2565 | 9.4522 | 9.4017 | 65,357,639.32 | ||
15/06/2565 | 9.5366 | 9.4857 | 65,939,037.80 | ||
14/06/2565 | 9.5196 | 9.4687 | 65,821,406.22 | ||
13/06/2565 | 9.5383 | 9.4874 | 65,951,374.88 | ||
10/06/2565 | 9.6730 | 9.6213 | 66,882,347.87 | ||
09/06/2565 | 9.7287 | 9.6766 | 67,265,697.50 | ||
08/06/2565 | 9.7647 | 9.7124 | 67,515,096.12 | ||
07/06/2565 | 9.7601 | 9.7080 | 67,485,848.95 | ||
06/06/2565 | 9.7602 | 9.7081 | 67,588,190.48 | ||
02/06/2565 | 9.7641 | 9.7120 | 67,620,771.83 | ||
01/06/2565 | 9.7529 | 9.7008 | 68,505,253.11 | ||
31/05/2565 | 9.7743 | 9.7220 | 70,138,269.83 | ||
27/05/2565 | 9.7215 | 9.6696 | 69,755,387.80 | ||
26/05/2565 | 9.6745 | 9.6228 | 69,419,129.80 | ||
25/05/2565 | 9.6438 | 9.5923 | 69,197,388.21 | ||
24/05/2565 | 9.6290 | 9.5775 | 69,089,718.60 | ||
23/05/2565 | 9.6515 | 9.6000 | 69,241,912.62 | ||
20/05/2565 | 9.6258 | 9.5743 | 68,854,116.93 | ||
19/05/2565 | 9.5743 | 9.5232 | 68,486,364.73 | ||
18/05/2565 | 9.6155 | 9.5640 | 68,780,370.88 | ||
17/05/2565 | 9.6336 | 9.5821 | 68,955,951.77 | ||
13/05/2565 | 9.5577 | 9.5066 | 68,412,401.26 | ||
12/05/2565 | 9.5174 | 9.4665 | 68,124,054.19 | ||
11/05/2565 | 9.5768 | 9.5257 | 68,549,500.42 | ||
10/05/2565 | 9.5829 | 9.5316 | 68,592,966.87 | ||
09/05/2565 | 9.5846 | 9.5333 | 68,604,760.40 | ||
06/05/2565 | 9.6526 | 9.6009 | 69,091,756.39 | ||
05/05/2565 | 9.7050 | 9.6531 | 69,476,777.26 | ||
03/05/2565 | 9.7272 | 9.6751 | 69,617,005.68 | ||
29/04/2565 | 9.7332 | 9.6811 | 69,660,099.58 | ||
28/04/2565 | 9.7519 | 9.6998 | 69,794,693.58 | ||
27/04/2565 | 9.7198 | 9.6679 | 69,564,057.38 | ||
26/04/2565 | 9.7220 | 9.6701 | 69,570,271.20 | ||
25/04/2565 | 9.7476 | 9.6955 | 69,751,644.14 | ||
22/04/2565 | 9.8158 | 9.7633 | 70,238,572.27 | ||
21/04/2565 | 9.8732 | 9.8205 | 70,648,303.89 | ||
20/04/2565 | 9.8938 | 9.8409 | 70,795,789.99 | ||
19/04/2565 | 9.9183 | 9.8652 | 70,969,550.25 | ||
18/04/2565 | 9.9011 | 9.8482 | 71,251,812.45 | ||
12/04/2565 | 9.9072 | 9.8543 | 71,284,098.02 | ||
11/04/2565 | 9.9090 | 9.8561 | 71,297,571.47 | ||
08/04/2565 | 9.9545 | 9.9012 | 71,624,605.62 | ||
07/04/2565 | 9.9477 | 9.8946 | 71,557,926.20 | ||
05/04/2565 | 10.0052 | 9.9517 | 71,961,263.68 | ||
04/04/2565 | 10.0215 | 9.9680 | 72,033,388.12 | ||
01/04/2565 | 10.0080 | 9.9545 | 71,916,018.82 | ||
31/03/2565 | 9.9874 | 9.9341 | 70,268,639.80 | ||
30/03/2565 | 10.0085 | 9.9550 | 70,417,020.14 | ||
29/03/2565 | 9.9869 | 9.9336 | 70,264,769.11 | ||
28/03/2565 | 9.9638 | 9.9105 | 70,098,225.62 | ||
25/03/2565 | 9.9648 | 9.9115 | 70,105,005.49 | ||
24/03/2565 | 9.9760 | 9.9227 | 70,184,471.15 | ||
23/03/2565 | 9.9632 | 9.9099 | 70,093,681.54 | ||
22/03/2565 | 9.9626 | 9.9093 | 70,109,114.54 | ||
21/03/2565 | 9.9517 | 9.8986 | 70,030,804.50 | ||
18/03/2565 | 9.9304 | 9.8773 | 69,880,850.95 | ||
17/03/2565 | 9.9182 | 9.8651 | 69,770,613.44 | ||
16/03/2565 | 9.8753 | 9.8226 | 69,469,312.84 | ||
15/03/2565 | 9.7881 | 9.7358 | 68,855,764.49 | ||
14/03/2565 | 9.8190 | 9.7665 | 69,071,216.66 | ||
11/03/2565 | 9.8613 | 9.8086 | 69,367,321.09 | ||
10/03/2565 | 9.8695 | 9.8168 | 69,433,455.98 | ||
09/03/2565 | 9.8551 | 9.8024 | 69,337,485.66 | ||
08/03/2565 | 9.8090 | 9.7565 | 68,519,790.67 | ||
07/03/2565 | 9.8185 | 9.7660 | 68,385,452.14 | ||
04/03/2565 | 9.9209 | 9.8678 | 69,096,007.14 | ||
03/03/2565 | 9.9852 | 9.9319 | 69,543,787.01 | ||
02/03/2565 | 9.9989 | 9.9454 | 69,638,471.53 | ||
01/03/2565 | 9.9929 | 9.9394 | 69,575,621.58 | ||
28/02/2565 | 10.0056 | 9.9521 | 70,156,785.32 | ||
25/02/2565 | 10.0101 | 9.9566 | 79,098,126.55 | ||
24/02/2565 | 9.9404 | 9.8873 | 78,647,497.46 | ||
23/02/2565 | 10.0049 | 9.9514 | 79,155,495.91 | ||
22/02/2565 | 10.0081 | 9.9546 | 79,129,218.99 | ||
21/02/2565 | 10.0199 | 9.9664 | 79,221,430.90 | ||
18/02/2565 | 10.0590 | 10.0053 | 78,425,971.51 | ||
17/02/2565 | 10.0683 | 10.0144 | 78,497,850.17 | ||
15/02/2565 | 10.0707 | 10.0168 | 78,488,154.43 | ||
14/02/2565 | 10.0316 | 9.9779 | 78,179,900.67 | ||
11/02/2565 | 10.0796 | 10.0257 | 78,554,229.97 | ||
10/02/2565 | 10.1156 | 10.0615 | 78,834,436.50 | ||
09/02/2565 | 10.1390 | 10.0849 | 79,012,128.98 | ||
08/02/2565 | 10.0845 | 10.0306 | 78,587,312.44 | ||
07/02/2565 | 10.0780 | 10.0241 | 78,415,407.34 | ||
04/02/2565 | 10.0803 | 10.0264 | 78,422,068.77 | ||
31/01/2565 | 10.0705 | 10.0166 | 77,841,279.83 | ||
28/01/2565 | 10.0332 | 9.9795 | 77,548,963.62 | ||
27/01/2565 | 10.0187 | 9.9652 | 77,434,225.63 | ||
26/01/2565 | 10.0513 | 9.9976 | 77,683,806.80 | ||
25/01/2565 | 10.0242 | 9.9707 | 77,475,466.35 | ||
24/01/2565 | 10.0384 | 9.9847 | 77,585,130.78 | ||
21/01/2565 | 10.0926 | 10.0387 | 78,004,485.16 | ||
20/01/2565 | 10.1370 | 10.0829 | 78,321,269.93 | ||
19/01/2565 | 10.1399 | 10.0856 | 78,318,216.89 | ||
18/01/2565 | 10.1624 | 10.1081 | 78,521,730.07 | ||
17/01/2565 | 10.2030 | 10.1485 | 78,632,992.91 | ||
14/01/2565 | 10.2039 | 10.1494 | 78,629,104.89 | ||
13/01/2565 | 10.2302 | 10.1755 | 79,130,700.83 | ||
12/01/2565 | 10.2430 | 10.1883 | 79,230,717.84 | ||
11/01/2565 | 10.1991 | 10.1446 | 78,891,396.49 | ||
10/01/2565 | 10.1944 | 10.1399 | 79,356,773.72 | ||
07/01/2565 | 10.2189 | 10.1642 | 79,548,146.21 | ||
06/01/2565 | 10.2178 | 10.1631 | 79,538,689.09 | ||
05/01/2565 | 10.2715 | 10.2166 | 79,955,710.79 | ||
04/01/2565 | 10.3067 | 10.2516 | 80,227,999.84 | ||
30/12/2564 | 10.2834 | 10.2285 | 75,045,824.86 | ||
29/12/2564 | 10.2792 | 10.2243 | 73,513,620.55 | ||
28/12/2564 | 10.2713 | 10.2164 | 71,995,918.10 | ||
22/12/2564 | 10.2206 | 10.1659 | 71,637,392.91 | ||
21/12/2564 | 10.1996 | 10.1451 | 66,988,438.47 | ||
20/12/2564 | 10.1483 | 10.0940 | 65,650,313.28 | ||
17/12/2564 | 10.2018 | 10.1473 | 65,995,590.15 | ||
16/12/2564 | 10.2429 | 10.1882 | 66,249,298.07 | ||
15/12/2564 | 10.2156 | 10.1609 | 66,070,136.67 | ||
14/12/2564 | 10.2147 | 10.1600 | 66,060,463.88 | ||
13/12/2564 | 10.2402 | 10.1855 | 66,222,847.94 | ||
09/12/2564 | 10.2458 | 10.1911 | 65,259,177.21 | ||
08/12/2564 | 10.2549 | 10.2000 | 65,317,083.32 | ||
07/12/2564 | 10.2424 | 10.1877 | 65,224,414.55 | ||
03/12/2564 | 10.1689 | 10.1146 | 64,759,945.11 | ||
02/12/2564 | 10.1750 | 10.1207 | 64,797,913.66 | ||
01/12/2564 | 10.1809 | 10.1264 | 64,830,035.40 | ||
30/11/2564 | 10.1693 | 10.1150 | 64,748,052.74 | ||
29/11/2564 | 10.2144 | 10.1597 | 64,021,862.96 | ||
26/11/2564 | 10.2055 | 10.1510 | 63,953,726.87 | ||
24/11/2564 | 10.2905 | 10.2354 | 63,986,069.23 | ||
23/11/2564 | 10.2890 | 10.2341 | 63,976,299.99 | ||
22/11/2564 | 10.3030 | 10.2479 | 62,068,874.08 | ||
19/11/2564 | 10.3012 | 10.2461 | 62,057,906.57 | ||
18/11/2564 | 10.3178 | 10.2627 | 62,161,621.35 | ||
17/11/2564 | 10.3206 | 10.2655 | 62,178,543.99 | ||
16/11/2564 | 10.3362 | 10.2809 | 62,271,542.26 | ||
15/11/2564 | 10.3251 | 10.2700 | 61,203,373.41 | ||
12/11/2564 | 10.3188 | 10.2637 | 61,165,961.36 | ||
11/11/2564 | 10.2960 | 10.2409 | 61,029,600.73 | ||
10/11/2564 | 10.2925 | 10.2374 | 61,008,975.75 | ||
09/11/2564 | 10.3181 | 10.2630 | 61,161,147.09 | ||
08/11/2564 | 10.3306 | 10.2753 | 61,232,751.05 | ||
05/11/2564 | 10.3214 | 10.2663 | 61,177,468.41 | ||
04/11/2564 | 10.3149 | 10.2598 | 61,139,129.03 | ||
03/11/2564 | 10.2721 | 10.2172 | 60,886,270.20 | ||
02/11/2564 | 10.2690 | 10.2141 | 60,863,610.78 | ||
01/11/2564 | 10.2633 | 10.2084 | 59,812,719.47 | ||
29/10/2564 | 10.2582 | 10.2033 | 59,781,695.67 | ||
28/10/2564 | 10.2491 | 10.1944 | 59,629,535.56 | ||
27/10/2564 | 10.2492 | 10.1945 | 59,520,307.14 | ||
26/10/2564 | 10.2577 | 10.2028 | 59,543,672.44 | ||
25/10/2564 | 10.2396 | 10.1849 | 58,440,868.23 | ||
21/10/2564 | 10.2406 | 10.1859 | 58,446,387.40 | ||
20/10/2564 | 10.2391 | 10.1844 | 58,432,824.26 | ||
19/10/2564 | 10.2368 | 10.1821 | 58,416,855.58 | ||
18/10/2564 | 10.2327 | 10.1780 | 58,394,361.10 | ||
15/10/2564 | 10.2255 | 10.1708 | 58,358,228.03 | ||
14/10/2564 | 10.1905 | 10.1360 | 58,153,898.46 | ||
12/10/2564 | 10.1468 | 10.0925 | 57,904,259.77 | ||
11/10/2564 | 10.1531 | 10.0988 | 57,927,369.35 | ||
08/10/2564 | 10.1683 | 10.1140 | 57,509,864.92 | ||
07/10/2564 | 10.1635 | 10.1092 | 57,481,458.68 | ||
06/10/2564 | 10.1285 | 10.0744 | 57,283,687.36 | ||
05/10/2564 | 10.1391 | 10.0850 | 57,346,929.87 | ||
04/10/2564 | 10.1313 | 10.0772 | 57,300,478.93 | ||
01/10/2564 | 10.1400 | 10.0857 | 57,349,171.50 | ||
30/09/2564 | 10.1534 | 10.0991 | 57,393,412.68 | ||
29/09/2564 | 10.1712 | 10.1169 | 50,492,468.64 | ||
28/09/2564 | 10.1761 | 10.1218 | 50,516,831.55 | ||
27/09/2564 | 10.2319 | 10.1772 | 50,786,707.08 | ||
23/09/2564 | 10.2536 | 10.1987 | 50,890,790.16 | ||
22/09/2564 | 10.2187 | 10.1640 | 50,627,062.09 | ||
21/09/2564 | 10.2093 | 10.1548 | 50,316,986.73 | ||
20/09/2564 | 10.1842 | 10.1297 | 50,093,023.31 | ||
17/09/2564 | 10.2616 | 10.2067 | 50,473,930.18 | ||
16/09/2564 | 10.3916 | 10.3361 | 48,912,316.76 | ||
15/09/2564 | 10.3995 | 10.3440 | 48,950,048.93 | ||
14/09/2564 | 10.3990 | 10.3435 | 48,946,654.51 | ||
13/09/2564 | 10.4068 | 10.3511 | 48,977,858.69 | ||
10/09/2564 | 10.4072 | 10.3515 | 48,979,594.03 | ||
09/09/2564 | 10.4092 | 10.3535 | 48,989,082.66 | ||
08/09/2564 | 10.4303 | 10.3746 | 49,083,707.65 | ||
07/09/2564 | 10.4474 | 10.3915 | 48,166,618.15 | ||
06/09/2564 | 10.4483 | 10.3924 | 47,877,401.66 | ||
03/09/2564 | 10.4547 | 10.3988 | 48,107,025.95 | ||
02/09/2564 | 10.4391 | 10.3834 | 48,125,987.42 | ||
01/09/2564 | 10.4305 | 10.3748 | 48,098,559.84 | ||
31/08/2564 | 10.4210 | 10.3653 | 48,069,725.74 | ||
30/08/2564 | 10.4311 | 10.3754 | 48,112,846.63 | ||
27/08/2564 | 10.4031 | 10.3474 | 47,974,358.16 | ||
26/08/2564 | 10.3841 | 10.3286 | 47,880,759.79 | ||
25/08/2564 | 10.4076 | 10.3519 | 47,984,091.37 | ||
24/08/2564 | 10.4086 | 10.3529 | 48,792,822.90 | ||
23/08/2564 | 10.4048 | 10.3491 | 48,475,997.21 | ||
20/08/2564 | 10.3643 | 10.3088 | 48,287,356.29 | ||
19/08/2564 | 10.3540 | 10.2987 | 48,234,707.61 | ||
18/08/2564 | 10.3611 | 10.3058 | 48,267,482.83 | ||
17/08/2564 | 10.3715 | 10.3160 | 48,314,055.78 | ||
16/08/2564 | 10.3973 | 10.3418 | 48,430,153.05 | ||
13/08/2564 | 10.3963 | 10.3408 | 48,275,175.35 | ||
11/08/2564 | 10.3921 | 10.3366 | 48,255,662.83 | ||
10/08/2564 | 10.4049 | 10.3492 | 48,263,929.72 | ||
09/08/2564 | 10.3980 | 10.3425 | 48,231,443.55 | ||
06/08/2564 | 10.3961 | 10.3406 | 48,215,181.90 | ||
05/08/2564 | 10.3973 | 10.3418 | 48,240,053.01 | ||
04/08/2564 | 10.3813 | 10.3258 | 48,158,737.12 | ||
03/08/2564 | 10.3670 | 10.3115 | 48,087,035.48 | ||
02/08/2564 | 10.3467 | 10.2914 | 47,988,013.07 | ||
30/07/2564 | 10.3368 | 10.2815 | 47,837,339.63 | ||
29/07/2564 | 10.3617 | 10.3064 | 47,937,629.89 | ||
27/07/2564 | 10.3346 | 10.2793 | 47,356,892.10 | ||
23/07/2564 | 10.3814 | 10.3259 | 47,570,704.14 | ||
22/07/2564 | 10.3724 | 10.3169 | 47,529,217.05 | ||
21/07/2564 | 10.3521 | 10.2968 | 47,436,582.31 | ||
20/07/2564 | 10.3121 | 10.2570 | 47,252,551.12 | ||
19/07/2564 | 10.2898 | 10.2347 | 47,155,232.96 | ||
16/07/2564 | 10.3411 | 10.2858 | 45,844,730.24 | ||
15/07/2564 | 10.3631 | 10.3078 | 45,942,273.56 | ||
14/07/2564 | 10.3816 | 10.3261 | 46,026,307.06 | ||
13/07/2564 | 10.3931 | 10.3376 | 46,077,293.48 | ||
12/07/2564 | 10.3841 | 10.3286 | 45,737,613.33 | ||
09/07/2564 | 10.3570 | 10.3017 | 45,613,428.42 | ||
08/07/2564 | 10.3340 | 10.2787 | 45,511,970.12 | ||
07/07/2564 | 10.3907 | 10.3352 | 45,761,931.27 | ||
06/07/2564 | 10.3808 | 10.3253 | 45,711,000.91 | ||
05/07/2564 | 10.3831 | 10.3276 | 45,714,668.94 | ||
02/07/2564 | 10.3750 | 10.3195 | 45,174,095.73 | ||
01/07/2564 | 10.3862 | 10.3307 | 45,219,951.64 | ||
30/06/2564 | 10.3829 | 10.3274 | 45,195,720.50 | ||
29/06/2564 | 10.3848 | 10.3293 | 45,193,974.47 | ||
28/06/2564 | 10.3663 | 10.3108 | 45,071,488.48 | ||
25/06/2564 | 10.3569 | 10.3016 | 45,018,836.03 | ||
24/06/2564 | 10.3263 | 10.2712 | 44,885,763.64 | ||
23/06/2564 | 10.3022 | 10.2471 | 44,780,938.17 | ||
22/06/2564 | 10.3082 | 10.2531 | 44,811,780.36 | ||
21/06/2564 | 10.2870 | 10.2321 | 44,667,181.14 | ||
18/06/2564 | 10.2932 | 10.2381 | 43,893,625.15 | ||
17/06/2564 | 10.3955 | 10.3400 | 44,332,265.16 | ||
16/06/2564 | 10.3897 | 10.3342 | 44,307,389.84 | ||
15/06/2564 | 10.4159 | 10.3602 | 44,419,217.96 | ||
14/06/2564 | 10.4269 | 10.3712 | 44,466,005.97 | ||
11/06/2564 | 10.4139 | 10.3582 | 44,413,771.20 | ||
10/06/2564 | 10.4060 | 10.3503 | 34,304,755.98 | ||
09/06/2564 | 10.3855 | 10.3300 | 34,096,699.13 | ||
08/06/2564 | 10.3777 | 10.3222 | 31,582,863.42 | ||
07/06/2564 | 10.3706 | 10.3151 | 31,557,293.61 | ||
04/06/2564 | 10.3650 | 10.3095 | 31,541,228.69 | ||
02/06/2564 | 10.3665 | 10.3110 | 31,545,648.43 | ||
01/06/2564 | 10.3674 | 10.3119 | 31,537,402.18 | ||
31/05/2564 | 10.3540 | 10.2987 | 31,490,110.10 | ||
28/05/2564 | 10.3415 | 10.2862 | 31,448,003.32 | ||
27/05/2564 | 10.3255 | 10.2704 | 30,603,714.42 | ||
25/05/2564 | 10.3107 | 10.2556 | 30,533,523.88 | ||
24/05/2564 | 10.2661 | 10.2112 | 30,401,465.80 | ||
21/05/2564 | 10.2609 | 10.2060 | 30,386,118.26 | ||
20/05/2564 | 10.2453 | 10.1906 | 30,339,926.78 | ||
19/05/2564 | 10.2274 | 10.1727 | 30,286,854.32 | ||
18/05/2564 | 10.2496 | 10.1949 | 30,350,758.53 | ||
17/05/2564 | 10.2249 | 10.1702 | 30,271,380.08 | ||
14/05/2564 | 10.2168 | 10.1621 | 30,197,476.02 | ||
13/05/2564 | 10.1913 | 10.1368 | 30,121,230.07 | ||
12/05/2564 | 10.2046 | 10.1501 | 30,113,877.78 | ||
11/05/2564 | 10.2360 | 10.1813 | 30,206,382.48 | ||
10/05/2564 | 10.2944 | 10.2393 | 30,372,623.20 | ||
07/05/2564 | 10.2948 | 10.2397 | 30,115,207.03 | ||
06/05/2564 | 10.2794 | 10.2245 | 30,082,573.08 | ||
05/05/2564 | 10.2681 | 10.2132 | 29,758,155.60 | ||
30/04/2564 | 10.3260 | 10.2709 | 29,986,965.54 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต