กองทุนเปิดกรุงไทยสุขใจ (ชนิดจ่ายเงินปันผล) : KTSUK-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 9.8622 | 9.8095 | 35,231,840.40 | ||
29/04/2567 | 9.8750 | 9.8223 | 37,167,822.45 | ||
26/04/2567 | 9.8639 | 9.8112 | 37,130,860.88 | ||
25/04/2567 | 9.8555 | 9.8028 | 37,099,289.91 | ||
24/04/2567 | 9.8607 | 9.8080 | 37,118,756.82 | ||
23/04/2567 | 9.8573 | 9.8046 | 38,130,259.55 | ||
22/04/2567 | 9.8419 | 9.7892 | 38,069,391.06 | ||
19/04/2567 | 9.8264 | 9.7739 | 38,023,050.00 | ||
18/04/2567 | 9.8427 | 9.7900 | 38,085,660.67 | ||
17/04/2567 | 9.8383 | 9.7858 | 38,069,007.47 | ||
11/04/2567 | 9.9012 | 9.8483 | 38,318,048.82 | ||
09/04/2567 | 9.9249 | 9.8718 | 38,422,850.12 | ||
03/04/2567 | 9.9277 | 9.8746 | 38,433,559.32 | ||
02/04/2567 | 9.9261 | 9.8730 | 38,425,277.01 | ||
28/03/2567 | 9.9251 | 9.8720 | 38,423,441.38 | ||
27/03/2567 | 9.9228 | 9.8697 | 38,462,113.56 | ||
26/03/2567 | 9.9133 | 9.8604 | 38,424,517.34 | ||
25/03/2567 | 9.9138 | 9.8609 | 38,513,213.64 | ||
22/03/2567 | 9.9203 | 9.8672 | 38,538,180.60 | ||
21/03/2567 | 9.9293 | 9.8762 | 38,573,037.70 | ||
20/03/2567 | 9.9184 | 9.8653 | 38,549,638.26 | ||
19/03/2567 | 9.9142 | 9.8613 | 38,533,668.55 | ||
18/03/2567 | 9.9153 | 9.8622 | 38,537,303.90 | ||
15/03/2567 | 9.9092 | 9.8563 | 38,518,248.77 | ||
14/03/2567 | 9.9179 | 9.8648 | 38,561,536.70 | ||
13/03/2567 | 9.9202 | 9.8671 | 38,570,629.93 | ||
12/03/2567 | 9.9183 | 9.8652 | 38,563,006.27 | ||
11/03/2567 | 9.9049 | 9.8520 | 38,511,136.33 | ||
08/03/2567 | 9.9032 | 9.8503 | 38,504,782.75 | ||
07/03/2567 | 9.9006 | 9.8477 | 38,494,697.43 | ||
06/03/2567 | 9.8940 | 9.8411 | 38,467,647.11 | ||
05/03/2567 | 9.8847 | 9.8318 | 38,430,568.78 | ||
04/03/2567 | 9.8939 | 9.8410 | 38,462,762.92 | ||
01/03/2567 | 9.8946 | 9.8417 | 38,454,467.92 | ||
29/02/2567 | 9.8800 | 9.8271 | 38,401,054.09 | ||
28/02/2567 | 9.8793 | 9.8264 | 38,398,654.62 | ||
27/02/2567 | 9.8895 | 9.8366 | 38,437,330.51 | ||
23/02/2567 | 9.8874 | 9.8345 | 38,429,206.20 | ||
22/02/2567 | 9.8830 | 9.8301 | 38,411,988.01 | ||
21/02/2567 | 9.8650 | 9.8123 | 38,342,466.28 | ||
20/02/2567 | 9.8590 | 9.8063 | 38,324,075.62 | ||
08/02/2567 | 9.8473 | 9.7946 | 38,278,388.52 | ||
07/02/2567 | 9.8407 | 9.7880 | 38,252,468.71 | ||
06/02/2567 | 9.8384 | 9.7859 | 38,241,845.32 | ||
05/02/2567 | 9.8233 | 9.7708 | 38,182,337.88 | ||
02/02/2567 | 9.8250 | 9.7725 | 38,186,744.19 | ||
01/02/2567 | 9.8144 | 9.7619 | 38,145,297.90 | ||
31/01/2567 | 9.7991 | 9.7468 | 38,086,271.62 | ||
30/01/2567 | 9.8133 | 9.7608 | 38,141,089.57 | ||
29/01/2567 | 9.8139 | 9.7614 | 38,142,596.24 | ||
26/01/2567 | 9.8053 | 9.7528 | 38,109,123.77 | ||
25/01/2567 | 9.8130 | 9.7605 | 38,139,115.59 | ||
24/01/2567 | 9.8079 | 9.7554 | 38,124,168.01 | ||
23/01/2567 | 9.7932 | 9.7409 | 38,067,141.65 | ||
22/01/2567 | 9.7952 | 9.7429 | 38,123,658.17 | ||
19/01/2567 | 9.7871 | 9.7348 | 38,092,252.24 | ||
18/01/2567 | 9.7775 | 9.7252 | 38,048,909.31 | ||
17/01/2567 | 9.7704 | 9.7181 | 38,049,004.65 | ||
16/01/2567 | 9.7950 | 9.7427 | 38,147,750.82 | ||
12/01/2567 | 9.8102 | 9.7577 | 38,205,783.53 | ||
11/01/2567 | 9.8059 | 9.7534 | 38,652,738.18 | ||
10/01/2567 | 9.8059 | 9.7534 | 38,662,719.43 | ||
09/01/2567 | 9.7983 | 9.7460 | 39,573,742.07 | ||
08/01/2567 | 9.7888 | 9.7365 | 39,524,590.86 | ||
05/01/2567 | 9.7727 | 9.7204 | 39,458,310.18 | ||
04/01/2567 | 9.7807 | 9.7284 | 44,149,036.50 | ||
03/01/2567 | 9.7801 | 9.7278 | 44,168,242.27 | ||
02/01/2567 | 9.8007 | 9.7484 | 44,260,145.23 | ||
28/12/2566 | 9.8194 | 9.7669 | 44,344,632.93 | ||
27/12/2566 | 9.8088 | 9.7563 | 44,292,419.96 | ||
21/12/2566 | 9.7665 | 9.7142 | 44,101,349.85 | ||
20/12/2566 | 9.7560 | 9.7039 | 44,054,532.80 | ||
19/12/2566 | 9.7607 | 9.7086 | 45,009,640.46 | ||
18/12/2566 | 9.7496 | 9.6975 | 44,964,996.91 | ||
15/12/2566 | 9.7443 | 9.6922 | 44,940,338.74 | ||
14/12/2566 | 9.7319 | 9.6798 | 46,725,935.85 | ||
13/12/2566 | 9.7053 | 9.6534 | 46,597,099.39 | ||
12/12/2566 | 9.6939 | 9.6420 | 46,526,640.13 | ||
08/12/2566 | 9.6695 | 9.6178 | 55,616,839.32 | ||
07/12/2566 | 9.6651 | 9.6134 | 55,588,668.82 | ||
06/12/2566 | 9.6732 | 9.6215 | 60,318,034.10 | ||
04/12/2566 | 9.6639 | 9.6122 | 60,259,938.62 | ||
01/12/2566 | 9.6676 | 9.6159 | 60,282,921.27 | ||
30/11/2566 | 9.6650 | 9.6133 | 60,266,809.21 | ||
29/11/2566 | 9.6604 | 9.6087 | 60,235,808.42 | ||
28/11/2566 | 9.6563 | 9.6046 | 60,211,962.84 | ||
27/11/2566 | 9.6441 | 9.5926 | 60,141,367.88 | ||
24/11/2566 | 9.6537 | 9.6020 | 60,197,580.51 | ||
22/11/2566 | 9.6669 | 9.6152 | 60,279,044.88 | ||
21/11/2566 | 9.6792 | 9.6275 | 60,355,928.52 | ||
20/11/2566 | 9.6742 | 9.6225 | 60,323,871.85 | ||
17/11/2566 | 9.6443 | 9.5928 | 60,137,291.36 | ||
16/11/2566 | 9.6352 | 9.5837 | 60,082,636.95 | ||
15/11/2566 | 9.6263 | 9.5748 | 60,026,685.29 | ||
14/11/2566 | 9.5906 | 9.5393 | 59,803,284.03 | ||
10/11/2566 | 9.5460 | 9.4949 | 59,525,153.17 | ||
09/11/2566 | 9.5456 | 9.4945 | 59,524,122.61 | ||
08/11/2566 | 9.5502 | 9.4991 | 59,552,687.64 | ||
07/11/2566 | 9.5336 | 9.4827 | 59,449,605.46 | ||
06/11/2566 | 9.5387 | 9.4878 | 59,479,504.59 | ||
03/11/2566 | 9.5233 | 9.4724 | 59,383,445.91 | ||
02/11/2566 | 9.4905 | 9.4398 | 59,223,854.40 | ||
31/10/2566 | 9.4296 | 9.3791 | 58,843,605.48 | ||
30/10/2566 | 9.4352 | 9.3847 | 58,875,926.14 | ||
27/10/2566 | 9.4244 | 9.3741 | 58,992,200.09 | ||
26/10/2566 | 9.4075 | 9.3572 | 58,886,704.31 | ||
25/10/2566 | 9.4460 | 9.3955 | 59,127,417.78 | ||
24/10/2566 | 9.4550 | 9.4045 | 59,189,733.02 | ||
19/10/2566 | 9.4886 | 9.4379 | 68,432,081.10 | ||
18/10/2566 | 9.5224 | 9.4715 | 68,774,550.15 | ||
17/10/2566 | 9.5458 | 9.4947 | 68,943,863.25 | ||
16/10/2566 | 9.5447 | 9.4936 | 68,935,789.11 | ||
12/10/2566 | 9.5702 | 9.5191 | 69,120,442.16 | ||
11/10/2566 | 9.5813 | 9.5300 | 69,199,882.89 | ||
10/10/2566 | 9.5638 | 9.5127 | 69,162,476.16 | ||
28/09/2566 | 9.5820 | 9.5307 | 69,293,780.53 | ||
27/09/2566 | 9.5881 | 9.5368 | 69,337,905.30 | ||
26/09/2566 | 9.5826 | 9.5313 | 69,298,181.68 | ||
25/09/2566 | 9.6016 | 9.5503 | 69,432,866.45 | ||
22/09/2566 | 9.6239 | 9.5724 | 69,593,911.41 | ||
21/09/2566 | 9.6142 | 9.5629 | 69,524,493.71 | ||
20/09/2566 | 9.6386 | 9.5871 | 69,699,837.31 | ||
19/09/2566 | 9.6538 | 9.6021 | 69,809,330.01 | ||
18/09/2566 | 9.6631 | 9.6114 | 69,878,064.69 | ||
15/09/2566 | 9.6821 | 9.6304 | 70,030,502.93 | ||
14/09/2566 | 9.6910 | 9.6391 | 70,094,549.44 | ||
13/09/2566 | 9.6763 | 9.6246 | 69,988,668.81 | ||
12/09/2566 | 9.6882 | 9.6365 | 70,074,625.32 | ||
11/09/2566 | 9.6926 | 9.6407 | 70,106,623.64 | ||
08/09/2566 | 9.6869 | 9.6352 | 70,076,263.34 | ||
07/09/2566 | 9.6871 | 9.6354 | 70,078,362.72 | ||
06/09/2566 | 9.6982 | 9.6463 | 70,158,184.68 | ||
05/09/2566 | 9.7111 | 9.6592 | 70,261,560.36 | ||
31/08/2566 | 9.7150 | 9.6631 | 70,280,442.53 | ||
30/08/2566 | 9.7170 | 9.6651 | 70,293,489.66 | ||
29/08/2566 | 9.7078 | 9.6559 | 70,226,273.22 | ||
28/08/2566 | 9.6838 | 9.6321 | 70,060,665.11 | ||
25/08/2566 | 9.6639 | 9.6122 | 69,914,769.83 | ||
24/08/2566 | 9.6648 | 9.6131 | 69,921,349.86 | ||
23/08/2566 | 9.6639 | 9.6122 | 69,910,256.82 | ||
22/08/2566 | 9.6541 | 9.6024 | 69,838,311.81 | ||
21/08/2566 | 9.6519 | 9.6004 | 69,821,821.93 | ||
18/08/2566 | 9.6579 | 9.6062 | 69,864,792.50 | ||
17/08/2566 | 9.6728 | 9.6211 | 69,972,871.90 | ||
16/08/2566 | 9.6782 | 9.6265 | 70,011,685.51 | ||
11/08/2566 | 9.7161 | 9.6642 | 70,266,057.95 | ||
10/08/2566 | 9.7335 | 9.6814 | 70,389,251.33 | ||
08/08/2566 | 9.7284 | 9.6763 | 70,463,220.58 | ||
07/08/2566 | 9.7432 | 9.6911 | 70,569,624.89 | ||
04/08/2566 | 9.7370 | 9.6849 | 70,524,486.04 | ||
03/08/2566 | 9.7279 | 9.6758 | 71,672,530.69 | ||
02/08/2566 | 9.7330 | 9.6809 | 79,223,583.76 | ||
31/07/2566 | 9.7757 | 9.7234 | 79,570,859.19 | ||
27/07/2566 | 9.7442 | 9.6921 | 79,316,043.60 | ||
26/07/2566 | 9.7486 | 9.6965 | 79,352,486.89 | ||
25/07/2566 | 9.7586 | 9.7065 | 79,434,025.13 | ||
24/07/2566 | 9.7308 | 9.6787 | 79,675,091.08 | ||
21/07/2566 | 9.7374 | 9.6853 | 79,729,781.34 | ||
20/07/2566 | 9.7290 | 9.6769 | 79,659,666.47 | ||
19/07/2566 | 9.7355 | 9.6834 | 79,811,889.31 | ||
18/07/2566 | 9.7429 | 9.6908 | 79,877,584.61 | ||
17/07/2566 | 9.7459 | 9.6938 | 79,902,286.76 | ||
14/07/2566 | 9.7474 | 9.6953 | 79,914,497.54 | ||
13/07/2566 | 9.7318 | 9.6797 | 80,727,516.95 | ||
12/07/2566 | 9.7125 | 9.6606 | 80,568,191.77 | ||
11/07/2566 | 9.6887 | 9.6370 | 80,404,603.28 | ||
10/07/2566 | 9.6795 | 9.6278 | 80,326,542.24 | ||
07/07/2566 | 9.6683 | 9.6166 | 80,233,194.02 | ||
06/07/2566 | 9.6673 | 9.6156 | 81,068,112.14 | ||
05/07/2566 | 9.6931 | 9.6412 | 81,282,565.70 | ||
03/07/2566 | 9.7084 | 9.6565 | 81,380,911.91 | ||
30/06/2566 | 9.6966 | 9.6447 | 81,374,326.98 | ||
28/06/2566 | 9.6794 | 9.6277 | 81,229,889.32 | ||
27/06/2566 | 9.6761 | 9.6244 | 81,202,709.35 | ||
26/06/2566 | 9.6577 | 9.6060 | 81,045,626.31 | ||
21/06/2566 | 9.6948 | 9.6429 | 81,368,237.26 | ||
20/06/2566 | 9.7093 | 9.6574 | 81,489,916.28 | ||
16/06/2566 | 9.7512 | 9.6991 | 81,842,315.54 | ||
15/06/2566 | 9.7453 | 9.6932 | 81,792,343.39 | ||
14/06/2566 | 9.7344 | 9.6823 | 81,700,755.93 | ||
13/06/2566 | 9.7278 | 9.6757 | 81,645,104.53 | ||
12/06/2566 | 9.7167 | 9.6648 | 81,552,924.00 | ||
09/06/2566 | 9.7086 | 9.6567 | 81,484,051.47 | ||
08/06/2566 | 9.7095 | 9.6576 | 81,491,015.49 | ||
07/06/2566 | 9.7085 | 9.6566 | 81,486,181.94 | ||
06/06/2566 | 9.7099 | 9.6580 | 81,524,050.34 | ||
01/06/2566 | 9.6795 | 9.6278 | 81,269,758.87 | ||
31/05/2566 | 9.6643 | 9.6126 | 81,142,459.54 | ||
30/05/2566 | 9.6791 | 9.6274 | 81,265,152.23 | ||
24/05/2566 | 9.6614 | 9.6097 | 81,116,246.65 | ||
23/05/2566 | 9.6878 | 9.6361 | 81,338,507.75 | ||
22/05/2566 | 9.7005 | 9.6486 | 87,043,745.30 | ||
19/05/2566 | 9.6958 | 9.6439 | 86,999,348.18 | ||
17/05/2566 | 9.6811 | 9.6294 | 86,867,975.59 | ||
16/05/2566 | 9.6812 | 9.6295 | 86,868,840.58 | ||
15/05/2566 | 9.6911 | 9.6392 | 86,954,770.81 | ||
12/05/2566 | 9.6933 | 9.6414 | 86,974,880.80 | ||
11/05/2566 | 9.6943 | 9.6424 | 86,984,640.79 | ||
10/05/2566 | 9.7000 | 9.6481 | 87,035,752.96 | ||
08/05/2566 | 9.7132 | 9.6613 | 88,097,073.51 | ||
28/04/2566 | 9.7141 | 9.6622 | 88,105,794.84 | ||
27/04/2566 | 9.7017 | 9.6498 | 87,993,303.92 | ||
26/04/2566 | 9.6893 | 9.6376 | 87,879,657.56 | ||
25/04/2566 | 9.6994 | 9.6475 | 88,425,107.12 | ||
24/04/2566 | 9.7313 | 9.6792 | 88,715,282.16 | ||
21/04/2566 | 9.7336 | 9.6815 | 88,736,230.04 | ||
20/04/2566 | 9.7494 | 9.6973 | 88,890,213.01 | ||
19/04/2566 | 9.7622 | 9.7101 | 89,007,210.57 | ||
18/04/2566 | 9.7726 | 9.7203 | 89,101,547.51 | ||
17/04/2566 | 9.7789 | 9.7266 | 89,157,053.65 | ||
12/04/2566 | 9.7463 | 9.6942 | 88,859,172.13 | ||
11/04/2566 | 9.7486 | 9.6965 | 88,854,160.42 | ||
04/04/2566 | 9.7574 | 9.7053 | 88,934,803.50 | ||
03/04/2566 | 9.7690 | 9.7167 | 89,035,018.71 | ||
31/03/2566 | 9.7442 | 9.6921 | 88,809,561.90 | ||
30/03/2566 | 9.7264 | 9.6745 | 88,612,108.75 | ||
29/03/2566 | 9.6967 | 9.6448 | 88,338,410.24 | ||
28/03/2566 | 9.6819 | 9.6302 | 88,203,001.21 | ||
27/03/2566 | 9.6804 | 9.6287 | 88,190,030.01 | ||
24/03/2566 | 9.6710 | 9.6193 | 88,103,815.40 | ||
23/03/2566 | 9.6927 | 9.6408 | 88,300,868.84 | ||
22/03/2566 | 9.6819 | 9.6302 | 88,202,054.34 | ||
21/03/2566 | 9.6768 | 9.6251 | 88,155,665.92 | ||
20/03/2566 | 9.6162 | 9.5647 | 87,602,417.30 | ||
17/03/2566 | 9.7026 | 9.6507 | 88,412,830.90 | ||
16/03/2566 | 9.7119 | 9.6600 | 88,542,882.59 | ||
15/03/2566 | 9.7216 | 9.6697 | 88,725,341.73 | ||
14/03/2566 | 9.7625 | 9.7104 | 89,099,001.35 | ||
13/03/2566 | 9.7754 | 9.7231 | 89,217,032.24 | ||
10/03/2566 | 9.8006 | 9.7483 | 89,447,283.71 | ||
09/03/2566 | 9.8261 | 9.7736 | 89,679,961.87 | ||
08/03/2566 | 9.8420 | 9.7893 | 89,917,821.22 | ||
07/03/2566 | 9.8468 | 9.7941 | 90,973,637.75 | ||
03/03/2566 | 9.8659 | 9.8132 | 91,150,611.06 | ||
02/03/2566 | 9.8556 | 9.8029 | 91,054,234.52 | ||
01/03/2566 | 9.8690 | 9.8163 | 91,177,343.19 | ||
28/02/2566 | 9.8704 | 9.8177 | 91,196,615.35 | ||
27/02/2566 | 9.8649 | 9.8122 | 90,997,332.52 | ||
24/02/2566 | 9.8645 | 9.8118 | 90,994,240.58 | ||
23/02/2566 | 9.8933 | 9.8404 | 91,261,844.68 | ||
22/02/2566 | 9.8869 | 9.8340 | 91,202,162.19 | ||
21/02/2566 | 9.9035 | 9.8506 | 91,357,633.51 | ||
17/02/2566 | 9.9111 | 9.8582 | 91,439,626.14 | ||
16/02/2566 | 9.9310 | 9.8779 | 91,627,070.23 | ||
15/02/2566 | 9.9341 | 9.8810 | 91,656,254.97 | ||
14/02/2566 | 9.9525 | 9.8992 | 91,824,953.94 | ||
13/02/2566 | 9.9512 | 9.8981 | 91,813,738.59 | ||
10/02/2566 | 9.9485 | 9.8954 | 91,779,312.18 | ||
09/02/2566 | 9.9687 | 9.9154 | 91,965,399.00 | ||
08/02/2566 | 9.9720 | 9.9187 | 91,995,510.97 | ||
07/02/2566 | 9.9757 | 9.9224 | 92,030,213.43 | ||
06/02/2566 | 9.9710 | 9.9177 | 91,988,934.07 | ||
03/02/2566 | 9.9924 | 9.9389 | 92,184,562.35 | ||
02/02/2566 | 10.0073 | 9.9538 | 92,334,062.58 | ||
01/02/2566 | 9.9867 | 9.9334 | 92,142,955.68 | ||
31/01/2566 | 9.9653 | 9.9120 | 91,944,570.21 | ||
30/01/2566 | 9.9674 | 9.9141 | 91,998,607.57 | ||
19/01/2566 | 9.9601 | 9.9068 | 91,921,414.04 | ||
18/01/2566 | 9.9557 | 9.9024 | 91,878,099.19 | ||
17/01/2566 | 9.9418 | 9.8887 | 91,748,397.45 | ||
13/01/2566 | 9.9393 | 9.8862 | 91,725,177.41 | ||
12/01/2566 | 9.9287 | 9.8756 | 91,624,897.59 | ||
11/01/2566 | 9.9160 | 9.8629 | 91,507,162.92 | ||
10/01/2566 | 9.9043 | 9.8514 | 91,399,871.99 | ||
09/01/2566 | 9.9044 | 9.8515 | 91,400,945.21 | ||
06/01/2566 | 9.8810 | 9.8281 | 91,183,391.37 | ||
05/01/2566 | 9.8596 | 9.8069 | 90,984,372.26 | ||
04/01/2566 | 9.8682 | 9.8155 | 91,067,080.96 | ||
03/01/2566 | 9.8637 | 9.8110 | 91,027,983.17 | ||
30/12/2565 | 9.8493 | 9.7966 | 90,895,500.88 | ||
29/12/2565 | 9.8494 | 9.7967 | 90,896,461.81 | ||
28/12/2565 | 9.8342 | 9.7817 | 90,749,405.50 | ||
23/12/2565 | 9.8253 | 9.7728 | 90,667,376.99 | ||
22/12/2565 | 9.8258 | 9.7733 | 90,667,830.99 | ||
21/12/2565 | 9.8270 | 9.7745 | 90,678,956.68 | ||
20/12/2565 | 9.8198 | 9.7673 | 90,612,441.21 | ||
19/12/2565 | 9.8343 | 9.7818 | 90,746,262.01 | ||
16/12/2565 | 9.8421 | 9.7894 | 90,817,784.09 | ||
15/12/2565 | 9.8575 | 9.8048 | 90,959,665.99 | ||
14/12/2565 | 9.8798 | 9.8269 | 91,164,979.92 | ||
13/12/2565 | 9.8656 | 9.8129 | 91,036,462.09 | ||
09/12/2565 | 9.8503 | 9.7976 | 90,892,968.20 | ||
08/12/2565 | 9.8461 | 9.7934 | 93,662,944.49 | ||
07/12/2565 | 9.8410 | 9.7883 | 93,606,782.87 | ||
06/12/2565 | 9.8474 | 9.7947 | 93,663,972.09 | ||
02/12/2565 | 9.8629 | 9.8102 | 93,792,728.91 | ||
01/12/2565 | 9.8573 | 9.8046 | 93,749,428.92 | ||
30/11/2565 | 9.8417 | 9.7890 | 98,721,623.28 | ||
29/11/2565 | 9.8161 | 9.7636 | 98,516,125.49 | ||
28/11/2565 | 9.8064 | 9.7539 | 98,023,730.40 | ||
25/11/2565 | 9.8224 | 9.7699 | 98,184,277.55 | ||
22/11/2565 | 9.7993 | 9.7470 | 97,952,881.71 | ||
21/11/2565 | 9.7889 | 9.7366 | 97,851,381.47 | ||
18/11/2565 | 9.7921 | 9.7398 | 97,783,871.35 | ||
17/11/2565 | 9.7905 | 9.7382 | 97,752,386.62 | ||
16/11/2565 | 9.8040 | 9.7515 | 97,885,106.41 | ||
15/11/2565 | 9.8115 | 9.7590 | 97,911,996.30 | ||
14/11/2565 | 9.7933 | 9.7410 | 97,730,937.29 | ||
11/11/2565 | 9.8029 | 9.7504 | 97,825,207.74 | ||
10/11/2565 | 9.7569 | 9.7048 | 97,367,238.81 | ||
09/11/2565 | 9.7147 | 9.6628 | 96,948,334.81 | ||
08/11/2565 | 9.7282 | 9.6761 | 98,026,959.73 | ||
07/11/2565 | 9.7221 | 9.6702 | 98,437,435.51 | ||
04/11/2565 | 9.7120 | 9.6601 | 98,334,749.47 | ||
03/11/2565 | 9.6943 | 9.6424 | 98,155,974.13 | ||
02/11/2565 | 9.7216 | 9.6697 | 98,433,554.93 | ||
01/11/2565 | 9.7393 | 9.6872 | 98,611,021.92 | ||
31/10/2565 | 9.7254 | 9.6735 | 98,476,358.81 | ||
28/10/2565 | 9.7258 | 9.6739 | 98,476,889.88 | ||
27/10/2565 | 9.7202 | 9.6683 | 98,419,228.19 | ||
26/10/2565 | 9.7143 | 9.6624 | 98,372,590.23 | ||
25/10/2565 | 9.6985 | 9.6466 | 98,206,235.14 | ||
21/10/2565 | 9.6674 | 9.6157 | 102,565,634.30 | ||
20/10/2565 | 9.6597 | 9.6080 | 102,483,893.36 | ||
19/10/2565 | 9.6667 | 9.6150 | 102,558,418.10 | ||
18/10/2565 | 9.6813 | 9.6296 | 102,716,506.98 | ||
17/10/2565 | 9.6601 | 9.6084 | 102,490,235.16 | ||
12/10/2565 | 9.6466 | 9.5951 | 102,345,563.29 | ||
11/10/2565 | 9.6506 | 9.5991 | 102,660,876.69 | ||
10/10/2565 | 9.6854 | 9.6337 | 103,024,065.65 | ||
07/10/2565 | 9.7035 | 9.6516 | 103,215,480.46 | ||
06/10/2565 | 9.7247 | 9.6728 | 103,442,310.79 | ||
05/10/2565 | 9.7287 | 9.6766 | 105,308,689.43 | ||
04/10/2565 | 9.7254 | 9.6735 | 105,271,517.86 | ||
03/10/2565 | 9.6778 | 9.6261 | 104,746,225.03 | ||
30/09/2565 | 9.6754 | 9.6237 | 104,711,451.35 | ||
29/09/2565 | 9.6857 | 9.6340 | 104,824,359.72 | ||
28/09/2565 | 9.6928 | 9.6409 | 104,899,763.13 | ||
27/09/2565 | 9.7105 | 9.6586 | 105,094,092.66 | ||
26/09/2565 | 9.7246 | 9.6727 | 105,241,773.40 | ||
23/09/2565 | 9.7631 | 9.7110 | 105,658,525.17 | ||
22/09/2565 | 9.8083 | 9.7558 | 106,431,132.27 | ||
21/09/2565 | 9.8183 | 9.7658 | 106,535,587.22 | ||
20/09/2565 | 9.8349 | 9.7824 | 106,716,097.38 | ||
19/09/2565 | 9.8412 | 9.7885 | 106,782,236.59 | ||
16/09/2565 | 9.8447 | 9.7920 | 106,829,505.68 | ||
15/09/2565 | 9.8750 | 9.8223 | 107,392,075.41 | ||
14/09/2565 | 9.8976 | 9.8447 | 107,637,882.89 | ||
13/09/2565 | 9.9124 | 9.8595 | 107,799,050.40 | ||
12/09/2565 | 9.9497 | 9.8966 | 108,204,839.82 | ||
09/09/2565 | 9.9290 | 9.8759 | 107,979,110.51 | ||
08/09/2565 | 9.8991 | 9.8462 | 107,650,983.18 | ||
07/09/2565 | 9.8896 | 9.8367 | 107,548,208.22 | ||
06/09/2565 | 9.8899 | 9.8370 | 107,552,418.74 | ||
05/09/2565 | 9.8970 | 9.8441 | 107,629,359.24 | ||
02/09/2565 | 9.9040 | 9.8511 | 109,320,741.66 | ||
01/09/2565 | 9.9078 | 9.8549 | 109,362,934.24 | ||
31/08/2565 | 9.9263 | 9.8732 | 109,564,688.32 | ||
30/08/2565 | 9.9404 | 9.8873 | 109,721,743.66 | ||
29/08/2565 | 9.9458 | 9.8927 | 109,776,031.18 | ||
26/08/2565 | 9.9665 | 9.9132 | 110,001,271.98 | ||
25/08/2565 | 9.9849 | 9.9316 | 110,185,714.05 | ||
24/08/2565 | 9.9595 | 9.9062 | 109,908,539.68 | ||
23/08/2565 | 9.9631 | 9.9098 | 109,952,695.44 | ||
22/08/2565 | 9.9517 | 9.8986 | 109,796,388.06 | ||
19/08/2565 | 9.9797 | 9.9264 | 110,104,901.36 | ||
18/08/2565 | 10.0074 | 9.9539 | 110,407,845.68 | ||
17/08/2565 | 10.0160 | 9.9625 | 110,563,292.14 | ||
16/08/2565 | 10.0148 | 9.9613 | 110,550,214.40 | ||
15/08/2565 | 10.0192 | 9.9657 | 110,592,474.63 | ||
11/08/2565 | 9.9997 | 9.9462 | 110,376,235.19 | ||
10/08/2565 | 9.9920 | 9.9385 | 110,291,722.98 | ||
09/08/2565 | 9.9699 | 9.9166 | 110,028,126.99 | ||
08/08/2565 | 9.9828 | 9.9295 | 110,177,894.20 | ||
05/08/2565 | 9.9759 | 9.9226 | 110,103,592.27 | ||
04/08/2565 | 9.9805 | 9.9272 | 110,154,412.31 | ||
03/08/2565 | 9.9751 | 9.9218 | 110,092,758.83 | ||
02/08/2565 | 9.9617 | 9.9084 | 109,946,460.01 | ||
01/08/2565 | 9.9639 | 9.9106 | 109,988,429.53 | ||
27/07/2565 | 9.9268 | 9.8737 | 109,546,937.12 | ||
26/07/2565 | 9.8955 | 9.8426 | 109,181,142.83 | ||
25/07/2565 | 9.9057 | 9.8528 | 109,337,048.52 | ||
22/07/2565 | 9.8978 | 9.8449 | 109,238,728.17 | ||
21/07/2565 | 9.8932 | 9.8403 | 109,188,287.04 | ||
20/07/2565 | 9.8818 | 9.8289 | 109,056,580.20 | ||
19/07/2565 | 9.8731 | 9.8204 | 109,181,012.16 | ||
18/07/2565 | 9.8685 | 9.8158 | 109,129,064.44 | ||
15/07/2565 | 9.8491 | 9.7964 | 108,914,512.17 | ||
14/07/2565 | 9.8464 | 9.7937 | 108,883,071.47 | ||
12/07/2565 | 9.8724 | 9.8197 | 109,172,275.86 | ||
11/07/2565 | 9.8878 | 9.8349 | 109,343,645.25 | ||
08/07/2565 | 9.9003 | 9.8474 | 109,470,495.99 | ||
07/07/2565 | 9.8988 | 9.8459 | 109,452,081.23 | ||
06/07/2565 | 9.8735 | 9.8208 | 109,172,470.63 | ||
05/07/2565 | 9.8731 | 9.8204 | 109,173,207.28 | ||
04/07/2565 | 9.8907 | 9.8378 | 109,364,780.58 | ||
01/07/2565 | 9.8824 | 9.8295 | 109,272,220.70 | ||
30/06/2565 | 9.8730 | 9.8203 | 109,153,728.28 | ||
29/06/2565 | 9.8929 | 9.8400 | 109,372,884.40 | ||
28/06/2565 | 9.9075 | 9.8546 | 109,532,057.16 | ||
27/06/2565 | 9.9135 | 9.8606 | 109,603,159.65 | ||
24/06/2565 | 9.8981 | 9.8452 | 109,429,889.45 | ||
23/06/2565 | 9.8601 | 9.8074 | 109,008,643.09 | ||
22/06/2565 | 9.8634 | 9.8107 | 109,043,976.78 | ||
21/06/2565 | 9.8826 | 9.8297 | 109,256,641.74 | ||
20/06/2565 | 9.8569 | 9.8042 | 108,972,486.19 | ||
17/06/2565 | 9.8572 | 9.8045 | 108,976,931.18 | ||
16/06/2565 | 9.8489 | 9.7962 | 108,885,116.17 | ||
15/06/2565 | 9.8910 | 9.8381 | 109,350,425.03 | ||
14/06/2565 | 9.8822 | 9.8293 | 109,255,952.02 | ||
13/06/2565 | 9.9032 | 9.8503 | 109,488,520.26 | ||
10/06/2565 | 9.9828 | 9.9295 | 110,367,347.56 | ||
09/06/2565 | 10.0148 | 9.9613 | 110,723,119.45 | ||
08/06/2565 | 10.0312 | 9.9775 | 110,904,710.48 | ||
07/06/2565 | 10.0277 | 9.9740 | 110,861,984.08 | ||
06/06/2565 | 10.0350 | 9.9813 | 110,941,509.90 | ||
02/06/2565 | 10.0361 | 9.9824 | 110,953,232.21 | ||
01/06/2565 | 10.0329 | 9.9792 | 110,914,307.68 | ||
31/05/2565 | 10.0445 | 9.9908 | 111,040,968.01 | ||
27/05/2565 | 10.0172 | 9.9637 | 110,736,724.37 | ||
26/05/2565 | 9.9905 | 9.9370 | 110,436,292.79 | ||
25/05/2565 | 9.9732 | 9.9199 | 110,250,571.17 | ||
24/05/2565 | 9.9626 | 9.9093 | 110,133,658.46 | ||
23/05/2565 | 9.9692 | 9.9159 | 110,196,893.78 | ||
20/05/2565 | 9.9516 | 9.8985 | 110,004,015.35 | ||
19/05/2565 | 9.9163 | 9.8632 | 109,612,754.78 | ||
18/05/2565 | 9.9363 | 9.8832 | 109,849,543.30 | ||
17/05/2565 | 9.9419 | 9.8888 | 109,961,246.72 | ||
13/05/2565 | 9.9033 | 9.8504 | 109,511,316.70 | ||
12/05/2565 | 9.8892 | 9.8363 | 109,348,139.37 | ||
11/05/2565 | 9.9268 | 9.8737 | 109,971,254.70 | ||
10/05/2565 | 9.9274 | 9.8743 | 115,958,823.15 | ||
09/05/2565 | 9.9291 | 9.8760 | 115,973,285.03 | ||
06/05/2565 | 9.9701 | 9.9168 | 116,447,538.28 | ||
05/05/2565 | 10.0110 | 9.9575 | 116,925,096.63 | ||
03/05/2565 | 10.0291 | 9.9754 | 117,084,527.29 | ||
29/04/2565 | 10.0396 | 9.9859 | 121,031,152.17 | ||
28/04/2565 | 10.0477 | 9.9940 | 121,126,046.32 | ||
27/04/2565 | 10.0352 | 9.9815 | 120,951,813.53 | ||
26/04/2565 | 10.0410 | 9.9873 | 121,007,960.97 | ||
25/04/2565 | 10.0527 | 9.9990 | 123,044,001.37 | ||
22/04/2565 | 10.1003 | 10.0464 | 123,626,219.35 | ||
21/04/2565 | 10.1356 | 10.0815 | 124,057,112.93 | ||
20/04/2565 | 10.1485 | 10.0942 | 124,214,436.96 | ||
19/04/2565 | 10.1706 | 10.1163 | 124,631,883.29 | ||
18/04/2565 | 10.1656 | 10.1113 | 124,566,550.35 | ||
12/04/2565 | 10.1730 | 10.1187 | 124,658,053.03 | ||
11/04/2565 | 10.1790 | 10.1245 | 124,730,474.06 | ||
08/04/2565 | 10.2060 | 10.1515 | 125,061,351.45 | ||
07/04/2565 | 10.2050 | 10.1505 | 124,941,701.49 | ||
05/04/2565 | 10.2372 | 10.1825 | 125,334,725.45 | ||
04/04/2565 | 10.2439 | 10.1892 | 125,415,066.93 | ||
01/04/2565 | 10.2393 | 10.1846 | 125,356,718.82 | ||
31/03/2565 | 10.2310 | 10.1763 | 125,254,734.54 | ||
30/03/2565 | 10.2373 | 10.1826 | 125,330,345.30 | ||
29/03/2565 | 10.2216 | 10.1669 | 125,137,563.47 | ||
28/03/2565 | 10.2060 | 10.1515 | 124,943,148.97 | ||
25/03/2565 | 10.2113 | 10.1568 | 125,006,333.79 | ||
24/03/2565 | 10.2213 | 10.1666 | 125,127,488.91 | ||
23/03/2565 | 10.2178 | 10.1631 | 125,082,819.47 | ||
22/03/2565 | 10.2218 | 10.1671 | 125,138,647.16 | ||
21/03/2565 | 10.2188 | 10.1641 | 125,101,868.89 | ||
18/03/2565 | 10.2070 | 10.1525 | 124,959,411.03 | ||
17/03/2565 | 10.2041 | 10.1496 | 124,920,099.04 | ||
16/03/2565 | 10.1791 | 10.1246 | 124,612,427.02 | ||
15/03/2565 | 10.1309 | 10.0768 | 124,033,652.98 | ||
14/03/2565 | 10.1520 | 10.0977 | 124,290,210.30 | ||
11/03/2565 | 10.1772 | 10.1227 | 124,597,047.82 | ||
10/03/2565 | 10.1813 | 10.1268 | 126,800,356.80 | ||
09/03/2565 | 10.1722 | 10.1179 | 126,686,205.77 | ||
08/03/2565 | 10.1442 | 10.0899 | 126,340,434.72 | ||
07/03/2565 | 10.1481 | 10.0938 | 126,388,308.87 | ||
04/03/2565 | 10.2104 | 10.1559 | 127,164,811.83 | ||
03/03/2565 | 10.2463 | 10.1916 | 127,611,125.66 | ||
02/03/2565 | 10.2527 | 10.1978 | 127,688,213.57 | ||
01/03/2565 | 10.2537 | 10.1988 | 127,688,082.78 | ||
28/02/2565 | 10.2610 | 10.2061 | 127,758,090.20 | ||
25/02/2565 | 10.2641 | 10.2092 | 127,800,654.35 | ||
24/02/2565 | 10.2245 | 10.1698 | 127,305,954.51 | ||
23/02/2565 | 10.2655 | 10.2106 | 127,816,462.78 | ||
22/02/2565 | 10.2654 | 10.2105 | 127,815,013.35 | ||
21/02/2565 | 10.2697 | 10.2148 | 127,823,702.17 | ||
18/02/2565 | 10.2942 | 10.2391 | 128,128,448.07 | ||
17/02/2565 | 10.2952 | 10.2401 | 128,140,286.71 | ||
15/02/2565 | 10.2925 | 10.2374 | 128,105,006.56 | ||
14/02/2565 | 10.2746 | 10.2197 | 127,877,861.46 | ||
11/02/2565 | 10.3041 | 10.2490 | 128,187,818.56 | ||
10/02/2565 | 10.3204 | 10.2653 | 128,392,809.43 | ||
09/02/2565 | 10.3295 | 10.2742 | 128,490,206.27 | ||
08/02/2565 | 10.2998 | 10.2447 | 128,120,001.50 | ||
07/02/2565 | 10.2973 | 10.2422 | 128,087,386.45 | ||
04/02/2565 | 10.3036 | 10.2485 | 128,105,733.28 | ||
31/01/2565 | 10.3012 | 10.2461 | 123,087,083.58 | ||
28/01/2565 | 10.2856 | 10.2307 | 122,881,295.49 | ||
27/01/2565 | 10.2820 | 10.2271 | 122,806,170.91 | ||
26/01/2565 | 10.3014 | 10.2463 | 122,029,620.74 | ||
25/01/2565 | 10.2864 | 10.2315 | 121,851,677.57 | ||
24/01/2565 | 10.2914 | 10.2363 | 121,897,570.09 | ||
21/01/2565 | 10.3204 | 10.2653 | 122,284,639.56 | ||
20/01/2565 | 10.3402 | 10.2849 | 122,517,852.90 | ||
19/01/2565 | 10.3390 | 10.2837 | 122,011,856.13 | ||
18/01/2565 | 10.3522 | 10.2969 | 127,102,440.49 | ||
17/01/2565 | 10.3776 | 10.3221 | 127,416,517.10 | ||
14/01/2565 | 10.3804 | 10.3249 | 127,450,336.28 | ||
13/01/2565 | 10.3938 | 10.3383 | 127,553,828.79 | ||
12/01/2565 | 10.4001 | 10.3446 | 119,604,469.90 | ||
11/01/2565 | 10.3778 | 10.3223 | 119,348,313.51 | ||
10/01/2565 | 10.3744 | 10.3189 | 119,239,592.36 | ||
07/01/2565 | 10.3875 | 10.3320 | 119,390,522.13 | ||
06/01/2565 | 10.3855 | 10.3300 | 119,361,070.01 | ||
05/01/2565 | 10.4189 | 10.3632 | 119,741,127.98 | ||
04/01/2565 | 10.4330 | 10.3773 | 119,592,026.21 | ||
30/12/2564 | 10.4216 | 10.3659 | 119,460,260.88 | ||
29/12/2564 | 10.4188 | 10.3631 | 119,426,562.29 | ||
28/12/2564 | 10.4133 | 10.3576 | 119,316,431.43 | ||
22/12/2564 | 10.3871 | 10.3316 | 119,015,098.05 | ||
21/12/2564 | 10.3787 | 10.3232 | 118,966,108.65 | ||
20/12/2564 | 10.3546 | 10.2993 | 117,688,532.39 | ||
17/12/2564 | 10.3813 | 10.3258 | 116,991,053.14 | ||
16/12/2564 | 10.3985 | 10.3430 | 117,185,232.72 | ||
15/12/2564 | 10.3804 | 10.3249 | 116,979,553.16 | ||
14/12/2564 | 10.3815 | 10.3260 | 116,994,756.17 | ||
13/12/2564 | 10.3912 | 10.3357 | 117,103,423.96 | ||
09/12/2564 | 10.3939 | 10.3384 | 117,132,835.27 | ||
08/12/2564 | 10.3970 | 10.3415 | 117,168,335.41 | ||
07/12/2564 | 10.3916 | 10.3361 | 117,155,093.15 | ||
03/12/2564 | 10.3569 | 10.3016 | 116,369,368.84 | ||
02/12/2564 | 10.3581 | 10.3028 | 116,382,491.10 | ||
01/12/2564 | 10.3630 | 10.3077 | 116,437,559.34 | ||
30/11/2564 | 10.3537 | 10.2984 | 116,334,669.30 | ||
29/11/2564 | 10.3722 | 10.3167 | 116,540,451.01 | ||
26/11/2564 | 10.3700 | 10.3145 | 116,461,050.93 | ||
24/11/2564 | 10.4171 | 10.3614 | 116,990,555.81 | ||
23/11/2564 | 10.4166 | 10.3609 | 116,984,912.54 | ||
22/11/2564 | 10.4238 | 10.3681 | 117,064,286.60 | ||
19/11/2564 | 10.4193 | 10.3636 | 117,013,351.17 | ||
18/11/2564 | 10.4266 | 10.3709 | 117,093,643.65 | ||
17/11/2564 | 10.4271 | 10.3714 | 117,099,491.78 | ||
16/11/2564 | 10.4346 | 10.3789 | 117,186,082.19 | ||
15/11/2564 | 10.4312 | 10.3755 | 117,148,450.81 | ||
12/11/2564 | 10.4285 | 10.3728 | 117,118,576.52 | ||
11/11/2564 | 10.4199 | 10.3642 | 117,020,301.47 | ||
10/11/2564 | 10.4205 | 10.3648 | 116,029,420.65 | ||
09/11/2564 | 10.4299 | 10.3742 | 116,104,642.27 | ||
08/11/2564 | 10.4361 | 10.3804 | 116,092,667.26 | ||
05/11/2564 | 10.4320 | 10.3763 | 116,044,235.03 | ||
04/11/2564 | 10.4271 | 10.3714 | 115,989,573.09 | ||
03/11/2564 | 10.4066 | 10.3509 | 115,759,228.76 | ||
02/11/2564 | 10.4040 | 10.3483 | 115,729,967.74 | ||
01/11/2564 | 10.3995 | 10.3440 | 115,660,483.35 | ||
29/10/2564 | 10.3997 | 10.3442 | 115,660,158.78 | ||
28/10/2564 | 10.3989 | 10.3434 | 115,600,913.74 | ||
27/10/2564 | 10.3993 | 10.3438 | 115,602,793.22 | ||
26/10/2564 | 10.4020 | 10.3463 | 115,091,700.29 | ||
25/10/2564 | 10.3940 | 10.3385 | 116,333,284.61 | ||
21/10/2564 | 10.3941 | 10.3386 | 107,353,498.74 | ||
20/10/2564 | 10.3926 | 10.3371 | 107,337,562.14 | ||
19/10/2564 | 10.3944 | 10.3389 | 107,355,310.12 | ||
18/10/2564 | 10.3954 | 10.3399 | 107,365,896.55 | ||
15/10/2564 | 10.3952 | 10.3397 | 107,369,086.77 | ||
14/10/2564 | 10.3793 | 10.3238 | 106,421,319.00 | ||
12/10/2564 | 10.3620 | 10.3067 | 106,242,182.65 | ||
11/10/2564 | 10.3662 | 10.3107 | 106,272,008.13 | ||
08/10/2564 | 10.3771 | 10.3216 | 101,384,281.20 | ||
07/10/2564 | 10.3791 | 10.3236 | 101,404,199.60 | ||
06/10/2564 | 10.3652 | 10.3097 | 101,260,072.55 | ||
05/10/2564 | 10.3715 | 10.3160 | 101,318,555.23 | ||
04/10/2564 | 10.3662 | 10.3107 | 101,259,793.27 | ||
01/10/2564 | 10.3667 | 10.3112 | 101,261,168.72 | ||
30/09/2564 | 10.3738 | 10.3183 | 103,322,993.23 | ||
29/09/2564 | 10.3857 | 10.3302 | 103,412,712.45 | ||
28/09/2564 | 10.3863 | 10.3308 | 100,387,297.83 | ||
27/09/2564 | 10.4105 | 10.3548 | 98,627,960.26 | ||
23/09/2564 | 10.4225 | 10.3668 | 98,742,487.59 | ||
22/09/2564 | 10.4056 | 10.3499 | 98,177,927.26 | ||
21/09/2564 | 10.4036 | 10.3479 | 97,659,837.93 | ||
20/09/2564 | 10.3905 | 10.3350 | 97,335,154.97 | ||
17/09/2564 | 10.4267 | 10.3710 | 97,667,919.91 | ||
16/09/2564 | 10.5297 | 10.4734 | 99,135,406.10 | ||
15/09/2564 | 10.5365 | 10.4802 | 99,199,244.03 | ||
14/09/2564 | 10.5349 | 10.4786 | 98,671,041.35 | ||
13/09/2564 | 10.5377 | 10.4814 | 98,697,150.06 | ||
10/09/2564 | 10.5381 | 10.4818 | 97,702,340.31 | ||
09/09/2564 | 10.5364 | 10.4801 | 98,682,900.73 | ||
08/09/2564 | 10.5452 | 10.4889 | 93,793,849.80 | ||
07/09/2564 | 10.5542 | 10.4977 | 92,378,204.41 | ||
06/09/2564 | 10.5553 | 10.4988 | 92,384,730.65 | ||
03/09/2564 | 10.5609 | 10.5044 | 92,430,943.72 | ||
02/09/2564 | 10.5531 | 10.4966 | 92,460,456.51 | ||
01/09/2564 | 10.5526 | 10.4961 | 92,190,398.18 | ||
31/08/2564 | 10.5499 | 10.4936 | 92,165,618.69 | ||
30/08/2564 | 10.5537 | 10.4972 | 92,012,145.15 | ||
27/08/2564 | 10.5409 | 10.4846 | 91,902,394.89 | ||
26/08/2564 | 10.5335 | 10.4772 | 91,588,884.03 | ||
25/08/2564 | 10.5440 | 10.4877 | 91,670,754.24 | ||
24/08/2564 | 10.5458 | 10.4895 | 91,187,962.14 | ||
23/08/2564 | 10.5461 | 10.4898 | 88,207,809.23 | ||
20/08/2564 | 10.5305 | 10.4742 | 88,077,315.82 | ||
19/08/2564 | 10.5263 | 10.4700 | 88,041,917.71 | ||
18/08/2564 | 10.5279 | 10.4716 | 88,055,731.42 | ||
17/08/2564 | 10.5323 | 10.4760 | 88,074,409.34 | ||
16/08/2564 | 10.5425 | 10.4862 | 87,042,684.59 | ||
13/08/2564 | 10.5412 | 10.4849 | 87,038,705.09 | ||
11/08/2564 | 10.5383 | 10.4820 | 86,497,093.26 | ||
10/08/2564 | 10.5445 | 10.4882 | 84,050,471.45 | ||
09/08/2564 | 10.5386 | 10.4823 | 83,667,330.25 | ||
06/08/2564 | 10.5385 | 10.4822 | 83,665,448.66 | ||
05/08/2564 | 10.5404 | 10.4841 | 83,681,136.30 | ||
04/08/2564 | 10.5300 | 10.4737 | 83,598,217.52 | ||
03/08/2564 | 10.5217 | 10.4654 | 83,599,868.98 | ||
02/08/2564 | 10.5126 | 10.4565 | 83,525,650.56 | ||
30/07/2564 | 10.5081 | 10.4520 | 83,486,446.82 | ||
29/07/2564 | 10.5177 | 10.4614 | 83,537,116.40 | ||
27/07/2564 | 10.5039 | 10.4478 | 83,725,438.02 | ||
23/07/2564 | 10.5278 | 10.4715 | 83,914,466.00 | ||
22/07/2564 | 10.5219 | 10.4656 | 83,867,742.82 | ||
21/07/2564 | 10.5143 | 10.4580 | 83,809,287.24 | ||
20/07/2564 | 10.4955 | 10.4394 | 83,657,932.35 | ||
19/07/2564 | 10.4835 | 10.4274 | 83,563,315.81 | ||
16/07/2564 | 10.5096 | 10.4535 | 83,771,833.29 | ||
15/07/2564 | 10.5189 | 10.4626 | 83,848,043.44 | ||
14/07/2564 | 10.5257 | 10.4694 | 83,902,584.87 | ||
13/07/2564 | 10.5290 | 10.4727 | 83,929,502.61 | ||
12/07/2564 | 10.5240 | 10.4677 | 83,889,549.02 | ||
09/07/2564 | 10.5114 | 10.4553 | 84,736,258.39 | ||
08/07/2564 | 10.5010 | 10.4449 | 84,252,929.33 | ||
07/07/2564 | 10.5260 | 10.4697 | 84,453,412.98 | ||
06/07/2564 | 10.5194 | 10.4631 | 84,596,548.06 | ||
05/07/2564 | 10.5212 | 10.4649 | 84,608,958.68 | ||
02/07/2564 | 10.5151 | 10.4588 | 84,557,350.53 | ||
01/07/2564 | 10.5199 | 10.4636 | 84,385,203.57 | ||
30/06/2564 | 10.5172 | 10.4609 | 84,362,087.65 | ||
29/06/2564 | 10.5160 | 10.4597 | 84,349,801.51 | ||
28/06/2564 | 10.5083 | 10.4522 | 84,286,761.99 | ||
25/06/2564 | 10.5043 | 10.4482 | 84,203,564.10 | ||
24/06/2564 | 10.4878 | 10.4317 | 84,067,643.64 | ||
23/06/2564 | 10.4769 | 10.4208 | 83,975,239.00 | ||
22/06/2564 | 10.4817 | 10.4256 | 84,012,603.34 | ||
21/06/2564 | 10.4720 | 10.4161 | 83,934,668.61 | ||
18/06/2564 | 10.4736 | 10.4177 | 65,147,047.74 | ||
17/06/2564 | 10.5652 | 10.5087 | 65,616,397.13 | ||
16/06/2564 | 10.5622 | 10.5057 | 65,596,709.53 | ||
15/06/2564 | 10.5718 | 10.5153 | 65,655,448.53 | ||
14/06/2564 | 10.5749 | 10.5184 | 65,677,765.50 | ||
11/06/2564 | 10.5681 | 10.5116 | 65,638,332.32 | ||
10/06/2564 | 10.5641 | 10.5076 | 65,613,766.19 | ||
09/06/2564 | 10.5508 | 10.4945 | 65,530,476.41 | ||
08/06/2564 | 10.5451 | 10.4888 | 64,993,805.29 | ||
07/06/2564 | 10.5392 | 10.4829 | 65,012,666.10 | ||
04/06/2564 | 10.5361 | 10.4798 | 64,993,188.61 | ||
02/06/2564 | 10.5347 | 10.4784 | 64,984,503.22 | ||
01/06/2564 | 10.5336 | 10.4773 | 65,081,901.77 | ||
31/05/2564 | 10.5282 | 10.4719 | 65,042,268.26 | ||
28/05/2564 | 10.5198 | 10.4635 | 64,989,175.47 | ||
27/05/2564 | 10.5130 | 10.4569 | 64,952,922.58 | ||
25/05/2564 | 10.5047 | 10.4486 | 64,874,502.88 | ||
24/05/2564 | 10.4826 | 10.4265 | 63,655,010.21 | ||
21/05/2564 | 10.4790 | 10.4229 | 63,632,899.92 | ||
20/05/2564 | 10.4698 | 10.4139 | 63,578,385.71 | ||
19/05/2564 | 10.4640 | 10.4081 | 63,543,328.50 | ||
18/05/2564 | 10.4771 | 10.4210 | 63,622,101.39 | ||
17/05/2564 | 10.4625 | 10.4066 | 63,534,186.14 | ||
14/05/2564 | 10.4585 | 10.4026 | 63,506,507.32 | ||
13/05/2564 | 10.4424 | 10.3865 | 63,410,448.88 | ||
12/05/2564 | 10.4493 | 10.3934 | 63,453,900.19 | ||
11/05/2564 | 10.4660 | 10.4101 | 63,556,069.59 | ||
10/05/2564 | 10.4912 | 10.4351 | 63,704,794.93 | ||
07/05/2564 | 10.4934 | 10.4373 | 63,711,056.02 | ||
06/05/2564 | 10.4845 | 10.4284 | 63,665,506.75 | ||
05/05/2564 | 10.4781 | 10.4220 | 62,336,210.99 | ||
30/04/2564 | 10.4996 | 10.4435 | 62,463,598.59 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต