กองทุนเปิดกรุงไทยสุขใจ (ชนิดจ่ายเงินปันผล) : KTSUK-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 9.8622 | 9.8095 | 35,231,840.40 | ||
29/04/2567 | 9.8750 | 9.8223 | 37,167,822.45 | ||
26/04/2567 | 9.8639 | 9.8112 | 37,130,860.88 | ||
25/04/2567 | 9.8555 | 9.8028 | 37,099,289.91 | ||
24/04/2567 | 9.8607 | 9.8080 | 37,118,756.82 | ||
23/04/2567 | 9.8573 | 9.8046 | 38,130,259.55 | ||
22/04/2567 | 9.8419 | 9.7892 | 38,069,391.06 | ||
19/04/2567 | 9.8264 | 9.7739 | 38,023,050.00 | ||
18/04/2567 | 9.8427 | 9.7900 | 38,085,660.67 | ||
17/04/2567 | 9.8383 | 9.7858 | 38,069,007.47 | ||
11/04/2567 | 9.9012 | 9.8483 | 38,318,048.82 | ||
09/04/2567 | 9.9249 | 9.8718 | 38,422,850.12 | ||
03/04/2567 | 9.9277 | 9.8746 | 38,433,559.32 | ||
02/04/2567 | 9.9261 | 9.8730 | 38,425,277.01 | ||
28/03/2567 | 9.9251 | 9.8720 | 38,423,441.38 | ||
27/03/2567 | 9.9228 | 9.8697 | 38,462,113.56 | ||
26/03/2567 | 9.9133 | 9.8604 | 38,424,517.34 | ||
25/03/2567 | 9.9138 | 9.8609 | 38,513,213.64 | ||
22/03/2567 | 9.9203 | 9.8672 | 38,538,180.60 | ||
21/03/2567 | 9.9293 | 9.8762 | 38,573,037.70 | ||
20/03/2567 | 9.9184 | 9.8653 | 38,549,638.26 | ||
19/03/2567 | 9.9142 | 9.8613 | 38,533,668.55 | ||
18/03/2567 | 9.9153 | 9.8622 | 38,537,303.90 | ||
15/03/2567 | 9.9092 | 9.8563 | 38,518,248.77 | ||
14/03/2567 | 9.9179 | 9.8648 | 38,561,536.70 | ||
13/03/2567 | 9.9202 | 9.8671 | 38,570,629.93 | ||
12/03/2567 | 9.9183 | 9.8652 | 38,563,006.27 | ||
11/03/2567 | 9.9049 | 9.8520 | 38,511,136.33 | ||
08/03/2567 | 9.9032 | 9.8503 | 38,504,782.75 | ||
07/03/2567 | 9.9006 | 9.8477 | 38,494,697.43 | ||
06/03/2567 | 9.8940 | 9.8411 | 38,467,647.11 | ||
05/03/2567 | 9.8847 | 9.8318 | 38,430,568.78 | ||
04/03/2567 | 9.8939 | 9.8410 | 38,462,762.92 | ||
01/03/2567 | 9.8946 | 9.8417 | 38,454,467.92 | ||
29/02/2567 | 9.8800 | 9.8271 | 38,401,054.09 | ||
28/02/2567 | 9.8793 | 9.8264 | 38,398,654.62 | ||
27/02/2567 | 9.8895 | 9.8366 | 38,437,330.51 | ||
23/02/2567 | 9.8874 | 9.8345 | 38,429,206.20 | ||
22/02/2567 | 9.8830 | 9.8301 | 38,411,988.01 | ||
21/02/2567 | 9.8650 | 9.8123 | 38,342,466.28 | ||
20/02/2567 | 9.8590 | 9.8063 | 38,324,075.62 | ||
08/02/2567 | 9.8473 | 9.7946 | 38,278,388.52 | ||
07/02/2567 | 9.8407 | 9.7880 | 38,252,468.71 | ||
06/02/2567 | 9.8384 | 9.7859 | 38,241,845.32 | ||
05/02/2567 | 9.8233 | 9.7708 | 38,182,337.88 | ||
02/02/2567 | 9.8250 | 9.7725 | 38,186,744.19 | ||
01/02/2567 | 9.8144 | 9.7619 | 38,145,297.90 | ||
31/01/2567 | 9.7991 | 9.7468 | 38,086,271.62 | ||
30/01/2567 | 9.8133 | 9.7608 | 38,141,089.57 | ||
29/01/2567 | 9.8139 | 9.7614 | 38,142,596.24 | ||
26/01/2567 | 9.8053 | 9.7528 | 38,109,123.77 | ||
25/01/2567 | 9.8130 | 9.7605 | 38,139,115.59 | ||
24/01/2567 | 9.8079 | 9.7554 | 38,124,168.01 | ||
23/01/2567 | 9.7932 | 9.7409 | 38,067,141.65 | ||
22/01/2567 | 9.7952 | 9.7429 | 38,123,658.17 | ||
19/01/2567 | 9.7871 | 9.7348 | 38,092,252.24 | ||
18/01/2567 | 9.7775 | 9.7252 | 38,048,909.31 | ||
17/01/2567 | 9.7704 | 9.7181 | 38,049,004.65 | ||
16/01/2567 | 9.7950 | 9.7427 | 38,147,750.82 | ||
12/01/2567 | 9.8102 | 9.7577 | 38,205,783.53 | ||
11/01/2567 | 9.8059 | 9.7534 | 38,652,738.18 | ||
10/01/2567 | 9.8059 | 9.7534 | 38,662,719.43 | ||
09/01/2567 | 9.7983 | 9.7460 | 39,573,742.07 | ||
08/01/2567 | 9.7888 | 9.7365 | 39,524,590.86 | ||
05/01/2567 | 9.7727 | 9.7204 | 39,458,310.18 | ||
04/01/2567 | 9.7807 | 9.7284 | 44,149,036.50 | ||
03/01/2567 | 9.7801 | 9.7278 | 44,168,242.27 | ||
02/01/2567 | 9.8007 | 9.7484 | 44,260,145.23 | ||
28/12/2566 | 9.8194 | 9.7669 | 44,344,632.93 | ||
27/12/2566 | 9.8088 | 9.7563 | 44,292,419.96 | ||
21/12/2566 | 9.7665 | 9.7142 | 44,101,349.85 | ||
20/12/2566 | 9.7560 | 9.7039 | 44,054,532.80 | ||
19/12/2566 | 9.7607 | 9.7086 | 45,009,640.46 | ||
18/12/2566 | 9.7496 | 9.6975 | 44,964,996.91 | ||
15/12/2566 | 9.7443 | 9.6922 | 44,940,338.74 | ||
14/12/2566 | 9.7319 | 9.6798 | 46,725,935.85 | ||
13/12/2566 | 9.7053 | 9.6534 | 46,597,099.39 | ||
12/12/2566 | 9.6939 | 9.6420 | 46,526,640.13 | ||
08/12/2566 | 9.6695 | 9.6178 | 55,616,839.32 | ||
07/12/2566 | 9.6651 | 9.6134 | 55,588,668.82 | ||
06/12/2566 | 9.6732 | 9.6215 | 60,318,034.10 | ||
04/12/2566 | 9.6639 | 9.6122 | 60,259,938.62 | ||
01/12/2566 | 9.6676 | 9.6159 | 60,282,921.27 | ||
30/11/2566 | 9.6650 | 9.6133 | 60,266,809.21 | ||
29/11/2566 | 9.6604 | 9.6087 | 60,235,808.42 | ||
28/11/2566 | 9.6563 | 9.6046 | 60,211,962.84 | ||
27/11/2566 | 9.6441 | 9.5926 | 60,141,367.88 | ||
24/11/2566 | 9.6537 | 9.6020 | 60,197,580.51 | ||
22/11/2566 | 9.6669 | 9.6152 | 60,279,044.88 | ||
21/11/2566 | 9.6792 | 9.6275 | 60,355,928.52 | ||
20/11/2566 | 9.6742 | 9.6225 | 60,323,871.85 | ||
17/11/2566 | 9.6443 | 9.5928 | 60,137,291.36 | ||
16/11/2566 | 9.6352 | 9.5837 | 60,082,636.95 | ||
15/11/2566 | 9.6263 | 9.5748 | 60,026,685.29 | ||
14/11/2566 | 9.5906 | 9.5393 | 59,803,284.03 | ||
10/11/2566 | 9.5460 | 9.4949 | 59,525,153.17 | ||
09/11/2566 | 9.5456 | 9.4945 | 59,524,122.61 | ||
08/11/2566 | 9.5502 | 9.4991 | 59,552,687.64 | ||
07/11/2566 | 9.5336 | 9.4827 | 59,449,605.46 | ||
06/11/2566 | 9.5387 | 9.4878 | 59,479,504.59 | ||
03/11/2566 | 9.5233 | 9.4724 | 59,383,445.91 | ||
02/11/2566 | 9.4905 | 9.4398 | 59,223,854.40 | ||
31/10/2566 | 9.4296 | 9.3791 | 58,843,605.48 | ||
30/10/2566 | 9.4352 | 9.3847 | 58,875,926.14 | ||
27/10/2566 | 9.4244 | 9.3741 | 58,992,200.09 | ||
26/10/2566 | 9.4075 | 9.3572 | 58,886,704.31 | ||
25/10/2566 | 9.4460 | 9.3955 | 59,127,417.78 | ||
24/10/2566 | 9.4550 | 9.4045 | 59,189,733.02 | ||
19/10/2566 | 9.4886 | 9.4379 | 68,432,081.10 | ||
18/10/2566 | 9.5224 | 9.4715 | 68,774,550.15 | ||
17/10/2566 | 9.5458 | 9.4947 | 68,943,863.25 | ||
16/10/2566 | 9.5447 | 9.4936 | 68,935,789.11 | ||
12/10/2566 | 9.5702 | 9.5191 | 69,120,442.16 | ||
11/10/2566 | 9.5813 | 9.5300 | 69,199,882.89 | ||
10/10/2566 | 9.5638 | 9.5127 | 69,162,476.16 | ||
28/09/2566 | 9.5820 | 9.5307 | 69,293,780.53 | ||
27/09/2566 | 9.5881 | 9.5368 | 69,337,905.30 | ||
26/09/2566 | 9.5826 | 9.5313 | 69,298,181.68 | ||
25/09/2566 | 9.6016 | 9.5503 | 69,432,866.45 | ||
22/09/2566 | 9.6239 | 9.5724 | 69,593,911.41 | ||
21/09/2566 | 9.6142 | 9.5629 | 69,524,493.71 | ||
20/09/2566 | 9.6386 | 9.5871 | 69,699,837.31 | ||
19/09/2566 | 9.6538 | 9.6021 | 69,809,330.01 | ||
18/09/2566 | 9.6631 | 9.6114 | 69,878,064.69 | ||
15/09/2566 | 9.6821 | 9.6304 | 70,030,502.93 | ||
14/09/2566 | 9.6910 | 9.6391 | 70,094,549.44 | ||
13/09/2566 | 9.6763 | 9.6246 | 69,988,668.81 | ||
12/09/2566 | 9.6882 | 9.6365 | 70,074,625.32 | ||
11/09/2566 | 9.6926 | 9.6407 | 70,106,623.64 | ||
08/09/2566 | 9.6869 | 9.6352 | 70,076,263.34 | ||
07/09/2566 | 9.6871 | 9.6354 | 70,078,362.72 | ||
06/09/2566 | 9.6982 | 9.6463 | 70,158,184.68 | ||
05/09/2566 | 9.7111 | 9.6592 | 70,261,560.36 | ||
31/08/2566 | 9.7150 | 9.6631 | 70,280,442.53 | ||
30/08/2566 | 9.7170 | 9.6651 | 70,293,489.66 | ||
29/08/2566 | 9.7078 | 9.6559 | 70,226,273.22 | ||
28/08/2566 | 9.6838 | 9.6321 | 70,060,665.11 | ||
25/08/2566 | 9.6639 | 9.6122 | 69,914,769.83 | ||
24/08/2566 | 9.6648 | 9.6131 | 69,921,349.86 | ||
23/08/2566 | 9.6639 | 9.6122 | 69,910,256.82 | ||
22/08/2566 | 9.6541 | 9.6024 | 69,838,311.81 | ||
21/08/2566 | 9.6519 | 9.6004 | 69,821,821.93 | ||
18/08/2566 | 9.6579 | 9.6062 | 69,864,792.50 | ||
17/08/2566 | 9.6728 | 9.6211 | 69,972,871.90 | ||
16/08/2566 | 9.6782 | 9.6265 | 70,011,685.51 | ||
11/08/2566 | 9.7161 | 9.6642 | 70,266,057.95 | ||
10/08/2566 | 9.7335 | 9.6814 | 70,389,251.33 | ||
08/08/2566 | 9.7284 | 9.6763 | 70,463,220.58 | ||
07/08/2566 | 9.7432 | 9.6911 | 70,569,624.89 | ||
04/08/2566 | 9.7370 | 9.6849 | 70,524,486.04 | ||
03/08/2566 | 9.7279 | 9.6758 | 71,672,530.69 | ||
02/08/2566 | 9.7330 | 9.6809 | 79,223,583.76 | ||
31/07/2566 | 9.7757 | 9.7234 | 79,570,859.19 | ||
27/07/2566 | 9.7442 | 9.6921 | 79,316,043.60 | ||
26/07/2566 | 9.7486 | 9.6965 | 79,352,486.89 | ||
25/07/2566 | 9.7586 | 9.7065 | 79,434,025.13 | ||
24/07/2566 | 9.7308 | 9.6787 | 79,675,091.08 | ||
21/07/2566 | 9.7374 | 9.6853 | 79,729,781.34 | ||
20/07/2566 | 9.7290 | 9.6769 | 79,659,666.47 | ||
19/07/2566 | 9.7355 | 9.6834 | 79,811,889.31 | ||
18/07/2566 | 9.7429 | 9.6908 | 79,877,584.61 | ||
17/07/2566 | 9.7459 | 9.6938 | 79,902,286.76 | ||
14/07/2566 | 9.7474 | 9.6953 | 79,914,497.54 | ||
13/07/2566 | 9.7318 | 9.6797 | 80,727,516.95 | ||
12/07/2566 | 9.7125 | 9.6606 | 80,568,191.77 | ||
11/07/2566 | 9.6887 | 9.6370 | 80,404,603.28 | ||
10/07/2566 | 9.6795 | 9.6278 | 80,326,542.24 | ||
07/07/2566 | 9.6683 | 9.6166 | 80,233,194.02 | ||
06/07/2566 | 9.6673 | 9.6156 | 81,068,112.14 | ||
05/07/2566 | 9.6931 | 9.6412 | 81,282,565.70 | ||
03/07/2566 | 9.7084 | 9.6565 | 81,380,911.91 | ||
30/06/2566 | 9.6966 | 9.6447 | 81,374,326.98 | ||
28/06/2566 | 9.6794 | 9.6277 | 81,229,889.32 | ||
27/06/2566 | 9.6761 | 9.6244 | 81,202,709.35 | ||
26/06/2566 | 9.6577 | 9.6060 | 81,045,626.31 | ||
21/06/2566 | 9.6948 | 9.6429 | 81,368,237.26 | ||
20/06/2566 | 9.7093 | 9.6574 | 81,489,916.28 | ||
16/06/2566 | 9.7512 | 9.6991 | 81,842,315.54 | ||
15/06/2566 | 9.7453 | 9.6932 | 81,792,343.39 | ||
14/06/2566 | 9.7344 | 9.6823 | 81,700,755.93 | ||
13/06/2566 | 9.7278 | 9.6757 | 81,645,104.53 | ||
12/06/2566 | 9.7167 | 9.6648 | 81,552,924.00 | ||
09/06/2566 | 9.7086 | 9.6567 | 81,484,051.47 | ||
08/06/2566 | 9.7095 | 9.6576 | 81,491,015.49 | ||
07/06/2566 | 9.7085 | 9.6566 | 81,486,181.94 | ||
06/06/2566 | 9.7099 | 9.6580 | 81,524,050.34 | ||
01/06/2566 | 9.6795 | 9.6278 | 81,269,758.87 | ||
31/05/2566 | 9.6643 | 9.6126 | 81,142,459.54 | ||
30/05/2566 | 9.6791 | 9.6274 | 81,265,152.23 | ||
24/05/2566 | 9.6614 | 9.6097 | 81,116,246.65 | ||
23/05/2566 | 9.6878 | 9.6361 | 81,338,507.75 | ||
22/05/2566 | 9.7005 | 9.6486 | 87,043,745.30 | ||
19/05/2566 | 9.6958 | 9.6439 | 86,999,348.18 | ||
17/05/2566 | 9.6811 | 9.6294 | 86,867,975.59 | ||
16/05/2566 | 9.6812 | 9.6295 | 86,868,840.58 | ||
15/05/2566 | 9.6911 | 9.6392 | 86,954,770.81 | ||
12/05/2566 | 9.6933 | 9.6414 | 86,974,880.80 | ||
11/05/2566 | 9.6943 | 9.6424 | 86,984,640.79 | ||
10/05/2566 | 9.7000 | 9.6481 | 87,035,752.96 | ||
08/05/2566 | 9.7132 | 9.6613 | 88,097,073.51 | ||
28/04/2566 | 9.7141 | 9.6622 | 88,105,794.84 | ||
27/04/2566 | 9.7017 | 9.6498 | 87,993,303.92 | ||
26/04/2566 | 9.6893 | 9.6376 | 87,879,657.56 | ||
25/04/2566 | 9.6994 | 9.6475 | 88,425,107.12 | ||
24/04/2566 | 9.7313 | 9.6792 | 88,715,282.16 | ||
21/04/2566 | 9.7336 | 9.6815 | 88,736,230.04 | ||
20/04/2566 | 9.7494 | 9.6973 | 88,890,213.01 | ||
19/04/2566 | 9.7622 | 9.7101 | 89,007,210.57 | ||
18/04/2566 | 9.7726 | 9.7203 | 89,101,547.51 | ||
17/04/2566 | 9.7789 | 9.7266 | 89,157,053.65 | ||
12/04/2566 | 9.7463 | 9.6942 | 88,859,172.13 | ||
11/04/2566 | 9.7486 | 9.6965 | 88,854,160.42 | ||
04/04/2566 | 9.7574 | 9.7053 | 88,934,803.50 | ||
03/04/2566 | 9.7690 | 9.7167 | 89,035,018.71 | ||
31/03/2566 | 9.7442 | 9.6921 | 88,809,561.90 | ||
30/03/2566 | 9.7264 | 9.6745 | 88,612,108.75 | ||
29/03/2566 | 9.6967 | 9.6448 | 88,338,410.24 | ||
28/03/2566 | 9.6819 | 9.6302 | 88,203,001.21 | ||
27/03/2566 | 9.6804 | 9.6287 | 88,190,030.01 | ||
24/03/2566 | 9.6710 | 9.6193 | 88,103,815.40 | ||
23/03/2566 | 9.6927 | 9.6408 | 88,300,868.84 | ||
22/03/2566 | 9.6819 | 9.6302 | 88,202,054.34 | ||
21/03/2566 | 9.6768 | 9.6251 | 88,155,665.92 | ||
20/03/2566 | 9.6162 | 9.5647 | 87,602,417.30 | ||
17/03/2566 | 9.7026 | 9.6507 | 88,412,830.90 | ||
16/03/2566 | 9.7119 | 9.6600 | 88,542,882.59 | ||
15/03/2566 | 9.7216 | 9.6697 | 88,725,341.73 | ||
14/03/2566 | 9.7625 | 9.7104 | 89,099,001.35 | ||
13/03/2566 | 9.7754 | 9.7231 | 89,217,032.24 | ||
10/03/2566 | 9.8006 | 9.7483 | 89,447,283.71 | ||
09/03/2566 | 9.8261 | 9.7736 | 89,679,961.87 | ||
08/03/2566 | 9.8420 | 9.7893 | 89,917,821.22 | ||
07/03/2566 | 9.8468 | 9.7941 | 90,973,637.75 | ||
03/03/2566 | 9.8659 | 9.8132 | 91,150,611.06 | ||
02/03/2566 | 9.8556 | 9.8029 | 91,054,234.52 | ||
01/03/2566 | 9.8690 | 9.8163 | 91,177,343.19 | ||
28/02/2566 | 9.8704 | 9.8177 | 91,196,615.35 | ||
27/02/2566 | 9.8649 | 9.8122 | 90,997,332.52 | ||
24/02/2566 | 9.8645 | 9.8118 | 90,994,240.58 | ||
23/02/2566 | 9.8933 | 9.8404 | 91,261,844.68 | ||
22/02/2566 | 9.8869 | 9.8340 | 91,202,162.19 | ||
21/02/2566 | 9.9035 | 9.8506 | 91,357,633.51 | ||
17/02/2566 | 9.9111 | 9.8582 | 91,439,626.14 | ||
16/02/2566 | 9.9310 | 9.8779 | 91,627,070.23 | ||
15/02/2566 | 9.9341 | 9.8810 | 91,656,254.97 | ||
14/02/2566 | 9.9525 | 9.8992 | 91,824,953.94 | ||
13/02/2566 | 9.9512 | 9.8981 | 91,813,738.59 | ||
10/02/2566 | 9.9485 | 9.8954 | 91,779,312.18 | ||
09/02/2566 | 9.9687 | 9.9154 | 91,965,399.00 | ||
08/02/2566 | 9.9720 | 9.9187 | 91,995,510.97 | ||
07/02/2566 | 9.9757 | 9.9224 | 92,030,213.43 | ||
06/02/2566 | 9.9710 | 9.9177 | 91,988,934.07 | ||
03/02/2566 | 9.9924 | 9.9389 | 92,184,562.35 | ||
02/02/2566 | 10.0073 | 9.9538 | 92,334,062.58 | ||
01/02/2566 | 9.9867 | 9.9334 | 92,142,955.68 | ||
31/01/2566 | 9.9653 | 9.9120 | 91,944,570.21 | ||
30/01/2566 | 9.9674 | 9.9141 | 91,998,607.57 | ||
19/01/2566 | 9.9601 | 9.9068 | 91,921,414.04 | ||
18/01/2566 | 9.9557 | 9.9024 | 91,878,099.19 | ||
17/01/2566 | 9.9418 | 9.8887 | 91,748,397.45 | ||
13/01/2566 | 9.9393 | 9.8862 | 91,725,177.41 | ||
12/01/2566 | 9.9287 | 9.8756 | 91,624,897.59 | ||
11/01/2566 | 9.9160 | 9.8629 | 91,507,162.92 | ||
10/01/2566 | 9.9043 | 9.8514 | 91,399,871.99 | ||
09/01/2566 | 9.9044 | 9.8515 | 91,400,945.21 | ||
06/01/2566 | 9.8810 | 9.8281 | 91,183,391.37 | ||
05/01/2566 | 9.8596 | 9.8069 | 90,984,372.26 | ||
04/01/2566 | 9.8682 | 9.8155 | 91,067,080.96 | ||
03/01/2566 | 9.8637 | 9.8110 | 91,027,983.17 | ||
30/12/2565 | 9.8493 | 9.7966 | 90,895,500.88 | ||
29/12/2565 | 9.8494 | 9.7967 | 90,896,461.81 | ||
28/12/2565 | 9.8342 | 9.7817 | 90,749,405.50 | ||
23/12/2565 | 9.8253 | 9.7728 | 90,667,376.99 | ||
22/12/2565 | 9.8258 | 9.7733 | 90,667,830.99 | ||
21/12/2565 | 9.8270 | 9.7745 | 90,678,956.68 | ||
20/12/2565 | 9.8198 | 9.7673 | 90,612,441.21 | ||
19/12/2565 | 9.8343 | 9.7818 | 90,746,262.01 | ||
16/12/2565 | 9.8421 | 9.7894 | 90,817,784.09 | ||
15/12/2565 | 9.8575 | 9.8048 | 90,959,665.99 | ||
14/12/2565 | 9.8798 | 9.8269 | 91,164,979.92 | ||
13/12/2565 | 9.8656 | 9.8129 | 91,036,462.09 | ||
09/12/2565 | 9.8503 | 9.7976 | 90,892,968.20 | ||
08/12/2565 | 9.8461 | 9.7934 | 93,662,944.49 | ||
07/12/2565 | 9.8410 | 9.7883 | 93,606,782.87 | ||
06/12/2565 | 9.8474 | 9.7947 | 93,663,972.09 | ||
02/12/2565 | 9.8629 | 9.8102 | 93,792,728.91 | ||
01/12/2565 | 9.8573 | 9.8046 | 93,749,428.92 | ||
30/11/2565 | 9.8417 | 9.7890 | 98,721,623.28 | ||
29/11/2565 | 9.8161 | 9.7636 | 98,516,125.49 | ||
28/11/2565 | 9.8064 | 9.7539 | 98,023,730.40 | ||
25/11/2565 | 9.8224 | 9.7699 | 98,184,277.55 | ||
22/11/2565 | 9.7993 | 9.7470 | 97,952,881.71 | ||
21/11/2565 | 9.7889 | 9.7366 | 97,851,381.47 | ||
18/11/2565 | 9.7921 | 9.7398 | 97,783,871.35 | ||
17/11/2565 | 9.7905 | 9.7382 | 97,752,386.62 | ||
16/11/2565 | 9.8040 | 9.7515 | 97,885,106.41 | ||
15/11/2565 | 9.8115 | 9.7590 | 97,911,996.30 | ||
14/11/2565 | 9.7933 | 9.7410 | 97,730,937.29 | ||
11/11/2565 | 9.8029 | 9.7504 | 97,825,207.74 | ||
10/11/2565 | 9.7569 | 9.7048 | 97,367,238.81 | ||
09/11/2565 | 9.7147 | 9.6628 | 96,948,334.81 | ||
08/11/2565 | 9.7282 | 9.6761 | 98,026,959.73 | ||
07/11/2565 | 9.7221 | 9.6702 | 98,437,435.51 | ||
04/11/2565 | 9.7120 | 9.6601 | 98,334,749.47 | ||
03/11/2565 | 9.6943 | 9.6424 | 98,155,974.13 | ||
02/11/2565 | 9.7216 | 9.6697 | 98,433,554.93 | ||
01/11/2565 | 9.7393 | 9.6872 | 98,611,021.92 | ||
31/10/2565 | 9.7254 | 9.6735 | 98,476,358.81 | ||
28/10/2565 | 9.7258 | 9.6739 | 98,476,889.88 | ||
27/10/2565 | 9.7202 | 9.6683 | 98,419,228.19 | ||
26/10/2565 | 9.7143 | 9.6624 | 98,372,590.23 | ||
25/10/2565 | 9.6985 | 9.6466 | 98,206,235.14 | ||
21/10/2565 | 9.6674 | 9.6157 | 102,565,634.30 | ||
20/10/2565 | 9.6597 | 9.6080 | 102,483,893.36 | ||
19/10/2565 | 9.6667 | 9.6150 | 102,558,418.10 | ||
18/10/2565 | 9.6813 | 9.6296 | 102,716,506.98 | ||
17/10/2565 | 9.6601 | 9.6084 | 102,490,235.16 | ||
12/10/2565 | 9.6466 | 9.5951 | 102,345,563.29 | ||
11/10/2565 | 9.6506 | 9.5991 | 102,660,876.69 | ||
10/10/2565 | 9.6854 | 9.6337 | 103,024,065.65 | ||
07/10/2565 | 9.7035 | 9.6516 | 103,215,480.46 | ||
06/10/2565 | 9.7247 | 9.6728 | 103,442,310.79 | ||
05/10/2565 | 9.7287 | 9.6766 | 105,308,689.43 | ||
04/10/2565 | 9.7254 | 9.6735 | 105,271,517.86 | ||
03/10/2565 | 9.6778 | 9.6261 | 104,746,225.03 | ||
30/09/2565 | 9.6754 | 9.6237 | 104,711,451.35 | ||
29/09/2565 | 9.6857 | 9.6340 | 104,824,359.72 | ||
28/09/2565 | 9.6928 | 9.6409 | 104,899,763.13 | ||
27/09/2565 | 9.7105 | 9.6586 | 105,094,092.66 | ||
26/09/2565 | 9.7246 | 9.6727 | 105,241,773.40 | ||
23/09/2565 | 9.7631 | 9.7110 | 105,658,525.17 | ||
22/09/2565 | 9.8083 | 9.7558 | 106,431,132.27 | ||
21/09/2565 | 9.8183 | 9.7658 | 106,535,587.22 | ||
20/09/2565 | 9.8349 | 9.7824 | 106,716,097.38 | ||
19/09/2565 | 9.8412 | 9.7885 | 106,782,236.59 | ||
16/09/2565 | 9.8447 | 9.7920 | 106,829,505.68 | ||
15/09/2565 | 9.8750 | 9.8223 | 107,392,075.41 | ||
14/09/2565 | 9.8976 | 9.8447 | 107,637,882.89 | ||
13/09/2565 | 9.9124 | 9.8595 | 107,799,050.40 | ||
12/09/2565 | 9.9497 | 9.8966 | 108,204,839.82 | ||
09/09/2565 | 9.9290 | 9.8759 | 107,979,110.51 | ||
08/09/2565 | 9.8991 | 9.8462 | 107,650,983.18 | ||
07/09/2565 | 9.8896 | 9.8367 | 107,548,208.22 | ||
06/09/2565 | 9.8899 | 9.8370 | 107,552,418.74 | ||
05/09/2565 | 9.8970 | 9.8441 | 107,629,359.24 | ||
02/09/2565 | 9.9040 | 9.8511 | 109,320,741.66 | ||
01/09/2565 | 9.9078 | 9.8549 | 109,362,934.24 | ||
31/08/2565 | 9.9263 | 9.8732 | 109,564,688.32 | ||
30/08/2565 | 9.9404 | 9.8873 | 109,721,743.66 | ||
29/08/2565 | 9.9458 | 9.8927 | 109,776,031.18 | ||
26/08/2565 | 9.9665 | 9.9132 | 110,001,271.98 | ||
25/08/2565 | 9.9849 | 9.9316 | 110,185,714.05 | ||
24/08/2565 | 9.9595 | 9.9062 | 109,908,539.68 | ||
23/08/2565 | 9.9631 | 9.9098 | 109,952,695.44 | ||
22/08/2565 | 9.9517 | 9.8986 | 109,796,388.06 | ||
19/08/2565 | 9.9797 | 9.9264 | 110,104,901.36 | ||
18/08/2565 | 10.0074 | 9.9539 | 110,407,845.68 | ||
17/08/2565 | 10.0160 | 9.9625 | 110,563,292.14 | ||
16/08/2565 | 10.0148 | 9.9613 | 110,550,214.40 | ||
15/08/2565 | 10.0192 | 9.9657 | 110,592,474.63 | ||
11/08/2565 | 9.9997 | 9.9462 | 110,376,235.19 | ||
10/08/2565 | 9.9920 | 9.9385 | 110,291,722.98 | ||
09/08/2565 | 9.9699 | 9.9166 | 110,028,126.99 | ||
08/08/2565 | 9.9828 | 9.9295 | 110,177,894.20 | ||
05/08/2565 | 9.9759 | 9.9226 | 110,103,592.27 | ||
04/08/2565 | 9.9805 | 9.9272 | 110,154,412.31 | ||
03/08/2565 | 9.9751 | 9.9218 | 110,092,758.83 | ||
02/08/2565 | 9.9617 | 9.9084 | 109,946,460.01 | ||
01/08/2565 | 9.9639 | 9.9106 | 109,988,429.53 | ||
27/07/2565 | 9.9268 | 9.8737 | 109,546,937.12 | ||
26/07/2565 | 9.8955 | 9.8426 | 109,181,142.83 | ||
25/07/2565 | 9.9057 | 9.8528 | 109,337,048.52 | ||
22/07/2565 | 9.8978 | 9.8449 | 109,238,728.17 | ||
21/07/2565 | 9.8932 | 9.8403 | 109,188,287.04 | ||
20/07/2565 | 9.8818 | 9.8289 | 109,056,580.20 | ||
19/07/2565 | 9.8731 | 9.8204 | 109,181,012.16 | ||
18/07/2565 | 9.8685 | 9.8158 | 109,129,064.44 | ||
15/07/2565 | 9.8491 | 9.7964 | 108,914,512.17 | ||
14/07/2565 | 9.8464 | 9.7937 | 108,883,071.47 | ||
12/07/2565 | 9.8724 | 9.8197 | 109,172,275.86 | ||
11/07/2565 | 9.8878 | 9.8349 | 109,343,645.25 | ||
08/07/2565 | 9.9003 | 9.8474 | 109,470,495.99 | ||
07/07/2565 | 9.8988 | 9.8459 | 109,452,081.23 | ||
06/07/2565 | 9.8735 | 9.8208 | 109,172,470.63 | ||
05/07/2565 | 9.8731 | 9.8204 | 109,173,207.28 | ||
04/07/2565 | 9.8907 | 9.8378 | 109,364,780.58 | ||
01/07/2565 | 9.8824 | 9.8295 | 109,272,220.70 | ||
30/06/2565 | 9.8730 | 9.8203 | 109,153,728.28 | ||
29/06/2565 | 9.8929 | 9.8400 | 109,372,884.40 | ||
28/06/2565 | 9.9075 | 9.8546 | 109,532,057.16 | ||
27/06/2565 | 9.9135 | 9.8606 | 109,603,159.65 | ||
24/06/2565 | 9.8981 | 9.8452 | 109,429,889.45 | ||
23/06/2565 | 9.8601 | 9.8074 | 109,008,643.09 | ||
22/06/2565 | 9.8634 | 9.8107 | 109,043,976.78 | ||
21/06/2565 | 9.8826 | 9.8297 | 109,256,641.74 | ||
20/06/2565 | 9.8569 | 9.8042 | 108,972,486.19 | ||
17/06/2565 | 9.8572 | 9.8045 | 108,976,931.18 | ||
16/06/2565 | 9.8489 | 9.7962 | 108,885,116.17 | ||
15/06/2565 | 9.8910 | 9.8381 | 109,350,425.03 | ||
14/06/2565 | 9.8822 | 9.8293 | 109,255,952.02 | ||
13/06/2565 | 9.9032 | 9.8503 | 109,488,520.26 | ||
10/06/2565 | 9.9828 | 9.9295 | 110,367,347.56 | ||
09/06/2565 | 10.0148 | 9.9613 | 110,723,119.45 | ||
08/06/2565 | 10.0312 | 9.9775 | 110,904,710.48 | ||
07/06/2565 | 10.0277 | 9.9740 | 110,861,984.08 | ||
06/06/2565 | 10.0350 | 9.9813 | 110,941,509.90 | ||
02/06/2565 | 10.0361 | 9.9824 | 110,953,232.21 | ||
01/06/2565 | 10.0329 | 9.9792 | 110,914,307.68 | ||
31/05/2565 | 10.0445 | 9.9908 | 111,040,968.01 | ||
27/05/2565 | 10.0172 | 9.9637 | 110,736,724.37 | ||
26/05/2565 | 9.9905 | 9.9370 | 110,436,292.79 | ||
25/05/2565 | 9.9732 | 9.9199 | 110,250,571.17 | ||
24/05/2565 | 9.9626 | 9.9093 | 110,133,658.46 | ||
23/05/2565 | 9.9692 | 9.9159 | 110,196,893.78 | ||
20/05/2565 | 9.9516 | 9.8985 | 110,004,015.35 | ||
19/05/2565 | 9.9163 | 9.8632 | 109,612,754.78 | ||
18/05/2565 | 9.9363 | 9.8832 | 109,849,543.30 | ||
17/05/2565 | 9.9419 | 9.8888 | 109,961,246.72 | ||
13/05/2565 | 9.9033 | 9.8504 | 109,511,316.70 | ||
12/05/2565 | 9.8892 | 9.8363 | 109,348,139.37 | ||
11/05/2565 | 9.9268 | 9.8737 | 109,971,254.70 | ||
10/05/2565 | 9.9274 | 9.8743 | 115,958,823.15 | ||
09/05/2565 | 9.9291 | 9.8760 | 115,973,285.03 | ||
06/05/2565 | 9.9701 | 9.9168 | 116,447,538.28 | ||
05/05/2565 | 10.0110 | 9.9575 | 116,925,096.63 | ||
03/05/2565 | 10.0291 | 9.9754 | 117,084,527.29 | ||
29/04/2565 | 10.0396 | 9.9859 | 121,031,152.17 | ||
28/04/2565 | 10.0477 | 9.9940 | 121,126,046.32 | ||
27/04/2565 | 10.0352 | 9.9815 | 120,951,813.53 | ||
26/04/2565 | 10.0410 | 9.9873 | 121,007,960.97 | ||
25/04/2565 | 10.0527 | 9.9990 | 123,044,001.37 | ||
22/04/2565 | 10.1003 | 10.0464 | 123,626,219.35 | ||
21/04/2565 | 10.1356 | 10.0815 | 124,057,112.93 | ||
20/04/2565 | 10.1485 | 10.0942 | 124,214,436.96 | ||
19/04/2565 | 10.1706 | 10.1163 | 124,631,883.29 | ||
18/04/2565 | 10.1656 | 10.1113 | 124,566,550.35 | ||
12/04/2565 | 10.1730 | 10.1187 | 124,658,053.03 | ||
11/04/2565 | 10.1790 | 10.1245 | 124,730,474.06 | ||
08/04/2565 | 10.2060 | 10.1515 | 125,061,351.45 | ||
07/04/2565 | 10.2050 | 10.1505 | 124,941,701.49 | ||
05/04/2565 | 10.2372 | 10.1825 | 125,334,725.45 | ||
04/04/2565 | 10.2439 | 10.1892 | 125,415,066.93 | ||
01/04/2565 | 10.2393 | 10.1846 | 125,356,718.82 | ||
31/03/2565 | 10.2310 | 10.1763 | 125,254,734.54 | ||
30/03/2565 | 10.2373 | 10.1826 | 125,330,345.30 | ||
29/03/2565 | 10.2216 | 10.1669 | 125,137,563.47 | ||
28/03/2565 | 10.2060 | 10.1515 | 124,943,148.97 | ||
25/03/2565 | 10.2113 | 10.1568 | 125,006,333.79 | ||
24/03/2565 | 10.2213 | 10.1666 | 125,127,488.91 | ||
23/03/2565 | 10.2178 | 10.1631 | 125,082,819.47 | ||
22/03/2565 | 10.2218 | 10.1671 | 125,138,647.16 | ||
21/03/2565 | 10.2188 | 10.1641 | 125,101,868.89 | ||
18/03/2565 | 10.2070 | 10.1525 | 124,959,411.03 | ||
17/03/2565 | 10.2041 | 10.1496 | 124,920,099.04 | ||
16/03/2565 | 10.1791 | 10.1246 | 124,612,427.02 | ||
15/03/2565 | 10.1309 | 10.0768 | 124,033,652.98 | ||
14/03/2565 | 10.1520 | 10.0977 | 124,290,210.30 | ||
11/03/2565 | 10.1772 | 10.1227 | 124,597,047.82 | ||
10/03/2565 | 10.1813 | 10.1268 | 126,800,356.80 | ||
09/03/2565 | 10.1722 | 10.1179 | 126,686,205.77 | ||
08/03/2565 | 10.1442 | 10.0899 | 126,340,434.72 | ||
07/03/2565 | 10.1481 | 10.0938 | 126,388,308.87 | ||
04/03/2565 | 10.2104 | 10.1559 | 127,164,811.83 | ||
03/03/2565 | 10.2463 | 10.1916 | 127,611,125.66 | ||
02/03/2565 | 10.2527 | 10.1978 | 127,688,213.57 | ||
01/03/2565 | 10.2537 | 10.1988 | 127,688,082.78 | ||
28/02/2565 | 10.2610 | 10.2061 | 127,758,090.20 | ||
25/02/2565 | 10.2641 | 10.2092 | 127,800,654.35 | ||
24/02/2565 | 10.2245 | 10.1698 | 127,305,954.51 | ||
23/02/2565 | 10.2655 | 10.2106 | 127,816,462.78 | ||
22/02/2565 | 10.2654 | 10.2105 | 127,815,013.35 | ||
21/02/2565 | 10.2697 | 10.2148 | 127,823,702.17 | ||
18/02/2565 | 10.2942 | 10.2391 | 128,128,448.07 | ||
17/02/2565 | 10.2952 | 10.2401 | 128,140,286.71 | ||
15/02/2565 | 10.2925 | 10.2374 | 128,105,006.56 | ||
14/02/2565 | 10.2746 | 10.2197 | 127,877,861.46 | ||
11/02/2565 | 10.3041 | 10.2490 | 128,187,818.56 | ||
10/02/2565 | 10.3204 | 10.2653 | 128,392,809.43 | ||
09/02/2565 | 10.3295 | 10.2742 | 128,490,206.27 | ||
08/02/2565 | 10.2998 | 10.2447 | 128,120,001.50 | ||
07/02/2565 | 10.2973 | 10.2422 | 128,087,386.45 | ||
04/02/2565 | 10.3036 | 10.2485 | 128,105,733.28 | ||
31/01/2565 | 10.3012 | 10.2461 | 123,087,083.58 | ||
28/01/2565 | 10.2856 | 10.2307 | 122,881,295.49 | ||
27/01/2565 | 10.2820 | 10.2271 | 122,806,170.91 | ||
26/01/2565 | 10.3014 | 10.2463 | 122,029,620.74 | ||
25/01/2565 | 10.2864 | 10.2315 | 121,851,677.57 | ||
24/01/2565 | 10.2914 | 10.2363 | 121,897,570.09 | ||
21/01/2565 | 10.3204 | 10.2653 | 122,284,639.56 | ||
20/01/2565 | 10.3402 | 10.2849 | 122,517,852.90 | ||
19/01/2565 | 10.3390 | 10.2837 | 122,011,856.13 | ||
18/01/2565 | 10.3522 | 10.2969 | 127,102,440.49 | ||
17/01/2565 | 10.3776 | 10.3221 | 127,416,517.10 | ||
14/01/2565 | 10.3804 | 10.3249 | 127,450,336.28 | ||
13/01/2565 | 10.3938 | 10.3383 | 127,553,828.79 | ||
12/01/2565 | 10.4001 | 10.3446 | 119,604,469.90 | ||
11/01/2565 | 10.3778 | 10.3223 | 119,348,313.51 | ||
10/01/2565 | 10.3744 | 10.3189 | 119,239,592.36 | ||
07/01/2565 | 10.3875 | 10.3320 | 119,390,522.13 | ||
06/01/2565 | 10.3855 | 10.3300 | 119,361,070.01 | ||
05/01/2565 | 10.4189 | 10.3632 | 119,741,127.98 | ||
04/01/2565 | 10.4330 | 10.3773 | 119,592,026.21 | ||
30/12/2564 | 10.4216 | 10.3659 | 119,460,260.88 | ||
29/12/2564 | 10.4188 | 10.3631 | 119,426,562.29 | ||
28/12/2564 | 10.4133 | 10.3576 | 119,316,431.43 | ||
22/12/2564 | 10.3871 | 10.3316 | 119,015,098.05 | ||
21/12/2564 | 10.3787 | 10.3232 | 118,966,108.65 | ||
20/12/2564 | 10.3546 | 10.2993 | 117,688,532.39 | ||
17/12/2564 | 10.3813 | 10.3258 | 116,991,053.14 | ||
16/12/2564 | 10.3985 | 10.3430 | 117,185,232.72 | ||
15/12/2564 | 10.3804 | 10.3249 | 116,979,553.16 | ||
14/12/2564 | 10.3815 | 10.3260 | 116,994,756.17 | ||
13/12/2564 | 10.3912 | 10.3357 | 117,103,423.96 | ||
09/12/2564 | 10.3939 | 10.3384 | 117,132,835.27 | ||
08/12/2564 | 10.3970 | 10.3415 | 117,168,335.41 | ||
07/12/2564 | 10.3916 | 10.3361 | 117,155,093.15 | ||
03/12/2564 | 10.3569 | 10.3016 | 116,369,368.84 | ||
02/12/2564 | 10.3581 | 10.3028 | 116,382,491.10 | ||
01/12/2564 | 10.3630 | 10.3077 | 116,437,559.34 | ||
30/11/2564 | 10.3537 | 10.2984 | 116,334,669.30 | ||
29/11/2564 | 10.3722 | 10.3167 | 116,540,451.01 | ||
26/11/2564 | 10.3700 | 10.3145 | 116,461,050.93 | ||
24/11/2564 | 10.4171 | 10.3614 | 116,990,555.81 | ||
23/11/2564 | 10.4166 | 10.3609 | 116,984,912.54 | ||
22/11/2564 | 10.4238 | 10.3681 | 117,064,286.60 | ||
19/11/2564 | 10.4193 | 10.3636 | 117,013,351.17 | ||
18/11/2564 | 10.4266 | 10.3709 | 117,093,643.65 | ||
17/11/2564 | 10.4271 | 10.3714 | 117,099,491.78 | ||
16/11/2564 | 10.4346 | 10.3789 | 117,186,082.19 | ||
15/11/2564 | 10.4312 | 10.3755 | 117,148,450.81 | ||
12/11/2564 | 10.4285 | 10.3728 | 117,118,576.52 | ||
11/11/2564 | 10.4199 | 10.3642 | 117,020,301.47 | ||
10/11/2564 | 10.4205 | 10.3648 | 116,029,420.65 | ||
09/11/2564 | 10.4299 | 10.3742 | 116,104,642.27 | ||
08/11/2564 | 10.4361 | 10.3804 | 116,092,667.26 | ||
05/11/2564 | 10.4320 | 10.3763 | 116,044,235.03 | ||
04/11/2564 | 10.4271 | 10.3714 | 115,989,573.09 | ||
03/11/2564 | 10.4066 | 10.3509 | 115,759,228.76 | ||
02/11/2564 | 10.4040 | 10.3483 | 115,729,967.74 | ||
01/11/2564 | 10.3995 | 10.3440 | 115,660,483.35 | ||
29/10/2564 | 10.3997 | 10.3442 | 115,660,158.78 | ||
28/10/2564 | 10.3989 | 10.3434 | 115,600,913.74 | ||
27/10/2564 | 10.3993 | 10.3438 | 115,602,793.22 | ||
26/10/2564 | 10.4020 | 10.3463 | 115,091,700.29 | ||
25/10/2564 | 10.3940 | 10.3385 | 116,333,284.61 | ||
21/10/2564 | 10.3941 | 10.3386 | 107,353,498.74 | ||
20/10/2564 | 10.3926 | 10.3371 | 107,337,562.14 | ||
19/10/2564 | 10.3944 | 10.3389 | 107,355,310.12 | ||
18/10/2564 | 10.3954 | 10.3399 | 107,365,896.55 | ||
15/10/2564 | 10.3952 | 10.3397 | 107,369,086.77 | ||
14/10/2564 | 10.3793 | 10.3238 | 106,421,319.00 | ||
12/10/2564 | 10.3620 | 10.3067 | 106,242,182.65 | ||
11/10/2564 | 10.3662 | 10.3107 | 106,272,008.13 | ||
08/10/2564 | 10.3771 | 10.3216 | 101,384,281.20 | ||
07/10/2564 | 10.3791 | 10.3236 | 101,404,199.60 | ||
06/10/2564 | 10.3652 | 10.3097 | 101,260,072.55 | ||
05/10/2564 | 10.3715 | 10.3160 | 101,318,555.23 | ||
04/10/2564 | 10.3662 | 10.3107 | 101,259,793.27 | ||
01/10/2564 | 10.3667 | 10.3112 | 101,261,168.72 | ||
30/09/2564 | 10.3738 | 10.3183 | 103,322,993.23 | ||
29/09/2564 | 10.3857 | 10.3302 | 103,412,712.45 | ||
28/09/2564 | 10.3863 | 10.3308 | 100,387,297.83 | ||
27/09/2564 | 10.4105 | 10.3548 | 98,627,960.26 | ||
23/09/2564 | 10.4225 | 10.3668 | 98,742,487.59 | ||
22/09/2564 | 10.4056 | 10.3499 | 98,177,927.26 | ||
21/09/2564 | 10.4036 | 10.3479 | 97,659,837.93 | ||
20/09/2564 | 10.3905 | 10.3350 | 97,335,154.97 | ||
17/09/2564 | 10.4267 | 10.3710 | 97,667,919.91 | ||
16/09/2564 | 10.5297 | 10.4734 | 99,135,406.10 | ||
15/09/2564 | 10.5365 | 10.4802 | 99,199,244.03 | ||
14/09/2564 | 10.5349 | 10.4786 | 98,671,041.35 | ||
13/09/2564 | 10.5377 | 10.4814 | 98,697,150.06 | ||
10/09/2564 | 10.5381 | 10.4818 | 97,702,340.31 | ||
09/09/2564 | 10.5364 | 10.4801 | 98,682,900.73 | ||
08/09/2564 | 10.5452 | 10.4889 | 93,793,849.80 | ||
07/09/2564 | 10.5542 | 10.4977 | 92,378,204.41 | ||
06/09/2564 | 10.5553 | 10.4988 | 92,384,730.65 | ||
03/09/2564 | 10.5609 | 10.5044 | 92,430,943.72 | ||
02/09/2564 | 10.5531 | 10.4966 | 92,460,456.51 | ||
01/09/2564 | 10.5526 | 10.4961 | 92,190,398.18 | ||
31/08/2564 | 10.5499 | 10.4936 | 92,165,618.69 | ||
30/08/2564 | 10.5537 | 10.4972 | 92,012,145.15 | ||
27/08/2564 | 10.5409 | 10.4846 | 91,902,394.89 | ||
26/08/2564 | 10.5335 | 10.4772 | 91,588,884.03 | ||
25/08/2564 | 10.5440 | 10.4877 | 91,670,754.24 | ||
24/08/2564 | 10.5458 | 10.4895 | 91,187,962.14 | ||
23/08/2564 | 10.5461 | 10.4898 | 88,207,809.23 | ||
20/08/2564 | 10.5305 | 10.4742 | 88,077,315.82 | ||
19/08/2564 | 10.5263 | 10.4700 | 88,041,917.71 | ||
18/08/2564 | 10.5279 | 10.4716 | 88,055,731.42 | ||
17/08/2564 | 10.5323 | 10.4760 | 88,074,409.34 | ||
16/08/2564 | 10.5425 | 10.4862 | 87,042,684.59 | ||
13/08/2564 | 10.5412 | 10.4849 | 87,038,705.09 | ||
11/08/2564 | 10.5383 | 10.4820 | 86,497,093.26 | ||
10/08/2564 | 10.5445 | 10.4882 | 84,050,471.45 | ||
09/08/2564 | 10.5386 | 10.4823 | 83,667,330.25 | ||
06/08/2564 | 10.5385 | 10.4822 | 83,665,448.66 | ||
05/08/2564 | 10.5404 | 10.4841 | 83,681,136.30 | ||
04/08/2564 | 10.5300 | 10.4737 | 83,598,217.52 | ||
03/08/2564 | 10.5217 | 10.4654 | 83,599,868.98 | ||
02/08/2564 | 10.5126 | 10.4565 | 83,525,650.56 | ||
30/07/2564 | 10.5081 | 10.4520 | 83,486,446.82 | ||
29/07/2564 | 10.5177 | 10.4614 | 83,537,116.40 | ||
27/07/2564 | 10.5039 | 10.4478 | 83,725,438.02 | ||
23/07/2564 | 10.5278 | 10.4715 | 83,914,466.00 | ||
22/07/2564 | 10.5219 | 10.4656 | 83,867,742.82 | ||
21/07/2564 | 10.5143 | 10.4580 | 83,809,287.24 | ||
20/07/2564 | 10.4955 | 10.4394 | 83,657,932.35 | ||
19/07/2564 | 10.4835 | 10.4274 | 83,563,315.81 | ||
16/07/2564 | 10.5096 | 10.4535 | 83,771,833.29 | ||
15/07/2564 | 10.5189 | 10.4626 | 83,848,043.44 | ||
14/07/2564 | 10.5257 | 10.4694 | 83,902,584.87 | ||
13/07/2564 | 10.5290 | 10.4727 | 83,929,502.61 | ||
12/07/2564 | 10.5240 | 10.4677 | 83,889,549.02 | ||
09/07/2564 | 10.5114 | 10.4553 | 84,736,258.39 | ||
08/07/2564 | 10.5010 | 10.4449 | 84,252,929.33 | ||
07/07/2564 | 10.5260 | 10.4697 | 84,453,412.98 | ||
06/07/2564 | 10.5194 | 10.4631 | 84,596,548.06 | ||
05/07/2564 | 10.5212 | 10.4649 | 84,608,958.68 | ||
02/07/2564 | 10.5151 | 10.4588 | 84,557,350.53 | ||
01/07/2564 | 10.5199 | 10.4636 | 84,385,203.57 | ||
30/06/2564 | 10.5172 | 10.4609 | 84,362,087.65 | ||
29/06/2564 | 10.5160 | 10.4597 | 84,349,801.51 | ||
28/06/2564 | 10.5083 | 10.4522 | 84,286,761.99 | ||
25/06/2564 | 10.5043 | 10.4482 | 84,203,564.10 | ||
24/06/2564 | 10.4878 | 10.4317 | 84,067,643.64 | ||
23/06/2564 | 10.4769 | 10.4208 | 83,975,239.00 | ||
22/06/2564 | 10.4817 | 10.4256 | 84,012,603.34 | ||
21/06/2564 | 10.4720 | 10.4161 | 83,934,668.61 | ||
18/06/2564 | 10.4736 | 10.4177 | 65,147,047.74 | ||
17/06/2564 | 10.5652 | 10.5087 | 65,616,397.13 | ||
16/06/2564 | 10.5622 | 10.5057 | 65,596,709.53 | ||
15/06/2564 | 10.5718 | 10.5153 | 65,655,448.53 | ||
14/06/2564 | 10.5749 | 10.5184 | 65,677,765.50 | ||
11/06/2564 | 10.5681 | 10.5116 | 65,638,332.32 | ||
10/06/2564 | 10.5641 | 10.5076 | 65,613,766.19 | ||
09/06/2564 | 10.5508 | 10.4945 | 65,530,476.41 | ||
08/06/2564 | 10.5451 | 10.4888 | 64,993,805.29 | ||
07/06/2564 | 10.5392 | 10.4829 | 65,012,666.10 | ||
04/06/2564 | 10.5361 | 10.4798 | 64,993,188.61 | ||
02/06/2564 | 10.5347 | 10.4784 | 64,984,503.22 | ||
01/06/2564 | 10.5336 | 10.4773 | 65,081,901.77 | ||
31/05/2564 | 10.5282 | 10.4719 | 65,042,268.26 | ||
28/05/2564 | 10.5198 | 10.4635 | 64,989,175.47 | ||
27/05/2564 | 10.5130 | 10.4569 | 64,952,922.58 | ||
25/05/2564 | 10.5047 | 10.4486 | 64,874,502.88 | ||
24/05/2564 | 10.4826 | 10.4265 | 63,655,010.21 | ||
21/05/2564 | 10.4790 | 10.4229 | 63,632,899.92 | ||
20/05/2564 | 10.4698 | 10.4139 | 63,578,385.71 | ||
19/05/2564 | 10.4640 | 10.4081 | 63,543,328.50 | ||
18/05/2564 | 10.4771 | 10.4210 | 63,622,101.39 | ||
17/05/2564 | 10.4625 | 10.4066 | 63,534,186.14 | ||
14/05/2564 | 10.4585 | 10.4026 | 63,506,507.32 | ||
13/05/2564 | 10.4424 | 10.3865 | 63,410,448.88 | ||
12/05/2564 | 10.4493 | 10.3934 | 63,453,900.19 | ||
11/05/2564 | 10.4660 | 10.4101 | 63,556,069.59 | ||
10/05/2564 | 10.4912 | 10.4351 | 63,704,794.93 | ||
07/05/2564 | 10.4934 | 10.4373 | 63,711,056.02 | ||
06/05/2564 | 10.4845 | 10.4284 | 63,665,506.75 | ||
05/05/2564 | 10.4781 | 10.4220 | 62,336,210.99 | ||
30/04/2564 | 10.4996 | 10.4435 | 62,463,598.59 | ||
29/04/2564 | 10.5048 | 10.4487 | 62,493,913.41 | ||
28/04/2564 | 10.4996 | 10.4435 | 62,461,703.45 | ||
27/04/2564 | 10.4960 | 10.4399 | 62,142,104.21 | ||
26/04/2564 | 10.4949 | 10.4388 | 62,127,636.75 | ||
23/04/2564 | 10.4798 | 10.4237 | 62,038,796.43 | ||
22/04/2564 | 10.4764 | 10.4205 | 62,019,307.08 | ||
21/04/2564 | 10.4714 | 10.4155 | 61,989,899.42 | ||
20/04/2564 | 10.4696 | 10.4137 | 61,984,874.32 | ||
19/04/2564 | 10.4869 | 10.4308 | 62,112,712.29 | ||
16/04/2564 | 10.4769 | 10.4208 | 62,047,621.02 | ||
09/04/2564 | 10.4648 | 10.4089 | 61,982,283.94 | ||
08/04/2564 | 10.4582 | 10.4023 | 61,940,487.60 | ||
07/04/2564 | 10.4487 | 10.3928 | 61,777,303.70 | ||
05/04/2564 | 10.4297 | 10.3740 | 62,717,886.47 | ||
02/04/2564 | 10.4307 | 10.3750 | 62,743,493.31 | ||
01/04/2564 | 10.4273 | 10.3716 | 64,730,280.20 | ||
31/03/2564 | 10.4095 | 10.3538 | 64,514,692.53 | ||
30/03/2564 | 10.3996 | 10.3441 | 64,503,838.44 | ||
29/03/2564 | 10.4033 | 10.3476 | 64,546,428.39 | ||
26/03/2564 | 10.3905 | 10.3350 | 64,467,296.58 | ||
25/03/2564 | 10.3786 | 10.3231 | 64,393,379.61 | ||
24/03/2564 | 10.3904 | 10.3349 | 64,469,991.08 | ||
23/03/2564 | 10.4038 | 10.3481 | 64,550,757.25 | ||
22/03/2564 | 10.4027 | 10.3470 | 64,559,724.00 | ||
19/03/2564 | 10.3929 | 10.3374 | 64,376,846.64 | ||
18/03/2564 | 10.4035 | 10.3478 | 64,442,250.50 | ||
17/03/2564 | 10.4010 | 10.3455 | 64,426,142.39 | ||
16/03/2564 | 10.4049 | 10.3492 | 64,420,154.24 | ||
15/03/2564 | 10.3983 | 10.3428 | 64,410,646.52 | ||
12/03/2564 | 10.4072 | 10.3515 | 64,465,299.87 | ||
11/03/2564 | 10.4066 | 10.3509 | 63,486,130.40 | ||
10/03/2564 | 10.3823 | 10.3268 | 63,335,032.07 | ||
09/03/2564 | 10.3428 | 10.2875 | 63,139,287.68 | ||
08/03/2564 | 10.3419 | 10.2866 | 63,095,220.17 | ||
05/03/2564 | 10.3593 | 10.3040 | 63,151,466.79 | ||
04/03/2564 | 10.3765 | 10.3210 | 63,255,411.80 | ||
03/03/2564 | 10.4146 | 10.3589 | 64,485,350.09 | ||
02/03/2564 | 10.4012 | 10.3457 | 64,398,036.64 | ||
01/03/2564 | 10.3919 | 10.3364 | 64,188,830.18 | ||
25/02/2564 | 10.4068 | 10.3511 | 64,268,347.69 | ||
24/02/2564 | 10.4170 | 10.3613 | 64,331,043.58 | ||
23/02/2564 | 10.4305 | 10.3748 | 64,365,321.31 | ||
22/02/2564 | 10.4467 | 10.3908 | 64,462,805.07 | ||
19/02/2564 | 10.4863 | 10.4302 | 64,707,616.59 | ||
18/02/2564 | 10.5004 | 10.4443 | 64,792,067.59 | ||
17/02/2564 | 10.5168 | 10.4605 | 64,871,072.71 | ||
16/02/2564 | 10.5231 | 10.4668 | 64,792,292.32 | ||
15/02/2564 | 10.5164 | 10.4601 | 64,717,971.89 | ||
11/02/2564 | 10.5069 | 10.4508 | 64,677,429.66 | ||
10/02/2564 | 10.5011 | 10.4450 | 64,642,119.44 | ||
09/02/2564 | 10.4937 | 10.4376 | 64,597,077.18 | ||
08/02/2564 | 10.4749 | 10.4190 | 64,469,438.01 | ||
05/02/2564 | 10.4535 | 10.3976 | 64,343,963.10 | ||
04/02/2564 | 10.4385 | 10.3828 | 64,245,175.71 | ||
03/02/2564 | 10.4357 | 10.3800 | 64,237,172.85 | ||
02/02/2564 | 10.4218 | 10.3661 | 64,148,534.10 | ||
01/02/2564 | 10.3864 | 10.3309 | 63,928,561.77 | ||
29/01/2564 | 10.3791 | 10.3236 | 63,883,501.97 | ||
28/01/2564 | 10.3835 | 10.3280 | 63,910,987.27 | ||
27/01/2564 | 10.4216 | 10.3659 | 63,147,291.58 | ||
26/01/2564 | 10.4345 | 10.3788 | 63,221,399.54 | ||
25/01/2564 | 10.4386 | 10.3829 | 63,242,747.44 | ||
22/01/2564 | 10.4256 | 10.3699 | 63,165,832.03 | ||
21/01/2564 | 10.4274 | 10.3717 | 63,327,337.82 | ||
20/01/2564 | 10.4196 | 10.3639 | 63,268,974.26 | ||
19/01/2564 | 10.4023 | 10.3466 | 63,163,649.16 | ||
18/01/2564 | 10.4025 | 10.3468 | 63,117,978.32 | ||
15/01/2564 | 10.3999 | 10.3444 | 63,001,321.02 | ||
14/01/2564 | 10.4086 | 10.3529 | 62,753,990.07 | ||
13/01/2564 | 10.4225 | 10.3668 | 62,830,075.73 | ||
12/01/2564 | 10.4186 | 10.3629 | 66,812,968.51 | ||
11/01/2564 | 10.4189 | 10.3632 | 66,813,469.91 | ||
08/01/2564 | 10.4263 | 10.3706 | 66,843,649.88 | ||
07/01/2564 | 10.4160 | 10.3603 | 66,785,998.70 | ||
06/01/2564 | 10.4071 | 10.3514 | 66,626,094.48 | ||
05/01/2564 | 10.4095 | 10.3538 | 66,684,174.30 | ||
04/01/2564 | 10.4043 | 10.3486 | 64,668,126.82 | ||
30/12/2563 | 10.3852 | 10.3297 | 64,549,694.75 | ||
29/12/2563 | 10.3850 | 10.3295 | 64,535,928.70 | ||
28/12/2563 | 10.3810 | 10.3255 | 63,324,195.76 | ||
23/12/2563 | 10.3710 | 10.3155 | 63,113,763.55 | ||
22/12/2563 | 10.3625 | 10.3072 | 65,049,124.40 | ||
21/12/2563 | 10.3571 | 10.3018 | 65,015,283.22 | ||
18/12/2563 | 10.3775 | 10.3220 | 65,139,155.60 | ||
17/12/2563 | 10.6955 | 10.6384 | 67,135,400.42 | ||
16/12/2563 | 10.6817 | 10.6246 | 67,048,984.63 | ||
15/12/2563 | 10.6781 | 10.6210 | 67,021,245.15 | ||
14/12/2563 | 10.6686 | 10.6115 | 66,960,523.65 | ||
09/12/2563 | 10.6728 | 10.6157 | 66,985,734.60 | ||
08/12/2563 | 10.6722 | 10.6151 | 66,981,743.52 | ||
04/12/2563 | 10.6544 | 10.5975 | 66,869,333.05 | ||
03/12/2563 | 10.6371 | 10.5802 | 66,758,295.51 | ||
02/12/2563 | 10.6253 | 10.5686 | 66,683,042.21 | ||
01/12/2563 | 10.6254 | 10.5687 | 66,683,863.26 | ||
30/11/2563 | 10.6106 | 10.5539 | 66,590,360.51 | ||
27/11/2563 | 10.6227 | 10.5660 | 66,666,382.34 | ||
25/11/2563 | 10.5985 | 10.5418 | 68,556,875.50 | ||
24/11/2563 | 10.5929 | 10.5362 | 68,515,836.94 | ||
23/11/2563 | 10.5877 | 10.5312 | 68,482,437.88 | ||
20/11/2563 | 10.5673 | 10.5108 | 68,350,167.16 | ||
19/11/2563 | 10.5489 | 10.4926 | 68,231,302.92 | ||
18/11/2563 | 10.5439 | 10.4876 | 68,198,892.05 | ||
17/11/2563 | 10.5354 | 10.4791 | 71,190,696.34 | ||
16/11/2563 | 10.5369 | 10.4806 | 71,197,729.51 | ||
13/11/2563 | 10.5264 | 10.4701 | 71,127,590.27 | ||
12/11/2563 | 10.5108 | 10.4547 | 71,037,453.35 | ||
11/11/2563 | 10.5125 | 10.4564 | 71,098,963.98 | ||
10/11/2563 | 10.5118 | 10.4557 | 71,094,320.85 | ||
09/11/2563 | 10.5234 | 10.4671 | 73,359,752.07 | ||
06/11/2563 | 10.5011 | 10.4450 | 73,204,768.41 | ||
05/11/2563 | 10.4975 | 10.4414 | 73,179,867.75 | ||
04/11/2563 | 10.4613 | 10.4054 | 72,927,215.95 | ||
03/11/2563 | 10.4423 | 10.3864 | 72,792,926.44 | ||
02/11/2563 | 10.4281 | 10.3724 | 72,699,729.62 | ||
30/10/2563 | 10.4195 | 10.3638 | 72,770,249.89 | ||
29/10/2563 | 10.4326 | 10.3769 | 72,856,936.97 | ||
28/10/2563 | 10.4375 | 10.3818 | 72,941,556.50 | ||
27/10/2563 | 10.4510 | 10.3951 | 73,035,034.11 | ||
26/10/2563 | 10.4550 | 10.3991 | 73,063,137.07 | ||
22/10/2563 | 10.4555 | 10.3996 | 73,056,916.46 | ||
21/10/2563 | 10.4612 | 10.4053 | 73,095,954.01 | ||
20/10/2563 | 10.4641 | 10.4082 | 73,215,321.67 | ||
19/10/2563 | 10.4660 | 10.4101 | 73,228,720.00 | ||
16/10/2563 | 10.4872 | 10.4311 | 73,367,044.11 | ||
15/10/2563 | 10.4889 | 10.4328 | 73,379,187.71 | ||
14/10/2563 | 10.5105 | 10.4544 | 73,531,680.89 | ||
12/10/2563 | 10.5069 | 10.4508 | 73,506,383.83 | ||
09/10/2563 | 10.4924 | 10.4363 | 73,405,039.31 | ||
08/10/2563 | 10.4831 | 10.4270 | 73,339,864.29 | ||
07/10/2563 | 10.4761 | 10.4202 | 73,291,155.83 | ||
06/10/2563 | 10.4691 | 10.4132 | 73,242,199.21 | ||
05/10/2563 | 10.4676 | 10.4117 | 73,231,180.74 | ||
02/10/2563 | 10.4655 | 10.4096 | 73,216,818.39 | ||
01/10/2563 | 10.4635 | 10.4076 | 73,193,218.49 | ||
30/09/2563 | 10.4575 | 10.4016 | 73,354,232.77 | ||
29/09/2563 | 10.4621 | 10.4062 | 73,386,428.44 | ||
28/09/2563 | 10.4578 | 10.4019 | 73,352,632.12 | ||
25/09/2563 | 10.4366 | 10.3809 | 73,204,398.37 | ||
24/09/2563 | 10.4335 | 10.3778 | 73,182,547.67 | ||
23/09/2563 | 10.4608 | 10.4049 | 73,368,934.09 | ||
22/09/2563 | 10.4641 | 10.4082 | 73,391,541.03 | ||
21/09/2563 | 10.4606 | 10.4047 | 73,367,323.63 | ||
18/09/2563 | 10.4795 | 10.4234 | 73,498,904.75 | ||
17/09/2563 | 10.4848 | 10.4287 | 73,536,011.89 | ||
16/09/2563 | 10.5044 | 10.4483 | 73,674,053.03 | ||
15/09/2563 | 10.4995 | 10.4434 | 73,638,758.01 | ||
14/09/2563 | 10.4789 | 10.4228 | 73,488,764.20 | ||
11/09/2563 | 10.4759 | 10.4200 | 73,468,334.99 | ||
10/09/2563 | 10.4726 | 10.4167 | 93,831,910.14 | ||
09/09/2563 | 10.4727 | 10.4168 | 93,713,643.25 | ||
08/09/2563 | 10.4734 | 10.4175 | 93,756,446.52 | ||
03/09/2563 | 10.5324 | 10.4761 | 94,281,559.22 | ||
02/09/2563 | 10.5553 | 10.4988 | 94,585,560.27 | ||
01/09/2563 | 10.5323 | 10.4760 | 90,404,092.28 | ||
31/08/2563 | 10.5225 | 10.4662 | 90,319,952.57 | ||
28/08/2563 | 10.5168 | 10.4605 | 90,268,131.37 | ||
27/08/2563 | 10.5168 | 10.4605 | 90,263,212.91 | ||
26/08/2563 | 10.5048 | 10.4487 | 90,147,317.52 | ||
25/08/2563 | 10.5002 | 10.4441 | 90,121,391.30 | ||
24/08/2563 | 10.4970 | 10.4409 | 85,087,451.90 | ||
21/08/2563 | 10.4896 | 10.4335 | 85,026,873.27 | ||
20/08/2563 | 10.4837 | 10.4276 | 84,877,898.24 | ||
19/08/2563 | 10.4899 | 10.4338 | 84,928,003.44 | ||
18/08/2563 | 10.4968 | 10.4407 | 84,982,935.49 | ||
17/08/2563 | 10.4833 | 10.4272 | 84,885,934.25 | ||
14/08/2563 | 10.4796 | 10.4235 | 84,856,071.56 | ||
13/08/2563 | 10.4859 | 10.4298 | 84,758,951.03 | ||
11/08/2563 | 10.4797 | 10.4236 | 84,708,801.16 | ||
10/08/2563 | 10.4844 | 10.4283 | 84,744,558.92 | ||
07/08/2563 | 10.4989 | 10.4428 | 84,858,809.19 | ||
06/08/2563 | 10.5083 | 10.4522 | 85,136,915.45 | ||
05/08/2563 | 10.5069 | 10.4508 | 85,123,198.86 | ||
04/08/2563 | 10.4936 | 10.4375 | 85,014,486.93 | ||
03/08/2563 | 10.4805 | 10.4244 | 80,699,531.28 | ||
31/07/2563 | 10.4756 | 10.4197 | 80,656,814.73 | ||
30/07/2563 | 10.4595 | 10.4036 | 84,407,743.61 | ||
29/07/2563 | 10.4645 | 10.4086 | 84,429,445.37 | ||
24/07/2563 | 10.4440 | 10.3881 | 83,266,385.86 | ||
23/07/2563 | 10.4649 | 10.4090 | 83,932,585.29 | ||
22/07/2563 | 10.4589 | 10.4030 | 83,884,717.23 | ||
21/07/2563 | 10.4576 | 10.4017 | 83,956,952.65 | ||
20/07/2563 | 10.4291 | 10.3734 | 83,725,738.35 | ||
17/07/2563 | 10.4232 | 10.3675 | 84,482,243.14 | ||
16/07/2563 | 10.4182 | 10.3625 | 84,441,018.04 | ||
15/07/2563 | 10.4302 | 10.3745 | 84,568,549.53 | ||
14/07/2563 | 10.4135 | 10.3578 | 84,432,509.88 | ||
13/07/2563 | 10.4247 | 10.3690 | 84,525,995.65 | ||
10/07/2563 | 10.4364 | 10.3807 | 84,722,479.90 | ||
09/07/2563 | 10.4354 | 10.3797 | 84,713,185.80 | ||
08/07/2563 | 10.4221 | 10.3664 | 84,604,540.35 | ||
07/07/2563 | 10.4131 | 10.3574 | 84,503,406.03 | ||
03/07/2563 | 10.4025 | 10.3468 | 84,415,868.89 | ||
02/07/2563 | 10.4033 | 10.3476 | 84,429,010.65 | ||
01/07/2563 | 10.3824 | 10.3269 | 83,760,846.47 | ||
30/06/2563 | 10.3742 | 10.3187 | 83,692,598.07 | ||
29/06/2563 | 10.3608 | 10.3055 | 83,585,196.79 | ||
26/06/2563 | 10.3661 | 10.3106 | 83,611,946.59 | ||
25/06/2563 | 10.3636 | 10.3083 | 83,594,632.29 | ||
24/06/2563 | 10.3689 | 10.3134 | 83,635,235.83 | ||
23/06/2563 | 10.3801 | 10.3246 | 83,515,702.60 | ||
22/06/2563 | 10.3796 | 10.3241 | 83,509,279.30 | ||
19/06/2563 | 10.3781 | 10.3226 | 83,488,750.00 | ||
18/06/2563 | 10.3741 | 10.3186 | 83,259,939.80 | ||
17/06/2563 | 10.3723 | 10.3168 | 83,553,495.87 | ||
16/06/2563 | 10.3709 | 10.3154 | 83,540,787.78 | ||
15/06/2563 | 10.3438 | 10.2885 | 77,339,000.90 | ||
12/06/2563 | 10.3683 | 10.3128 | 77,522,048.45 | ||
11/06/2563 | 10.3754 | 10.3199 | 77,569,430.51 | ||
10/06/2563 | 10.4118 | 10.3561 | 77,839,436.02 | ||
09/06/2563 | 10.4024 | 10.3467 | 77,713,634.74 | ||
08/06/2563 | 10.4045 | 10.3488 | 77,727,730.48 | ||
05/06/2563 | 10.4040 | 10.3483 | 77,624,407.92 | ||
04/06/2563 | 10.3851 | 10.3296 | 77,377,916.86 | ||
02/06/2563 | 10.3821 | 10.3266 | 77,373,294.61 | ||
01/06/2563 | 10.3653 | 10.3098 | 77,246,700.24 | ||
29/05/2563 | 10.3652 | 10.3097 | 77,243,983.38 | ||
28/05/2563 | 10.3570 | 10.3017 | 77,178,557.47 | ||
27/05/2563 | 10.3557 | 10.3004 | 77,179,291.45 | ||
26/05/2563 | 10.3578 | 10.3025 | 77,194,841.07 | ||
25/05/2563 | 10.3446 | 10.2893 | 77,096,246.88 | ||
22/05/2563 | 10.3402 | 10.2849 | 77,060,467.11 | ||
21/05/2563 | 10.3470 | 10.2917 | 77,108,406.01 | ||
20/05/2563 | 10.3446 | 10.2893 | 76,590,784.96 | ||
19/05/2563 | 10.3265 | 10.2714 | 76,455,500.11 | ||
18/05/2563 | 10.3252 | 10.2701 | 76,445,512.31 | ||
15/05/2563 | 10.3080 | 10.2529 | 76,317,621.25 | ||
14/05/2563 | 10.2994 | 10.2443 | 76,155,079.34 | ||
13/05/2563 | 10.3038 | 10.2487 | 76,187,879.03 | ||
12/05/2563 | 10.3125 | 10.2574 | 76,248,398.15 | ||
11/05/2563 | 10.3135 | 10.2584 | 76,056,965.79 | ||
08/05/2563 | 10.3025 | 10.2474 | 75,978,557.84 | ||
07/05/2563 | 10.2788 | 10.2239 | 75,704,126.87 | ||
05/05/2563 | 10.2771 | 10.2222 | 75,683,360.56 | ||
30/04/2563 | 10.2970 | 10.2419 | 75,830,526.20 | ||
29/04/2563 | 10.2851 | 10.2302 | 75,788,658.10 | ||
28/04/2563 | 10.2702 | 10.2153 | 75,676,408.48 | ||
27/04/2563 | 10.2702 | 10.2153 | 75,667,482.31 | ||
24/04/2563 | 10.2602 | 10.2053 | 75,591,221.85 | ||
23/04/2563 | 10.2524 | 10.1975 | 75,534,032.01 | ||
22/04/2563 | 10.2374 | 10.1827 | 75,451,349.15 | ||
21/04/2563 | 10.2240 | 10.1693 | 75,352,026.98 | ||
20/04/2563 | 10.2416 | 10.1869 | 75,483,967.22 | ||
17/04/2563 | 10.2391 | 10.1844 | 75,466,031.68 | ||
16/04/2563 | 10.2104 | 10.1559 | 75,253,585.24 | ||
15/04/2563 | 10.2204 | 10.1657 | 75,276,779.05 | ||
14/04/2563 | 10.2354 | 10.1807 | 75,388,509.25 | ||
09/04/2563 | 10.1735 | 10.1192 | 74,932,545.82 | ||
08/04/2563 | 10.1571 | 10.1028 | 74,811,565.33 | ||
07/04/2563 | 10.1591 | 10.1048 | 74,825,328.38 | ||
03/04/2563 | 10.0790 | 10.0251 | 74,232,074.68 | ||
02/04/2563 | 10.0705 | 10.0166 | 74,166,835.82 | ||
01/04/2563 | 10.0600 | 10.0063 | 74,074,917.80 | ||
31/03/2563 | 10.1036 | 10.0495 | 74,395,481.63 | ||
30/03/2563 | 10.0829 | 10.0290 | 74,243,265.57 | ||
27/03/2563 | 10.0813 | 10.0274 | 74,231,707.57 | ||
26/03/2563 | 10.0830 | 10.0291 | 74,724,720.66 | ||
25/03/2563 | 10.0548 | 10.0011 | 73,521,848.70 | ||
24/03/2563 | 10.0097 | 9.9562 | 73,191,569.49 | ||
23/03/2563 | 9.9631 | 9.9098 | 73,770,055.95 | ||
20/03/2563 | 9.9770 | 9.9237 | 73,882,676.43 | ||
19/03/2563 | 9.9328 | 9.8797 | 73,565,307.72 | ||
18/03/2563 | 9.9660 | 9.9127 | 73,815,579.14 | ||
17/03/2563 | 9.9953 | 9.9418 | 73,987,534.32 | ||
16/03/2563 | 10.0172 | 9.9637 | 69,165,621.13 | ||
13/03/2563 | 10.0848 | 10.0309 | 68,887,984.83 | ||
12/03/2563 | 10.1200 | 10.0659 | 69,127,873.70 | ||
11/03/2563 | 10.2358 | 10.1811 | 69,600,078.19 | ||
10/03/2563 | 10.2689 | 10.2140 | 70,216,313.55 | ||
09/03/2563 | 10.2669 | 10.2120 | 66,215,295.94 | ||
06/03/2563 | 10.3370 | 10.2817 | 66,667,522.93 | ||
05/03/2563 | 10.3501 | 10.2948 | 70,272,719.50 | ||
04/03/2563 | 10.3531 | 10.2978 | 74,835,973.73 | ||
03/03/2563 | 10.3115 | 10.2564 | 73,656,966.25 | ||
02/03/2563 | 10.3038 | 10.2487 | 73,578,998.31 | ||
28/02/2563 | 10.2859 | 10.2310 | 71,373,481.12 | ||
27/02/2563 | 10.3288 | 10.2735 | 71,669,355.74 | ||
26/02/2563 | 10.3423 | 10.2870 | 71,763,447.52 | ||
25/02/2563 | 10.3691 | 10.3136 | 71,945,687.23 | ||
24/02/2563 | 10.3902 | 10.3347 | 71,992,225.57 | ||
21/02/2563 | 10.4170 | 10.3613 | 72,177,954.34 | ||
20/02/2563 | 10.4123 | 10.3566 | 72,145,595.40 | ||
19/02/2563 | 10.4127 | 10.3570 | 71,561,032.23 | ||
18/02/2563 | 10.4125 | 10.3568 | 71,555,224.40 | ||
17/02/2563 | 10.4095 | 10.3538 | 70,532,354.10 | ||
14/02/2563 | 10.4007 | 10.3452 | 70,473,076.09 | ||
13/02/2563 | 10.3953 | 10.3398 | 69,101,287.63 | ||
12/02/2563 | 10.3906 | 10.3351 | 69,059,897.38 | ||
11/02/2563 | 10.3861 | 10.3306 | 69,041,686.99 | ||
07/02/2563 | 10.3857 | 10.3302 | 65,189,117.69 | ||
06/02/2563 | 10.3807 | 10.3252 | 64,157,961.08 | ||
05/02/2563 | 10.3765 | 10.3210 | 64,126,573.24 | ||
04/02/2563 | 10.3596 | 10.3043 | 64,021,758.39 | ||
03/02/2563 | 10.3455 | 10.2902 | 63,927,118.49 | ||
31/01/2563 | 10.3470 | 10.2917 | 56,955,306.52 | ||
30/01/2563 | 10.3546 | 10.2993 | 57,999,660.48 | ||
29/01/2563 | 10.3517 | 10.2964 | 55,934,024.39 | ||
24/01/2563 | 10.3654 | 10.3099 | 56,008,060.18 | ||
23/01/2563 | 10.3661 | 10.3106 | 57,269,121.90 | ||
22/01/2563 | 10.3675 | 10.3120 | 57,271,886.39 | ||
21/01/2563 | 10.3644 | 10.3089 | 56,257,012.47 | ||
20/01/2563 | 10.3718 | 10.3163 | 56,297,423.94 | ||
17/01/2563 | 10.3737 | 10.3182 | 56,346,171.57 | ||
16/01/2563 | 10.3735 | 10.3180 | 66,385,791.51 | ||
15/01/2563 | 10.3613 | 10.3060 | 66,263,458.28 | ||
14/01/2563 | 10.3623 | 10.3070 | 65,469,980.89 | ||
13/01/2563 | 10.3621 | 10.3068 | 65,469,030.27 | ||
10/01/2563 | 10.3572 | 10.3019 | 65,437,652.40 | ||
09/01/2563 | 10.3529 | 10.2976 | 65,406,742.75 | ||
08/01/2563 | 10.3496 | 10.2943 | 65,383,906.67 | ||
07/01/2563 | 10.3590 | 10.3037 | 65,451,907.86 | ||
06/01/2563 | 10.3542 | 10.2989 | 65,371,050.46 | ||
03/01/2563 | 10.3541 | 10.2988 | 65,370,579.99 | ||
02/01/2563 | 10.3458 | 10.2905 | 65,312,253.70 | ||
30/12/2562 | 10.3249 | 10.2698 | 65,180,410.56 | ||
27/12/2562 | 10.3249 | 10.2698 | 65,178,310.03 | ||
24/12/2562 | 10.3097 | 10.2546 | 65,081,017.02 | ||
23/12/2562 | 10.3033 | 10.2482 | 55,067,112.86 | ||
20/12/2562 | 10.2947 | 10.2396 | 55,023,120.72 | ||
19/12/2562 | 10.2978 | 10.2427 | 55,039,819.08 | ||
18/12/2562 | 10.2908 | 10.2357 | 55,002,163.21 | ||
17/12/2562 | 10.2789 | 10.2240 | 54,534,959.24 | ||
16/12/2562 | 10.2767 | 10.2218 | 51,508,063.90 | ||
13/12/2562 | 10.2848 | 10.2299 | 51,548,703.80 | ||
12/12/2562 | 10.2837 | 10.2288 | 51,543,381.45 | ||
11/12/2562 | 10.2773 | 10.2224 | 51,609,111.88 | ||
09/12/2562 | 10.2754 | 10.2205 | 51,599,435.55 | ||
06/12/2562 | 10.2816 | 10.2267 | 51,627,915.73 | ||
04/12/2562 | 10.2848 | 10.2299 | 51,643,747.92 | ||
03/12/2562 | 10.2740 | 10.2191 | 51,587,857.14 | ||
02/12/2562 | 10.2729 | 10.2180 | 52,577,218.59 | ||
29/11/2562 | 10.2860 | 10.2311 | 52,639,452.17 | ||
27/11/2562 | 10.2913 | 10.2362 | 52,964,865.91 | ||
26/11/2562 | 10.2891 | 10.2342 | 53,003,707.83 | ||
25/11/2562 | 10.2887 | 10.2338 | 53,001,861.92 | ||
22/11/2562 | 10.2812 | 10.2263 | 52,962,854.48 | ||
21/11/2562 | 10.2816 | 10.2267 | 56,776,044.45 | ||
20/11/2562 | 10.2851 | 10.2302 | 56,745,987.35 | ||
19/11/2562 | 10.2854 | 10.2305 | 56,742,845.13 | ||
18/11/2562 | 10.2825 | 10.2276 | 56,736,213.14 | ||
15/11/2562 | 10.2815 | 10.2266 | 56,733,719.96 | ||
14/11/2562 | 10.2835 | 10.2286 | 56,745,129.96 | ||
13/11/2562 | 10.2830 | 10.2281 | 56,743,378.95 | ||
12/11/2562 | 10.2813 | 10.2264 | 56,733,801.18 | ||
11/11/2562 | 10.2795 | 10.2246 | 56,723,883.47 | ||
08/11/2562 | 10.2921 | 10.2370 | 56,791,303.88 | ||
07/11/2562 | 10.3090 | 10.2539 | 56,885,291.69 | ||
06/11/2562 | 10.3022 | 10.2471 | 56,856,401.02 | ||
05/11/2562 | 10.3001 | 10.2450 | 56,936,641.51 | ||
04/11/2562 | 10.3024 | 10.2473 | 56,949,662.00 | ||
01/11/2562 | 10.2868 | 10.2319 | 56,888,045.27 | ||
31/10/2562 | 10.2850 | 10.2301 | 56,877,069.76 | ||
30/10/2562 | 10.2816 | 10.2267 | 46,854,197.23 | ||
29/10/2562 | 10.2785 | 10.2236 | 46,859,157.21 | ||
28/10/2562 | 10.2850 | 10.2301 | 46,882,571.40 | ||
25/10/2562 | 10.2803 | 10.2254 | 46,861,374.87 | ||
24/10/2562 | 10.2830 | 10.2281 | 45,874,685.39 | ||
22/10/2562 | 10.2848 | 10.2299 | 45,868,093.46 | ||
21/10/2562 | 10.2830 | 10.2281 | 45,809,895.73 | ||
18/10/2562 | 10.2877 | 10.2328 | 45,831,051.17 | ||
17/10/2562 | 10.2910 | 10.2359 | 45,845,351.65 | ||
16/10/2562 | 10.2904 | 10.2353 | 45,839,410.71 | ||
15/10/2562 | 10.2895 | 10.2344 | 45,845,457.85 | ||
11/10/2562 | 10.2846 | 10.2297 | 43,815,337.99 | ||
10/10/2562 | 10.2733 | 10.2184 | 43,767,218.59 | ||
09/10/2562 | 10.2707 | 10.2158 | 43,756,171.51 | ||
08/10/2562 | 10.2647 | 10.2098 | 43,729,419.87 | ||
07/10/2562 | 10.2719 | 10.2170 | 43,757,950.64 | ||
04/10/2562 | 10.2673 | 10.2124 | 43,739,591.68 | ||
03/10/2562 | 10.2607 | 10.2058 | 43,710,382.91 | ||
02/10/2562 | 10.2522 | 10.1973 | 43,671,104.26 | ||
01/10/2562 | 10.2609 | 10.2060 | 43,708,100.44 | ||
30/09/2562 | 10.2758 | 10.2209 | 43,771,814.82 | ||
27/09/2562 | 10.2812 | 10.2263 | 43,860,849.24 | ||
26/09/2562 | 10.2828 | 10.2279 | 43,866,975.03 | ||
25/09/2562 | 10.2835 | 10.2286 | 43,867,012.44 | ||
24/09/2562 | 10.2840 | 10.2291 | 43,809,296.45 | ||
23/09/2562 | 10.2835 | 10.2286 | 43,607,388.38 | ||
20/09/2562 | 10.2848 | 10.2299 | 43,602,804.00 | ||
19/09/2562 | 10.2849 | 10.2300 | 23,632,342.47 | ||
18/09/2562 | 10.3448 | 10.2895 | 23,758,928.13 | ||
17/09/2562 | 10.3445 | 10.2892 | 23,758,251.81 | ||
16/09/2562 | 10.3416 | 10.2863 | 23,751,628.18 | ||
13/09/2562 | 10.3378 | 10.2825 | 23,741,863.92 | ||
12/09/2562 | 10.3325 | 10.2772 | 23,729,520.99 | ||
11/09/2562 | 10.3343 | 10.2790 | 23,733,603.54 | ||
10/09/2562 | 10.3277 | 10.2724 | 23,719,477.52 | ||
09/09/2562 | 10.3386 | 10.2833 | 23,737,556.43 | ||
06/09/2562 | 10.3455 | 10.2902 | 20,760,468.42 | ||
05/09/2562 | 10.3569 | 10.3016 | 20,783,538.86 | ||
04/09/2562 | 10.3443 | 10.2890 | 20,757,195.58 | ||
03/09/2562 | 10.3295 | 10.2742 | 20,727,355.62 | ||
02/09/2562 | 10.3353 | 10.2800 | 20,737,966.99 | ||
30/08/2562 | 10.3325 | 10.2772 | 20,721,429.61 | ||
29/08/2562 | 10.3303 | 10.2750 | 20,712,091.91 | ||
28/08/2562 | 10.3152 | 10.2601 | 15,693,200.68 | ||
27/08/2562 | 10.3025 | 10.2474 | 15,764,153.46 | ||
26/08/2562 | 10.3020 | 10.2469 | 15,762,297.62 | ||
23/08/2562 | 10.2977 | 10.2426 | 15,754,753.12 | ||
22/08/2562 | 10.3056 | 10.2505 | 15,762,882.78 | ||
21/08/2562 | 10.3049 | 10.2498 | 14,764,427.18 | ||
20/08/2562 | 10.2974 | 10.2423 | 14,753,639.61 | ||
19/08/2562 | 10.3074 | 10.2523 | 14,768,122.41 | ||
16/08/2562 | 10.3061 | 10.2510 | 14,765,129.24 | ||
15/08/2562 | 10.2895 | 10.2344 | 14,742,309.45 | ||
14/08/2562 | 10.2874 | 10.2325 | 14,739,464.20 | ||
13/08/2562 | 10.3057 | 10.2506 | 13,967,035.67 | ||
09/08/2562 | 10.3112 | 10.2561 | 12,281,070.35 | ||
08/08/2562 | 10.3197 | 10.2646 | 12,291,207.13 | ||
07/08/2562 | 10.2903 | 10.2352 | 12,256,063.87 | ||
06/08/2562 | 10.2611 | 10.2062 | 12,221,330.62 | ||
05/08/2562 | 10.2513 | 10.1966 | 8,566,481.15 | ||
02/08/2562 | 10.2529 | 10.1980 | 7,063,945.28 | ||
01/08/2562 | 10.2588 | 10.2039 | 3,577,414.73 | ||
31/07/2562 | 10.2709 | 10.2160 | 3,581,636.53 | ||
30/07/2562 | 10.2688 | 10.2139 | 3,578,924.52 | ||
26/07/2562 | 10.2802 | 10.2253 | 3,582,912.02 | ||
25/07/2562 | 10.2748 | 10.2199 | 1,586,360.70 | ||
24/07/2562 | 10.2720 | 10.2171 | 1,585,917.92 | ||
23/07/2562 | 10.2694 | 10.2145 | 1,585,512.24 | ||
22/07/2562 | 10.2691 | 10.2142 | 1,585,470.23 | ||
19/07/2562 | 10.2766 | 10.2217 | 1,586,637.13 | ||
18/07/2562 | 10.2656 | 10.2107 | 1,582,915.63 | ||
17/07/2562 | 10.2557 | 10.2008 | 1,576,400.08 | ||
15/07/2562 | 10.2679 | 10.2130 | 1,578,273.13 | ||
12/07/2562 | 10.2677 | 10.2128 | 1,578,245.47 | ||
11/07/2562 | 10.2768 | 10.2219 | 1,539,984.08 | ||
10/07/2562 | 10.2686 | 10.2137 | 1,538,765.03 | ||
09/07/2562 | 10.2582 | 10.2033 | 1,536,191.12 | ||
08/07/2562 | 10.2666 | 10.2117 | 1,537,459.51 | ||
05/07/2562 | 10.2739 | 10.2190 | 1,538,550.32 | ||
04/07/2562 | 10.2714 | 10.2165 | 1,537,175.92 | ||
03/07/2562 | 10.2761 | 10.2212 | 1,537,892.70 | ||
02/07/2562 | 10.2583 | 10.2034 | 1,533,225.60 | ||
01/07/2562 | 10.2511 | 10.1964 | 1,581,295.08 | ||
28/06/2562 | 10.2428 | 10.1881 | 1,580,009.01 | ||
27/06/2562 | 10.2358 | 10.1811 | 1,578,925.68 | ||
26/06/2562 | 10.2316 | 10.1769 | 1,577,286.81 | ||
25/06/2562 | 10.2311 | 10.1764 | 1,567,225.55 | ||
24/06/2562 | 10.2260 | 10.1713 | 1,566,444.46 | ||
21/06/2562 | 10.2271 | 10.1724 | 1,567,626.23 | ||
20/06/2562 | 10.2266 | 10.1719 | 1,567,538.35 | ||
19/06/2562 | 10.2067 | 10.1522 | 1,564,493.54 | ||
18/06/2562 | 10.1933 | 10.1388 | 1,557,454.89 | ||
17/06/2562 | 10.1767 | 10.1224 | 1,553,924.46 | ||
14/06/2562 | 10.1831 | 10.1286 | 1,554,894.31 | ||
13/06/2562 | 10.1804 | 10.1259 | 1,554,480.51 | ||
12/06/2562 | 10.1745 | 10.1202 | 1,553,587.10 | ||
11/06/2562 | 10.1722 | 10.1179 | 1,553,242.41 | ||
10/06/2562 | 10.1630 | 10.1087 | 1,550,827.31 | ||
07/06/2562 | 10.1547 | 10.1004 | 1,549,560.32 | ||
06/06/2562 | 10.1505 | 10.0962 | 1,548,927.42 | ||
05/06/2562 | 10.1356 | 10.0815 | 1,546,655.66 | ||
04/06/2562 | 10.1222 | 10.0681 | 1,551,604.72 | ||
31/05/2562 | 10.0908 | 10.0369 | 1,515,878.57 | ||
30/05/2562 | 10.0883 | 10.0344 | 1,515,504.65 | ||
29/05/2562 | 10.0924 | 10.0385 | 1,516,130.77 | ||
28/05/2562 | 10.1030 | 10.0489 | 1,512,720.26 | ||
27/05/2562 | 10.1025 | 10.0484 | 1,512,640.99 | ||
24/05/2562 | 10.0964 | 10.0425 | 1,511,748.21 | ||
23/05/2562 | 10.0880 | 10.0341 | 1,510,484.43 | ||
22/05/2562 | 10.0971 | 10.0432 | 1,511,848.64 | ||
21/05/2562 | 10.0882 | 10.0343 | 1,507,794.37 | ||
17/05/2562 | 10.0904 | 10.0365 | 1,508,123.00 | ||
16/05/2562 | 10.0973 | 10.0434 | 1,504,169.81 | ||
15/05/2562 | 10.0937 | 10.0398 | 1,505,644.00 | ||
14/05/2562 | 10.0928 | 10.0389 | 1,506,510.23 | ||
10/05/2562 | 10.0987 | 10.0448 | 1,507,386.84 | ||
09/05/2562 | 10.0976 | 10.0437 | 1,508,910.76 | ||
08/05/2562 | 10.1029 | 10.0488 | 1,509,696.91 | ||
07/05/2562 | 10.1092 | 10.0551 | 1,504,659.95 | ||
03/05/2562 | 10.1212 | 10.0671 | 1,504,745.07 | ||
02/05/2562 | 10.1144 | 10.0603 | 1,491,775.32 | ||
30/04/2562 | 10.1162 | 10.0621 | 1,492,041.12 | ||
29/04/2562 | 10.1130 | 10.0589 | 1,469,921.87 | ||
26/04/2562 | 10.1110 | 10.0569 | 1,468,625.44 | ||
25/04/2562 | 10.1087 | 10.0546 | 1,468,293.39 | ||
24/04/2562 | 10.1054 | 10.0513 | 1,466,820.15 | ||
23/04/2562 | 10.1019 | 10.0478 | 1,462,318.28 | ||
18/04/2562 | 10.1025 | 10.0484 | 1,462,400.46 | ||
17/04/2562 | 10.1017 | 10.0478 | 1,462,312.13 | ||
12/04/2562 | 10.1079 | 10.0538 | 1,463,188.02 | ||
11/04/2562 | 10.1087 | 10.0546 | 1,462,307.70 | ||
10/04/2562 | 10.1125 | 10.0584 | 1,462,867.03 | ||
09/04/2562 | 10.1051 | 10.0510 | 1,461,781.66 | ||
05/04/2562 | 10.0965 | 10.0426 | 1,460,556.87 | ||
04/04/2562 | 10.0963 | 10.0424 | 1,460,521.59 | ||
03/04/2562 | 10.0938 | 10.0399 | 1,460,169.83 | ||
02/04/2562 | 10.0930 | 10.0391 | 1,460,054.21 | ||
01/04/2562 | 10.0865 | 10.0326 | 1,457,854.79 | ||
29/03/2562 | 10.0792 | 10.0253 | 1,456,804.70 | ||
28/03/2562 | 10.0804 | 10.0265 | 1,456,978.55 | ||
27/03/2562 | 10.0778 | 10.0239 | 1,454,595.11 | ||
26/03/2562 | 10.0757 | 10.0218 | 1,454,299.97 | ||
25/03/2562 | 10.0639 | 10.0102 | 953,941.20 | ||
22/03/2562 | 10.0713 | 10.0174 | 954,630.92 | ||
21/03/2562 | 10.0686 | 10.0147 | 954,375.83 | ||
20/03/2562 | 10.0517 | 9.9980 | 954,788.17 | ||
19/03/2562 | 10.0517 | 9.9980 | 954,789.19 | ||
18/03/2562 | 10.0469 | 9.9932 | 954,332.46 | ||
15/03/2562 | 10.0449 | 9.9912 | 953,142.58 | ||
14/03/2562 | 10.0452 | 9.9915 | 953,178.14 | ||
13/03/2562 | 10.0463 | 9.9926 | 953,276.81 | ||
12/03/2562 | 10.0342 | 9.9805 | 952,130.86 | ||
11/03/2562 | 10.0293 | 9.9756 | 951,663.94 | ||
08/03/2562 | 10.0229 | 9.9694 | 949,072.02 | ||
07/03/2562 | 10.0254 | 9.9719 | 949,302.60 | ||
06/03/2562 | 10.0256 | 9.9721 | 949,322.63 | ||
05/03/2562 | 10.0282 | 9.9745 | 949,563.44 | ||
04/03/2562 | 10.0255 | 9.9720 | 949,310.35 | ||
01/03/2562 | 10.0310 | 9.9773 | 939,853.65 | ||
28/02/2562 | 10.0319 | 9.9782 | 938,942.27 | ||
27/02/2562 | 10.0366 | 9.9829 | 939,386.92 | ||
26/02/2562 | 10.0361 | 9.9824 | 941,340.90 | ||
25/02/2562 | 10.0381 | 9.9844 | 941,527.11 | ||
22/02/2562 | 10.0297 | 9.9760 | 940,735.87 | ||
21/02/2562 | 10.0217 | 9.9682 | 939,994.72 | ||
20/02/2562 | 10.0175 | 9.9640 | 939,606.25 | ||
18/02/2562 | 10.0063 | 9.9528 | 838,816.13 | ||
15/02/2562 | 10.0030 | 9.9495 | 838,541.28 | ||
14/02/2562 | 10.0049 | 9.9514 | 838,699.91 | ||
13/02/2562 | 10.0058 | 9.9523 | 838,775.12 | ||
12/02/2562 | 10.0016 | 9.9481 | 838,420.58 | ||
11/02/2562 | 9.9966 | 9.9431 | 838,000.75 | ||
08/02/2562 | 10.0019 | 9.9484 | 837,449.63 | ||
04/02/2562 | 10.0028 | 9.9493 | 837,527.67 | ||
01/02/2562 | 9.9983 | 9.9448 | 837,149.41 | ||
31/01/2562 | 9.9920 | 9.9385 | 836,620.06 | ||
30/01/2562 | 9.9865 | 9.9332 | 834,810.86 | ||
29/01/2562 | 9.9827 | 9.9294 | 833,494.01 | ||
28/01/2562 | 9.9794 | 9.9261 | 833,217.23 | ||
25/01/2562 | 10.0008 | 9.9473 | 832,007.85 | ||
24/01/2562 | 9.9940 | 9.9405 | 831,446.99 | ||
23/01/2562 | 9.9903 | 9.9368 | 831,137.62 | ||
22/01/2562 | 9.9845 | 9.9312 | 830,660.95 | ||
21/01/2562 | 9.9817 | 9.9284 | 830,427.32 | ||
18/01/2562 | 9.9786 | 9.9253 | 828,174.29 | ||
17/01/2562 | 9.9727 | 9.9194 | 827,680.23 | ||
16/01/2562 | 9.9719 | 9.9186 | 827,613.59 | ||
15/01/2562 | 9.9715 | 9.9182 | 827,582.72 | ||
14/01/2562 | 9.9687 | 9.9154 | 826,349.51 | ||
11/01/2562 | 9.9751 | 9.9218 | 825,882.26 | ||
10/01/2562 | 9.9709 | 9.9176 | 825,537.98 | ||
09/01/2562 | 9.9701 | 9.9168 | 825,469.35 | ||
08/01/2562 | 9.9672 | 9.9139 | 825,229.38 | ||
07/01/2562 | 9.9663 | 9.9130 | 822,160.46 | ||
04/01/2562 | 9.9554 | 9.9021 | 821,261.22 | ||
03/01/2562 | 9.9341 | 9.8810 | 819,512.64 | ||
02/01/2562 | 9.9430 | 9.8899 | 820,246.82 | ||
28/12/2561 | 9.9317 | 9.8786 | 819,308.98 | ||
27/12/2561 | 9.9165 | 9.8634 | 819,040.83 | ||
19/12/2561 | 9.9477 | 9.8946 | 821,623.30 | ||
18/12/2561 | 9.9408 | 9.8877 | 821,050.10 | ||
17/12/2561 | 9.9527 | 9.8994 | 821,032.97 | ||
14/12/2561 | 9.9594 | 9.9061 | 821,588.87 | ||
13/12/2561 | 9.9692 | 9.9159 | 820,403.76 | ||
12/12/2561 | 9.9762 | 9.9229 | 820,981.90 | ||
11/12/2561 | 9.9674 | 9.9141 | 820,251.33 | ||
07/12/2561 | 9.9808 | 9.9275 | 806,396.54 | ||
06/12/2561 | 9.9837 | 9.9304 | 806,635.30 | ||
04/12/2561 | 10.0076 | 9.9541 | 808,564.37 | ||
03/12/2561 | 10.0140 | 9.9605 | 808,082.53 | ||
30/11/2561 | 9.9899 | 9.9364 | 806,132.44 | ||
29/11/2561 | 9.9863 | 9.9330 | 805,852.10 | ||
28/11/2561 | 9.9825 | 9.9292 | 805,544.39 | ||
27/11/2561 | 9.9785 | 9.9252 | 805,222.15 | ||
26/11/2561 | 9.9767 | 9.9234 | 705,341.31 | ||
20/11/2561 | 9.9589 | 9.9056 | 702,081.03 | ||
19/11/2561 | 9.9763 | 9.9230 | 703,312.52 | ||
16/11/2561 | 9.9741 | 9.9208 | 703,160.85 | ||
15/11/2561 | 9.9751 | 9.9218 | 703,229.91 | ||
14/11/2561 | 9.9714 | 9.9181 | 503,502.34 | ||
13/11/2561 | 9.9791 | 9.9258 | 503,890.42 | ||
12/11/2561 | 9.9738 | 9.9205 | 4,960.22 | ||
09/11/2561 | 9.9888 | 9.9355 | 4,967.73 | ||
08/11/2561 | 10.0010 | 9.9475 | 4,973.72 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต