กองทุนเปิดกรุงไทย เวลท์ แคร์ ฟันด์ (ชนิดสะสมมูลค่า) : KT-CARE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 8.8924 | 8.8481 | 98,113,684.86 | ||
16/07/2567 | 8.8846 | 8.8403 | 98,030,850.63 | ||
15/07/2567 | 8.8964 | 8.8520 | 98,138,737.95 | ||
12/07/2567 | 8.9005 | 8.8561 | 98,161,027.23 | ||
11/07/2567 | 8.8990 | 8.8546 | 100,014,976.47 | ||
10/07/2567 | 8.8814 | 8.8371 | 103,883,515.60 | ||
09/07/2567 | 8.8703 | 8.8261 | 104,230,015.60 | ||
08/07/2567 | 8.8733 | 8.8291 | 104,257,090.56 | ||
05/07/2567 | 8.8544 | 8.8102 | 104,482,829.46 | ||
04/07/2567 | 8.8361 | 8.7920 | 104,522,168.56 | ||
03/07/2567 | 8.8227 | 8.7787 | 105,236,175.37 | ||
02/07/2567 | 8.8074 | 8.7635 | 105,046,896.75 | ||
01/07/2567 | 8.8266 | 8.7826 | 105,263,712.34 | ||
28/06/2567 | 8.8274 | 8.7834 | 105,287,098.13 | ||
27/06/2567 | 8.8455 | 8.8014 | 105,886,739.68 | ||
26/06/2567 | 8.8657 | 8.8215 | 106,134,555.63 | ||
25/06/2567 | 8.8622 | 8.8180 | 106,514,751.99 | ||
24/06/2567 | 8.8588 | 8.8146 | 106,533,024.02 | ||
21/06/2567 | 8.8362 | 8.7921 | 106,272,639.26 | ||
20/06/2567 | 8.8307 | 8.7867 | 106,132,324.82 | ||
19/06/2567 | 8.8438 | 8.7997 | 106,475,418.42 | ||
18/06/2567 | 8.8150 | 8.7710 | 106,229,026.66 | ||
17/06/2567 | 8.8152 | 8.7712 | 106,234,954.21 | ||
14/06/2567 | 8.8363 | 8.7922 | 106,500,068.02 | ||
13/06/2567 | 8.8423 | 8.7982 | 106,715,293.73 | ||
12/06/2567 | 8.8482 | 8.8041 | 106,781,889.38 | ||
11/06/2567 | 8.8408 | 8.7967 | 106,717,874.79 | ||
10/06/2567 | 8.8453 | 8.8012 | 106,795,436.42 | ||
07/06/2567 | 8.8669 | 8.8227 | 107,091,239.86 | ||
06/06/2567 | 8.8599 | 8.8157 | 107,109,391.64 | ||
05/06/2567 | 8.8748 | 8.8305 | 107,293,426.15 | ||
04/06/2567 | 8.8734 | 8.8292 | 107,276,734.73 | ||
31/05/2567 | 8.8833 | 8.8390 | 108,440,186.35 | ||
30/05/2567 | 8.8926 | 8.8483 | 108,703,656.20 | ||
29/05/2567 | 8.8912 | 8.8469 | 108,571,187.19 | ||
28/05/2567 | 8.9114 | 8.8670 | 108,837,371.74 | ||
27/05/2567 | 8.9177 | 8.8732 | 108,892,406.86 | ||
24/05/2567 | 8.9123 | 8.8679 | 109,641,161.96 | ||
23/05/2567 | 8.9192 | 8.8747 | 109,898,853.53 | ||
21/05/2567 | 8.9215 | 8.8770 | 109,937,264.45 | ||
20/05/2567 | 8.9337 | 8.8892 | 110,077,220.40 | ||
17/05/2567 | 8.9397 | 8.8951 | 110,750,357.72 | ||
16/05/2567 | 8.9322 | 8.8877 | 110,652,477.33 | ||
15/05/2567 | 8.9209 | 8.8764 | 110,892,645.40 | ||
14/05/2567 | 8.9272 | 8.8827 | 111,460,029.74 | ||
13/05/2567 | 8.9207 | 8.8762 | 111,380,788.30 | ||
10/05/2567 | 8.9191 | 8.8746 | 111,561,161.85 | ||
09/05/2567 | 8.9140 | 8.8696 | 111,500,823.30 | ||
08/05/2567 | 8.9175 | 8.8730 | 111,535,472.14 | ||
07/05/2567 | 8.9214 | 8.8769 | 111,599,150.95 | ||
03/05/2567 | 8.9092 | 8.8648 | 111,514,185.59 | ||
02/05/2567 | 8.8978 | 8.8534 | 111,405,207.58 | ||
30/04/2567 | 8.9037 | 8.8593 | 111,355,542.43 | ||
29/04/2567 | 8.8945 | 8.8501 | 111,194,378.97 | ||
26/04/2567 | 8.8933 | 8.8490 | 111,209,598.47 | ||
25/04/2567 | 8.9001 | 8.8557 | 111,286,703.72 | ||
24/04/2567 | 8.8957 | 8.8513 | 111,231,038.25 | ||
23/04/2567 | 8.8887 | 8.8444 | 111,116,516.57 | ||
22/04/2567 | 8.8764 | 8.8321 | 110,944,239.40 | ||
19/04/2567 | 8.8443 | 8.8002 | 111,607,596.69 | ||
18/04/2567 | 8.8917 | 8.8474 | 112,207,236.55 | ||
17/04/2567 | 8.9058 | 8.8614 | 112,383,748.22 | ||
11/04/2567 | 8.9545 | 8.9099 | 113,012,526.92 | ||
10/04/2567 | 8.9812 | 8.9364 | 113,407,869.85 | ||
09/04/2567 | 8.9708 | 8.9261 | 113,328,814.88 | ||
05/04/2567 | 8.9151 | 8.8706 | 112,657,688.65 | ||
04/04/2567 | 8.9086 | 8.8642 | 112,743,931.62 | ||
03/04/2567 | 8.9084 | 8.8640 | 112,838,254.84 | ||
02/04/2567 | 8.9126 | 8.8682 | 112,892,783.47 | ||
01/04/2567 | 8.9105 | 8.8661 | 112,932,712.14 | ||
29/03/2567 | 8.9081 | 8.8637 | 112,818,640.77 | ||
28/03/2567 | 8.8899 | 8.8456 | 112,454,263.44 | ||
27/03/2567 | 8.9118 | 8.8674 | 112,785,773.02 | ||
26/03/2567 | 8.9072 | 8.8628 | 113,331,750.73 | ||
25/03/2567 | 8.9001 | 8.8557 | 113,223,314.69 | ||
22/03/2567 | 8.9180 | 8.8735 | 113,406,715.38 | ||
21/03/2567 | 8.9269 | 8.8824 | 113,456,950.70 | ||
20/03/2567 | 8.8979 | 8.8535 | 113,091,870.12 | ||
19/03/2567 | 8.9125 | 8.8681 | 113,671,112.67 | ||
18/03/2567 | 8.9207 | 8.8762 | 113,845,775.10 | ||
15/03/2567 | 8.9159 | 8.8714 | 113,797,610.37 | ||
14/03/2567 | 8.9369 | 8.8923 | 114,055,077.16 | ||
13/03/2567 | 8.9126 | 8.8682 | 113,885,369.24 | ||
12/03/2567 | 8.9017 | 8.8573 | 113,687,851.60 | ||
11/03/2567 | 8.8994 | 8.8550 | 113,863,328.06 | ||
08/03/2567 | 8.9120 | 8.8676 | 114,017,412.18 | ||
07/03/2567 | 8.8889 | 8.8446 | 113,799,770.60 | ||
06/03/2567 | 8.8850 | 8.8407 | 113,757,794.47 | ||
05/03/2567 | 8.8654 | 8.8212 | 113,459,576.19 | ||
04/03/2567 | 8.8705 | 8.8263 | 113,503,389.41 | ||
01/03/2567 | 8.8758 | 8.8315 | 113,587,049.75 | ||
29/02/2567 | 8.8811 | 8.8368 | 113,628,009.22 | ||
28/02/2567 | 8.8883 | 8.8440 | 113,443,423.50 | ||
27/02/2567 | 8.9059 | 8.8615 | 113,789,394.24 | ||
23/02/2567 | 8.9171 | 8.8726 | 113,939,695.04 | ||
22/02/2567 | 8.9213 | 8.8768 | 113,991,749.20 | ||
21/02/2567 | 8.9082 | 8.8638 | 113,825,967.88 | ||
20/02/2567 | 8.8862 | 8.8419 | 113,467,789.22 | ||
19/02/2567 | 8.8934 | 8.8491 | 113,549,638.32 | ||
16/02/2567 | 8.8868 | 8.8425 | 113,598,403.21 | ||
15/02/2567 | 8.8849 | 8.8406 | 113,514,092.03 | ||
14/02/2567 | 8.8833 | 8.8390 | 113,471,801.16 | ||
13/02/2567 | 8.9004 | 8.8560 | 113,640,322.48 | ||
12/02/2567 | 8.8967 | 8.8523 | 113,689,944.22 | ||
09/02/2567 | 8.8941 | 8.8498 | 113,613,331.73 | ||
08/02/2567 | 8.8966 | 8.8522 | 113,628,024.34 | ||
07/02/2567 | 8.9172 | 8.8727 | 114,021,146.81 | ||
06/02/2567 | 8.9117 | 8.8673 | 113,937,391.47 | ||
05/02/2567 | 8.8884 | 8.8441 | 113,656,646.46 | ||
02/02/2567 | 8.8904 | 8.8461 | 113,671,368.05 | ||
01/02/2567 | 8.8611 | 8.8169 | 113,243,962.59 | ||
31/01/2567 | 8.8555 | 8.8113 | 113,137,569.28 | ||
30/01/2567 | 8.8672 | 8.8230 | 113,755,819.53 | ||
29/01/2567 | 8.8747 | 8.8304 | 113,773,444.31 | ||
26/01/2567 | 8.8630 | 8.8188 | 113,655,008.11 | ||
25/01/2567 | 8.8773 | 8.8330 | 113,842,661.78 | ||
24/01/2567 | 8.8874 | 8.8431 | 113,975,180.21 | ||
23/01/2567 | 8.8463 | 8.8022 | 113,464,340.96 | ||
22/01/2567 | 8.8625 | 8.8183 | 113,676,128.72 | ||
19/01/2567 | 8.8854 | 8.8411 | 113,981,012.14 | ||
18/01/2567 | 8.8733 | 8.8291 | 113,791,447.17 | ||
17/01/2567 | 8.8806 | 8.8363 | 114,157,936.24 | ||
16/01/2567 | 8.9161 | 8.8716 | 114,707,520.79 | ||
15/01/2567 | 8.9254 | 8.8809 | 114,792,529.21 | ||
12/01/2567 | 8.9385 | 8.8939 | 114,957,785.73 | ||
11/01/2567 | 8.9339 | 8.8894 | 114,894,106.53 | ||
10/01/2567 | 8.9422 | 8.8976 | 114,969,330.45 | ||
09/01/2567 | 8.9446 | 8.9000 | 114,972,297.91 | ||
08/01/2567 | 8.9470 | 8.9024 | 115,019,145.84 | ||
05/01/2567 | 8.9627 | 8.9180 | 115,217,331.00 | ||
04/01/2567 | 8.9801 | 8.9353 | 115,430,498.69 | ||
03/01/2567 | 8.9779 | 8.9331 | 115,405,339.12 | ||
02/01/2567 | 8.9890 | 8.9442 | 115,562,536.71 | ||
28/12/2566 | 8.9639 | 8.9192 | 115,238,890.93 | ||
27/12/2566 | 8.9599 | 8.9152 | 115,168,681.43 | ||
26/12/2566 | 8.9672 | 8.9225 | 115,181,503.87 | ||
25/12/2566 | 8.9612 | 8.9165 | 115,092,984.84 | ||
22/12/2566 | 8.9549 | 8.9102 | 115,006,907.17 | ||
21/12/2566 | 8.9535 | 8.9089 | 115,371,929.73 | ||
20/12/2566 | 8.9502 | 8.9056 | 115,327,951.35 | ||
19/12/2566 | 8.9456 | 8.9010 | 115,210,327.28 | ||
18/12/2566 | 8.9416 | 8.8970 | 115,155,122.20 | ||
15/12/2566 | 8.9386 | 8.8940 | 115,128,870.77 | ||
14/12/2566 | 8.9200 | 8.8755 | 115,138,955.13 | ||
13/12/2566 | 8.8916 | 8.8473 | 114,738,985.85 | ||
12/12/2566 | 8.9060 | 8.8616 | 114,897,233.11 | ||
08/12/2566 | 8.9090 | 8.8646 | 114,932,749.53 | ||
07/12/2566 | 8.9042 | 8.8598 | 114,568,164.54 | ||
06/12/2566 | 8.9156 | 8.8711 | 114,817,836.50 | ||
04/12/2566 | 8.9128 | 8.8684 | 114,774,745.68 | ||
01/12/2566 | 8.9085 | 8.8641 | 114,859,000.58 | ||
30/11/2566 | 8.9085 | 8.8641 | 114,834,554.49 | ||
29/11/2566 | 8.9161 | 8.8716 | 114,890,500.01 | ||
28/11/2566 | 8.9288 | 8.8843 | 115,050,999.33 | ||
27/11/2566 | 8.9202 | 8.8757 | 114,937,203.65 | ||
24/11/2566 | 8.9233 | 8.8788 | 114,986,237.07 | ||
23/11/2566 | 8.9306 | 8.8861 | 115,079,727.85 | ||
22/11/2566 | 8.9412 | 8.8966 | 115,206,621.73 | ||
21/11/2566 | 8.9515 | 8.9069 | 115,312,852.65 | ||
20/11/2566 | 8.9481 | 8.9035 | 115,244,024.48 | ||
17/11/2566 | 8.9443 | 8.8997 | 115,214,300.81 | ||
16/11/2566 | 8.9477 | 8.9031 | 115,260,831.53 | ||
15/11/2566 | 8.9475 | 8.9029 | 115,209,227.33 | ||
14/11/2566 | 8.9200 | 8.8755 | 114,807,821.39 | ||
13/11/2566 | 8.9210 | 8.8765 | 114,813,587.50 | ||
10/11/2566 | 8.9195 | 8.8750 | 115,068,590.46 | ||
09/11/2566 | 8.9374 | 8.8928 | 115,340,197.82 | ||
08/11/2566 | 8.9415 | 8.8969 | 115,383,589.75 | ||
07/11/2566 | 8.9399 | 8.8953 | 115,369,498.66 | ||
06/11/2566 | 8.9484 | 8.9038 | 116,377,738.61 | ||
03/11/2566 | 8.9527 | 8.9081 | 116,611,944.34 | ||
02/11/2566 | 8.9359 | 8.8913 | 116,334,406.35 | ||
01/11/2566 | 8.9106 | 8.8662 | 115,998,561.85 | ||
31/10/2566 | 8.9138 | 8.8694 | 116,847,882.46 | ||
30/10/2566 | 8.9330 | 8.8885 | 117,002,898.05 | ||
27/10/2566 | 8.9198 | 8.8753 | 116,873,164.90 | ||
26/10/2566 | 8.8942 | 8.8499 | 116,524,609.23 | ||
25/10/2566 | 8.9385 | 8.8939 | 116,976,845.06 | ||
24/10/2566 | 8.9214 | 8.8769 | 116,748,049.67 | ||
20/10/2566 | 8.9361 | 8.8915 | 116,952,509.59 | ||
19/10/2566 | 8.9703 | 8.9256 | 117,355,192.82 | ||
18/10/2566 | 9.0006 | 8.9557 | 117,734,016.20 | ||
17/10/2566 | 8.9794 | 8.9346 | 117,461,467.33 | ||
16/10/2566 | 8.9669 | 8.9222 | 117,295,505.59 | ||
12/10/2566 | 9.0066 | 8.9617 | 117,831,773.69 | ||
11/10/2566 | 9.0163 | 8.9713 | 118,099,116.79 | ||
10/10/2566 | 8.9712 | 8.9265 | 117,780,188.95 | ||
09/10/2566 | 8.9611 | 8.9164 | 117,642,898.90 | ||
06/10/2566 | 8.9673 | 8.9226 | 117,731,286.53 | ||
05/10/2566 | 8.9991 | 8.9542 | 118,152,617.09 | ||
04/10/2566 | 8.9945 | 8.9497 | 118,068,634.97 | ||
03/10/2566 | 8.9879 | 8.9431 | 117,977,130.45 | ||
02/10/2566 | 9.0325 | 8.9875 | 118,782,265.91 | ||
29/09/2566 | 9.0275 | 8.9825 | 118,653,287.17 | ||
28/09/2566 | 9.0582 | 9.0130 | 119,065,495.55 | ||
27/09/2566 | 9.0867 | 9.0414 | 119,426,334.67 | ||
26/09/2566 | 9.0800 | 9.0347 | 119,318,390.04 | ||
25/09/2566 | 9.0977 | 9.0523 | 119,553,785.00 | ||
22/09/2566 | 9.1273 | 9.0818 | 119,958,103.42 | ||
21/09/2566 | 9.1096 | 9.0642 | 119,601,788.19 | ||
20/09/2566 | 9.0999 | 9.0545 | 119,485,622.24 | ||
19/09/2566 | 9.1270 | 9.0815 | 119,825,332.81 | ||
18/09/2566 | 9.1376 | 9.0920 | 119,960,944.37 | ||
15/09/2566 | 9.1634 | 9.1177 | 121,416,653.59 | ||
14/09/2566 | 9.1672 | 9.1215 | 121,597,270.91 | ||
13/09/2566 | 9.1494 | 9.1038 | 121,341,970.90 | ||
12/09/2566 | 9.1601 | 9.1144 | 121,343,674.55 | ||
11/09/2566 | 9.1502 | 9.1046 | 121,190,905.53 | ||
08/09/2566 | 9.1597 | 9.1140 | 121,314,227.98 | ||
07/09/2566 | 9.1663 | 9.1206 | 121,266,009.76 | ||
06/09/2566 | 9.1658 | 9.1201 | 121,405,783.97 | ||
05/09/2566 | 9.1605 | 9.1148 | 121,398,375.88 | ||
04/09/2566 | 9.1637 | 9.1180 | 121,486,937.94 | ||
01/09/2566 | 9.1829 | 9.1371 | 121,700,179.43 | ||
31/08/2566 | 9.1831 | 9.1373 | 121,701,216.50 | ||
30/08/2566 | 9.2046 | 9.1587 | 121,952,822.71 | ||
29/08/2566 | 9.1974 | 9.1515 | 121,800,825.22 | ||
28/08/2566 | 9.1913 | 9.1455 | 121,694,894.22 | ||
25/08/2566 | 9.1906 | 9.1448 | 122,118,320.32 | ||
24/08/2566 | 9.1904 | 9.1446 | 122,055,774.11 | ||
23/08/2566 | 9.1772 | 9.1314 | 121,866,728.17 | ||
22/08/2566 | 9.1760 | 9.1302 | 121,840,152.13 | ||
21/08/2566 | 9.1477 | 9.1021 | 121,450,276.95 | ||
18/08/2566 | 9.1358 | 9.0902 | 121,287,944.50 | ||
17/08/2566 | 9.1510 | 9.1054 | 122,409,436.30 | ||
16/08/2566 | 9.1391 | 9.0935 | 122,206,038.62 | ||
15/08/2566 | 9.1412 | 9.0956 | 122,245,500.44 | ||
11/08/2566 | 9.1642 | 9.1185 | 122,557,911.25 | ||
10/08/2566 | 9.1640 | 9.1183 | 122,556,842.27 | ||
09/08/2566 | 9.1572 | 9.1115 | 122,444,545.86 | ||
08/08/2566 | 9.1436 | 9.0980 | 122,273,183.86 | ||
07/08/2566 | 9.1658 | 9.1201 | 122,557,011.37 | ||
04/08/2566 | 9.1583 | 9.1126 | 122,452,658.09 | ||
03/08/2566 | 9.1563 | 9.1106 | 122,355,170.06 | ||
02/08/2566 | 9.1906 | 9.1448 | 122,760,076.32 | ||
31/07/2566 | 9.1979 | 9.1520 | 123,014,555.73 | ||
27/07/2566 | 9.1789 | 9.1331 | 122,779,129.03 | ||
26/07/2566 | 9.1520 | 9.1064 | 122,426,734.57 | ||
25/07/2566 | 9.1534 | 9.1078 | 122,395,526.56 | ||
24/07/2566 | 9.1488 | 9.1032 | 122,324,239.74 | ||
21/07/2566 | 9.1516 | 9.1060 | 123,266,341.06 | ||
20/07/2566 | 9.1373 | 9.0917 | 123,075,774.14 | ||
19/07/2566 | 9.1580 | 9.1123 | 123,344,106.10 | ||
18/07/2566 | 9.1598 | 9.1141 | 123,614,414.69 | ||
17/07/2566 | 9.1460 | 9.1004 | 123,428,024.28 | ||
14/07/2566 | 9.1360 | 9.0904 | 123,314,472.89 | ||
13/07/2566 | 9.1007 | 9.0553 | 122,824,323.49 | ||
12/07/2566 | 9.0982 | 9.0528 | 122,784,000.08 | ||
11/07/2566 | 9.0997 | 9.0543 | 122,783,117.47 | ||
10/07/2566 | 9.0965 | 9.0511 | 122,742,296.23 | ||
07/07/2566 | 9.0847 | 9.0394 | 122,593,901.62 | ||
06/07/2566 | 9.0851 | 9.0398 | 122,581,641.22 | ||
05/07/2566 | 9.1113 | 9.0659 | 122,985,947.74 | ||
04/07/2566 | 9.1153 | 9.0699 | 123,047,611.93 | ||
03/07/2566 | 9.1026 | 9.0572 | 122,734,274.69 | ||
30/06/2566 | 9.0960 | 9.0506 | 122,662,746.60 | ||
29/06/2566 | 9.0597 | 9.0145 | 122,074,608.16 | ||
28/06/2566 | 9.0466 | 9.0015 | 121,904,846.91 | ||
27/06/2566 | 9.0610 | 9.0158 | 122,077,595.51 | ||
26/06/2566 | 9.0731 | 9.0279 | 122,540,402.82 | ||
23/06/2566 | 9.0943 | 9.0490 | 122,837,845.42 | ||
22/06/2566 | 9.0967 | 9.0513 | 122,865,886.03 | ||
21/06/2566 | 9.1121 | 9.0667 | 123,071,471.09 | ||
20/06/2566 | 9.1312 | 9.0857 | 123,348,854.14 | ||
19/06/2566 | 9.1690 | 9.1233 | 123,861,091.93 | ||
16/06/2566 | 9.1661 | 9.1204 | 123,824,146.90 | ||
15/06/2566 | 9.1636 | 9.1179 | 123,766,373.00 | ||
14/06/2566 | 9.1580 | 9.1123 | 123,662,742.87 | ||
13/06/2566 | 9.1607 | 9.1150 | 123,668,325.10 | ||
12/06/2566 | 9.1439 | 9.0983 | 123,438,515.48 | ||
09/06/2566 | 9.1476 | 9.1020 | 123,444,900.94 | ||
08/06/2566 | 9.1585 | 9.1128 | 123,581,780.54 | ||
07/06/2566 | 9.1165 | 9.0710 | 122,972,819.52 | ||
06/06/2566 | 9.1091 | 9.0637 | 122,871,422.76 | ||
02/06/2566 | 9.1116 | 9.0662 | 123,178,963.17 | ||
01/06/2566 | 9.0949 | 9.0496 | 122,919,278.72 | ||
31/05/2566 | 9.1112 | 9.0658 | 123,136,321.19 | ||
30/05/2566 | 9.1160 | 9.0705 | 123,151,217.29 | ||
29/05/2566 | 9.1266 | 9.0811 | 123,285,948.28 | ||
26/05/2566 | 9.1110 | 9.0656 | 123,099,999.32 | ||
25/05/2566 | 9.1202 | 9.0747 | 123,238,361.56 | ||
24/05/2566 | 9.1197 | 9.0742 | 123,228,386.81 | ||
23/05/2566 | 9.1202 | 9.0747 | 123,126,366.01 | ||
22/05/2566 | 9.1218 | 9.0763 | 123,153,248.87 | ||
19/05/2566 | 9.0992 | 9.0538 | 122,831,226.48 | ||
18/05/2566 | 9.1132 | 9.0678 | 123,015,162.92 | ||
17/05/2566 | 9.1065 | 9.0611 | 122,919,802.12 | ||
16/05/2566 | 9.1287 | 9.0832 | 123,217,225.11 | ||
15/05/2566 | 9.1319 | 9.0864 | 123,296,347.67 | ||
12/05/2566 | 9.1546 | 9.1090 | 123,598,224.15 | ||
11/05/2566 | 9.1603 | 9.1146 | 124,023,177.98 | ||
10/05/2566 | 9.1628 | 9.1171 | 124,056,009.09 | ||
09/05/2566 | 9.1583 | 9.1126 | 123,968,417.42 | ||
08/05/2566 | 9.1597 | 9.1140 | 123,960,021.72 | ||
03/05/2566 | 9.1192 | 9.0737 | 123,425,228.95 | ||
02/05/2566 | 9.1140 | 9.0686 | 123,304,234.27 | ||
28/04/2566 | 9.1079 | 9.0625 | 123,196,839.07 | ||
27/04/2566 | 9.1115 | 9.0661 | 123,273,350.89 | ||
26/04/2566 | 9.1264 | 9.0809 | 123,462,177.51 | ||
25/04/2566 | 9.1225 | 9.0770 | 123,372,336.44 | ||
24/04/2566 | 9.1337 | 9.0882 | 123,491,134.11 | ||
21/04/2566 | 9.1328 | 9.0873 | 123,482,732.19 | ||
20/04/2566 | 9.1395 | 9.0939 | 123,573,826.42 | ||
19/04/2566 | 9.1541 | 9.1085 | 123,769,730.30 | ||
18/04/2566 | 9.1639 | 9.1182 | 123,860,326.49 | ||
17/04/2566 | 9.1699 | 9.1242 | 123,938,291.61 | ||
12/04/2566 | 9.1608 | 9.1151 | 124,377,793.16 | ||
11/04/2566 | 9.1663 | 9.1206 | 124,435,172.04 | ||
10/04/2566 | 9.1630 | 9.1173 | 124,397,108.11 | ||
07/04/2566 | 9.1416 | 9.0960 | 124,115,713.18 | ||
05/04/2566 | 9.1336 | 9.0881 | 123,986,469.09 | ||
04/04/2566 | 9.1594 | 9.1137 | 124,276,719.21 | ||
03/04/2566 | 9.1651 | 9.1194 | 124,485,073.60 | ||
31/03/2566 | 9.1867 | 9.1409 | 124,765,948.93 | ||
30/03/2566 | 9.1767 | 9.1309 | 124,620,783.70 | ||
29/03/2566 | 9.1799 | 9.1341 | 124,604,022.77 | ||
28/03/2566 | 9.1723 | 9.1266 | 124,415,137.99 | ||
27/03/2566 | 9.1568 | 9.1111 | 124,224,132.90 | ||
24/03/2566 | 9.1584 | 9.1127 | 124,242,491.03 | ||
23/03/2566 | 9.1610 | 9.1153 | 124,234,910.49 | ||
22/03/2566 | 9.1506 | 9.1050 | 124,076,924.05 | ||
21/03/2566 | 9.1341 | 9.0886 | 123,842,731.96 | ||
20/03/2566 | 9.0880 | 9.0427 | 123,209,998.23 | ||
17/03/2566 | 9.1080 | 9.0626 | 124,314,319.35 | ||
16/03/2566 | 9.0853 | 9.0400 | 123,861,285.17 | ||
15/03/2566 | 9.1009 | 9.0555 | 124,073,838.83 | ||
14/03/2566 | 9.0036 | 8.9587 | 122,812,076.74 | ||
13/03/2566 | 9.1061 | 9.0607 | 124,176,224.94 | ||
10/03/2566 | 9.1598 | 9.1141 | 124,855,122.86 | ||
09/03/2566 | 9.1887 | 9.1429 | 125,115,023.30 | ||
08/03/2566 | 9.1870 | 9.1412 | 125,065,120.15 | ||
07/03/2566 | 9.2025 | 9.1566 | 125,146,849.92 | ||
03/03/2566 | 9.1815 | 9.1357 | 124,856,366.59 | ||
02/03/2566 | 9.1956 | 9.1498 | 125,019,889.06 | ||
01/03/2566 | 9.1950 | 9.1492 | 124,941,785.10 | ||
28/02/2566 | 9.1877 | 9.1419 | 124,840,237.94 | ||
27/02/2566 | 9.1999 | 9.1540 | 125,312,537.42 | ||
24/02/2566 | 9.2164 | 9.1704 | 125,496,465.91 | ||
23/02/2566 | 9.2612 | 9.2150 | 126,094,466.56 | ||
22/02/2566 | 9.2771 | 9.2308 | 126,300,255.61 | ||
21/02/2566 | 9.2974 | 9.2510 | 126,654,800.30 | ||
20/02/2566 | 9.2754 | 9.2292 | 126,353,473.04 | ||
17/02/2566 | 9.2720 | 9.2258 | 126,520,162.52 | ||
16/02/2566 | 9.2882 | 9.2419 | 126,735,410.25 | ||
15/02/2566 | 9.2569 | 9.2107 | 126,266,621.32 | ||
14/02/2566 | 9.2566 | 9.2104 | 126,326,120.07 | ||
13/02/2566 | 9.2691 | 9.2229 | 126,311,355.49 | ||
10/02/2566 | 9.2625 | 9.2163 | 126,228,546.55 | ||
09/02/2566 | 9.2716 | 9.2254 | 126,297,608.77 | ||
08/02/2566 | 9.2749 | 9.2287 | 126,320,474.47 | ||
07/02/2566 | 9.2969 | 9.2505 | 126,627,307.56 | ||
06/02/2566 | 9.2984 | 9.2520 | 126,633,417.65 | ||
03/02/2566 | 9.3192 | 9.2727 | 126,958,687.21 | ||
02/02/2566 | 9.3010 | 9.2546 | 126,616,575.23 | ||
01/02/2566 | 9.3128 | 9.2664 | 126,768,198.75 | ||
31/01/2566 | 9.2794 | 9.2331 | 126,259,526.75 | ||
30/01/2566 | 9.3146 | 9.2682 | 126,673,178.20 | ||
27/01/2566 | 9.3162 | 9.2698 | 126,686,557.98 | ||
26/01/2566 | 9.2972 | 9.2508 | 126,715,272.82 | ||
25/01/2566 | 9.3238 | 9.2773 | 127,128,719.86 | ||
24/01/2566 | 9.3244 | 9.2779 | 127,107,144.97 | ||
23/01/2566 | 9.3285 | 9.2820 | 127,144,697.17 | ||
20/01/2566 | 9.3133 | 9.2669 | 126,950,052.89 | ||
19/01/2566 | 9.3455 | 9.2989 | 127,382,152.85 | ||
18/01/2566 | 9.3379 | 9.2913 | 127,268,980.52 | ||
17/01/2566 | 9.3223 | 9.2758 | 127,115,071.56 | ||
16/01/2566 | 9.3368 | 9.2902 | 127,295,341.78 | ||
13/01/2566 | 9.3337 | 9.2872 | 127,261,791.65 | ||
12/01/2566 | 9.3576 | 9.3109 | 127,559,252.62 | ||
11/01/2566 | 9.3572 | 9.3105 | 128,499,339.61 | ||
10/01/2566 | 9.3809 | 9.3341 | 128,795,602.67 | ||
09/01/2566 | 9.3839 | 9.3371 | 128,836,606.02 | ||
06/01/2566 | 9.3399 | 9.2933 | 128,242,186.69 | ||
05/01/2566 | 9.3179 | 9.2714 | 127,920,837.95 | ||
04/01/2566 | 9.3507 | 9.3041 | 128,369,239.71 | ||
03/01/2566 | 9.3663 | 9.3196 | 128,544,373.16 | ||
30/12/2565 | 9.3319 | 9.2854 | 128,084,362.96 | ||
29/12/2565 | 9.3592 | 9.3125 | 128,438,898.29 | ||
28/12/2565 | 9.3176 | 9.2711 | 127,830,862.28 | ||
27/12/2565 | 9.3013 | 9.2549 | 127,572,186.85 | ||
26/12/2565 | 9.2541 | 9.2080 | 126,915,960.39 | ||
23/12/2565 | 9.2350 | 9.1890 | 126,607,446.47 | ||
22/12/2565 | 9.2338 | 9.1878 | 126,332,097.39 | ||
21/12/2565 | 9.2182 | 9.1722 | 126,126,580.14 | ||
20/12/2565 | 9.2186 | 9.1726 | 126,077,296.00 | ||
19/12/2565 | 9.2407 | 9.1946 | 126,519,506.19 | ||
16/12/2565 | 9.2446 | 9.1985 | 126,573,653.66 | ||
15/12/2565 | 9.2387 | 9.1926 | 126,473,478.09 | ||
14/12/2565 | 9.2621 | 9.2159 | 126,765,781.94 | ||
13/12/2565 | 9.2491 | 9.2030 | 127,512,233.77 | ||
09/12/2565 | 9.2421 | 9.1960 | 127,624,297.74 | ||
08/12/2565 | 9.2368 | 9.1907 | 127,533,592.08 | ||
07/12/2565 | 9.2421 | 9.1960 | 127,548,250.45 | ||
06/12/2565 | 9.2608 | 9.2146 | 127,812,566.16 | ||
02/12/2565 | 9.2752 | 9.2290 | 128,011,243.12 | ||
01/12/2565 | 9.3020 | 9.2556 | 128,366,682.84 | ||
30/11/2565 | 9.3001 | 9.2537 | 128,363,230.71 | ||
29/11/2565 | 9.2747 | 9.2285 | 127,969,705.39 | ||
28/11/2565 | 9.2468 | 9.2007 | 127,637,391.43 | ||
25/11/2565 | 9.2615 | 9.2153 | 127,844,187.46 | ||
24/11/2565 | 9.2800 | 9.2337 | 127,991,305.38 | ||
23/11/2565 | 9.2792 | 9.2329 | 127,963,090.05 | ||
22/11/2565 | 9.2576 | 9.2114 | 127,567,076.19 | ||
21/11/2565 | 9.2684 | 9.2222 | 127,697,124.60 | ||
18/11/2565 | 9.2577 | 9.2115 | 127,552,325.48 | ||
17/11/2565 | 9.2546 | 9.2085 | 127,510,920.35 | ||
16/11/2565 | 9.2692 | 9.2230 | 127,676,354.71 | ||
15/11/2565 | 9.2982 | 9.2518 | 127,939,784.47 | ||
14/11/2565 | 9.2980 | 9.2516 | 128,436,152.94 | ||
11/11/2565 | 9.3291 | 9.2826 | 128,863,018.85 | ||
10/11/2565 | 9.2859 | 9.2396 | 127,719,198.94 | ||
09/11/2565 | 9.2907 | 9.2444 | 127,589,379.87 | ||
08/11/2565 | 9.3084 | 9.2620 | 127,808,436.34 | ||
07/11/2565 | 9.2843 | 9.2380 | 127,470,493.19 | ||
04/11/2565 | 9.2932 | 9.2469 | 127,601,182.91 | ||
03/11/2565 | 9.2932 | 9.2469 | 127,602,318.47 | ||
02/11/2565 | 9.2995 | 9.2531 | 127,689,944.62 | ||
01/11/2565 | 9.2934 | 9.2471 | 127,588,870.16 | ||
31/10/2565 | 9.2614 | 9.2152 | 127,065,753.48 | ||
28/10/2565 | 9.2531 | 9.2070 | 126,921,221.39 | ||
27/10/2565 | 9.2481 | 9.2020 | 126,870,205.69 | ||
26/10/2565 | 9.2239 | 9.1779 | 126,553,340.75 | ||
25/10/2565 | 9.2241 | 9.1781 | 126,969,415.37 | ||
21/10/2565 | 9.2068 | 9.1609 | 126,926,877.57 | ||
20/10/2565 | 9.2073 | 9.1614 | 126,935,517.07 | ||
19/10/2565 | 9.1797 | 9.1339 | 126,262,331.64 | ||
18/10/2565 | 9.1799 | 9.1341 | 126,028,411.58 | ||
17/10/2565 | 9.1473 | 9.1017 | 125,584,080.72 | ||
12/10/2565 | 9.1336 | 9.0881 | 125,410,180.14 | ||
11/10/2565 | 9.1304 | 9.0849 | 125,348,232.28 | ||
10/10/2565 | 9.1411 | 9.0955 | 125,490,443.27 | ||
07/10/2565 | 9.1609 | 9.1152 | 125,760,875.86 | ||
06/10/2565 | 9.1730 | 9.1273 | 125,918,342.16 | ||
05/10/2565 | 9.1674 | 9.1217 | 125,831,717.22 | ||
04/10/2565 | 9.1631 | 9.1174 | 125,813,781.02 | ||
03/10/2565 | 9.1302 | 9.0847 | 125,327,298.89 | ||
30/09/2565 | 9.1912 | 9.1454 | 126,150,222.21 | ||
29/09/2565 | 9.2001 | 9.1542 | 126,208,352.97 | ||
28/09/2565 | 9.2250 | 9.1790 | 126,567,590.98 | ||
27/09/2565 | 9.2467 | 9.2006 | 129,325,224.72 | ||
26/09/2565 | 9.2548 | 9.2087 | 129,447,263.61 | ||
23/09/2565 | 9.2772 | 9.2309 | 129,763,125.46 | ||
22/09/2565 | 9.3061 | 9.2597 | 130,169,682.71 | ||
21/09/2565 | 9.2853 | 9.2390 | 129,876,286.77 | ||
20/09/2565 | 9.2942 | 9.2479 | 129,960,350.37 | ||
19/09/2565 | 9.2782 | 9.2319 | 129,713,592.69 | ||
16/09/2565 | 9.2795 | 9.2332 | 129,751,506.48 | ||
15/09/2565 | 9.3118 | 9.2654 | 130,190,175.93 | ||
14/09/2565 | 9.3429 | 9.2963 | 130,610,320.61 | ||
13/09/2565 | 9.3625 | 9.3158 | 130,717,781.15 | ||
12/09/2565 | 9.3596 | 9.3129 | 130,670,835.91 | ||
09/09/2565 | 9.3266 | 9.2801 | 130,175,425.21 | ||
08/09/2565 | 9.2992 | 9.2528 | 130,333,465.61 | ||
07/09/2565 | 9.3080 | 9.2616 | 130,679,159.62 | ||
06/09/2565 | 9.3139 | 9.2675 | 130,765,247.99 | ||
05/09/2565 | 9.2769 | 9.2306 | 130,238,250.17 | ||
02/09/2565 | 9.2839 | 9.2376 | 130,294,704.29 | ||
01/09/2565 | 9.2841 | 9.2378 | 130,296,500.28 | ||
31/08/2565 | 9.3399 | 9.2933 | 131,529,872.61 | ||
30/08/2565 | 9.3318 | 9.2853 | 131,371,303.90 | ||
29/08/2565 | 9.2877 | 9.2414 | 130,747,762.84 | ||
26/08/2565 | 9.3372 | 9.2906 | 131,399,033.22 | ||
25/08/2565 | 9.3369 | 9.2903 | 131,391,642.63 | ||
24/08/2565 | 9.3049 | 9.2585 | 131,324,544.98 | ||
23/08/2565 | 9.2988 | 9.2524 | 130,986,287.96 | ||
22/08/2565 | 9.2528 | 9.2067 | 130,333,203.21 | ||
19/08/2565 | 9.2825 | 9.2362 | 130,757,846.82 | ||
18/08/2565 | 9.3030 | 9.2566 | 131,025,483.95 | ||
17/08/2565 | 9.3124 | 9.2660 | 131,165,468.35 | ||
16/08/2565 | 9.2955 | 9.2492 | 131,166,420.70 | ||
15/08/2565 | 9.2958 | 9.2495 | 131,169,335.49 | ||
11/08/2565 | 9.2885 | 9.2422 | 131,005,940.73 | ||
10/08/2565 | 9.2815 | 9.2352 | 130,893,581.64 | ||
09/08/2565 | 9.2772 | 9.2309 | 130,845,380.09 | ||
08/08/2565 | 9.2676 | 9.2214 | 130,695,697.62 | ||
05/08/2565 | 9.2385 | 9.1924 | 130,289,549.92 | ||
04/08/2565 | 9.2338 | 9.1878 | 130,173,380.14 | ||
03/08/2565 | 9.2338 | 9.1878 | 130,123,751.34 | ||
02/08/2565 | 9.2299 | 9.1839 | 130,028,691.88 | ||
01/08/2565 | 9.2300 | 9.1840 | 129,981,041.65 | ||
27/07/2565 | 9.2141 | 9.1682 | 129,959,738.07 | ||
26/07/2565 | 9.1926 | 9.1468 | 129,562,149.79 | ||
25/07/2565 | 9.1999 | 9.1540 | 129,671,369.55 | ||
22/07/2565 | 9.1935 | 9.1477 | 129,652,217.73 | ||
21/07/2565 | 9.1805 | 9.1347 | 129,802,296.09 | ||
20/07/2565 | 9.1730 | 9.1273 | 129,788,004.57 | ||
19/07/2565 | 9.1686 | 9.1229 | 129,709,024.72 | ||
18/07/2565 | 9.1887 | 9.1429 | 129,979,104.20 | ||
15/07/2565 | 9.1716 | 9.1259 | 129,753,819.94 | ||
14/07/2565 | 9.1763 | 9.1305 | 129,759,753.81 | ||
12/07/2565 | 9.1920 | 9.1462 | 129,960,704.86 | ||
11/07/2565 | 9.2109 | 9.1650 | 130,223,652.80 | ||
08/07/2565 | 9.2084 | 9.1625 | 130,593,409.98 | ||
07/07/2565 | 9.2100 | 9.1641 | 130,605,017.98 | ||
06/07/2565 | 9.1831 | 9.1373 | 130,223,911.41 | ||
05/07/2565 | 9.1818 | 9.1360 | 130,183,586.71 | ||
04/07/2565 | 9.2009 | 9.1550 | 130,229,307.90 | ||
01/07/2565 | 9.2150 | 9.1691 | 130,397,961.77 | ||
30/06/2565 | 9.2030 | 9.1571 | 130,214,224.00 | ||
29/06/2565 | 9.2343 | 9.1883 | 130,474,418.46 | ||
28/06/2565 | 9.2491 | 9.2030 | 131,614,917.07 | ||
27/06/2565 | 9.2237 | 9.1777 | 131,032,383.70 | ||
24/06/2565 | 9.2033 | 9.1574 | 130,750,308.91 | ||
23/06/2565 | 9.1847 | 9.1389 | 130,474,453.36 | ||
22/06/2565 | 9.1909 | 9.1451 | 130,389,491.39 | ||
21/06/2565 | 9.2134 | 9.1675 | 131,377,754.06 | ||
20/06/2565 | 9.1928 | 9.1470 | 131,147,171.97 | ||
17/06/2565 | 9.1900 | 9.1442 | 131,123,635.61 | ||
16/06/2565 | 9.1899 | 9.1441 | 131,113,973.27 | ||
15/06/2565 | 9.2432 | 9.1971 | 131,729,937.43 | ||
14/06/2565 | 9.2572 | 9.2110 | 131,909,509.10 | ||
13/06/2565 | 9.2519 | 9.2058 | 131,831,370.80 | ||
10/06/2565 | 9.3046 | 9.2582 | 132,578,495.95 | ||
09/06/2565 | 9.3202 | 9.2737 | 132,798,399.37 | ||
08/06/2565 | 9.3084 | 9.2620 | 132,627,486.89 | ||
07/06/2565 | 9.3017 | 9.2553 | 132,516,571.16 | ||
06/06/2565 | 9.3297 | 9.2832 | 132,918,347.62 | ||
02/06/2565 | 9.3328 | 9.2863 | 132,964,517.29 | ||
01/06/2565 | 9.3523 | 9.3057 | 132,828,157.92 | ||
31/05/2565 | 9.3522 | 9.3056 | 132,617,283.38 | ||
30/05/2565 | 9.3312 | 9.2847 | 132,405,527.03 | ||
27/05/2565 | 9.3035 | 9.2571 | 132,012,895.33 | ||
26/05/2565 | 9.2911 | 9.2448 | 131,814,890.15 | ||
25/05/2565 | 9.2730 | 9.2268 | 131,552,472.29 | ||
24/05/2565 | 9.2796 | 9.2333 | 131,539,579.78 | ||
23/05/2565 | 9.3034 | 9.2570 | 131,859,443.94 | ||
20/05/2565 | 9.2735 | 9.2273 | 131,447,105.82 | ||
19/05/2565 | 9.2329 | 9.1869 | 130,823,624.67 | ||
18/05/2565 | 9.2736 | 9.2274 | 131,520,471.26 | ||
17/05/2565 | 9.2485 | 9.2024 | 131,443,198.84 | ||
13/05/2565 | 9.1788 | 9.1330 | 130,452,759.73 | ||
12/05/2565 | 9.1673 | 9.1216 | 130,305,736.44 | ||
11/05/2565 | 9.2118 | 9.1659 | 130,920,517.83 | ||
10/05/2565 | 9.2273 | 9.1813 | 131,143,460.43 | ||
09/05/2565 | 9.1832 | 9.1374 | 130,560,874.42 | ||
06/05/2565 | 9.2324 | 9.1864 | 131,117,868.35 | ||
05/05/2565 | 9.2734 | 9.2272 | 131,691,175.44 | ||
03/05/2565 | 9.2793 | 9.2330 | 132,323,820.07 | ||
29/04/2565 | 9.2989 | 9.2525 | 132,538,822.32 | ||
28/04/2565 | 9.2985 | 9.2521 | 132,548,723.66 | ||
27/04/2565 | 9.2795 | 9.2332 | 132,281,165.08 | ||
26/04/2565 | 9.2896 | 9.2433 | 132,562,562.71 | ||
25/04/2565 | 9.2944 | 9.2481 | 132,574,968.91 | ||
22/04/2565 | 9.3296 | 9.2831 | 133,033,092.08 | ||
21/04/2565 | 9.3355 | 9.2890 | 133,132,596.10 | ||
20/04/2565 | 9.3248 | 9.2783 | 132,929,017.60 | ||
19/04/2565 | 9.3227 | 9.2762 | 131,716,190.48 | ||
18/04/2565 | 9.3116 | 9.2652 | 131,557,160.75 | ||
12/04/2565 | 9.3128 | 9.2664 | 131,570,107.34 | ||
11/04/2565 | 9.3193 | 9.2728 | 131,615,312.98 | ||
08/04/2565 | 9.3287 | 9.2822 | 131,638,076.86 | ||
07/04/2565 | 9.3290 | 9.2825 | 131,619,599.21 | ||
05/04/2565 | 9.3627 | 9.3160 | 132,049,752.05 | ||
04/04/2565 | 9.3661 | 9.3194 | 132,518,868.49 | ||
01/04/2565 | 9.3692 | 9.3225 | 132,477,772.04 | ||
31/03/2565 | 9.3599 | 9.3132 | 132,283,861.62 | ||
30/03/2565 | 9.3677 | 9.3210 | 132,364,263.52 | ||
29/03/2565 | 9.3538 | 9.3072 | 132,068,690.59 | ||
28/03/2565 | 9.3439 | 9.2973 | 131,946,734.97 | ||
25/03/2565 | 9.3362 | 9.2897 | 131,834,930.07 | ||
24/03/2565 | 9.3450 | 9.2984 | 131,948,561.54 | ||
23/03/2565 | 9.3354 | 9.2889 | 131,411,360.18 | ||
22/03/2565 | 9.3462 | 9.2996 | 131,555,355.37 | ||
21/03/2565 | 9.3422 | 9.2956 | 131,074,542.75 | ||
18/03/2565 | 9.3541 | 9.3075 | 130,617,315.71 | ||
17/03/2565 | 9.3655 | 9.3188 | 130,770,960.38 | ||
16/03/2565 | 9.3463 | 9.2997 | 129,259,143.71 | ||
15/03/2565 | 9.3063 | 9.2599 | 128,721,391.74 | ||
14/03/2565 | 9.3362 | 9.2897 | 129,143,943.35 | ||
11/03/2565 | 9.3274 | 9.2809 | 129,082,992.71 | ||
10/03/2565 | 9.3048 | 9.2584 | 128,717,319.87 | ||
09/03/2565 | 9.2938 | 9.2475 | 128,538,239.02 | ||
08/03/2565 | 9.2527 | 9.2066 | 127,945,482.66 | ||
07/03/2565 | 9.2553 | 9.2092 | 127,970,663.34 | ||
04/03/2565 | 9.3650 | 9.3183 | 129,481,515.33 | ||
03/03/2565 | 9.4308 | 9.3838 | 130,498,488.60 | ||
02/03/2565 | 9.4091 | 9.3622 | 130,062,300.47 | ||
01/03/2565 | 9.4021 | 9.3552 | 129,593,198.56 | ||
28/02/2565 | 9.3799 | 9.3331 | 128,422,390.41 | ||
25/02/2565 | 9.3592 | 9.3125 | 128,373,517.57 | ||
24/02/2565 | 9.3212 | 9.2747 | 127,771,526.78 | ||
23/02/2565 | 9.4042 | 9.3573 | 128,836,378.11 | ||
22/02/2565 | 9.3769 | 9.3301 | 128,385,708.12 | ||
21/02/2565 | 9.3918 | 9.3450 | 128,539,690.16 | ||
18/02/2565 | 9.4735 | 9.4263 | 129,649,289.25 | ||
17/02/2565 | 9.4688 | 9.4216 | 129,487,785.51 | ||
15/02/2565 | 9.4385 | 9.3914 | 129,411,627.26 | ||
14/02/2565 | 9.3959 | 9.3491 | 128,821,590.19 | ||
11/02/2565 | 9.4284 | 9.3814 | 129,135,819.07 | ||
10/02/2565 | 9.4357 | 9.3887 | 129,227,991.64 | ||
09/02/2565 | 9.4315 | 9.3845 | 129,140,620.58 | ||
08/02/2565 | 9.3517 | 9.3051 | 128,037,275.77 | ||
07/02/2565 | 9.3321 | 9.2856 | 127,487,162.88 | ||
04/02/2565 | 9.3217 | 9.2752 | 127,311,806.66 | ||
03/02/2565 | 9.3102 | 9.2638 | 127,152,354.66 | ||
02/02/2565 | 9.3091 | 9.2627 | 127,176,114.79 | ||
01/02/2565 | 9.3046 | 9.2582 | 127,029,818.75 | ||
31/01/2565 | 9.2898 | 9.2435 | 126,792,062.55 | ||
28/01/2565 | 9.2820 | 9.2357 | 126,546,507.62 | ||
27/01/2565 | 9.2758 | 9.2296 | 126,412,533.42 | ||
26/01/2565 | 9.2878 | 9.2415 | 126,550,443.98 | ||
25/01/2565 | 9.2674 | 9.2212 | 126,260,088.64 | ||
24/01/2565 | 9.2668 | 9.2206 | 128,091,633.81 | ||
21/01/2565 | 9.2736 | 9.2274 | 128,209,123.72 | ||
20/01/2565 | 9.2843 | 9.2380 | 128,242,873.11 | ||
19/01/2565 | 9.2807 | 9.2344 | 128,190,265.52 | ||
18/01/2565 | 9.2763 | 9.2300 | 128,074,428.32 | ||
17/01/2565 | 9.3044 | 9.2580 | 128,592,575.53 | ||
14/01/2565 | 9.2970 | 9.2506 | 128,620,728.03 | ||
13/01/2565 | 9.3067 | 9.2603 | 128,738,569.31 | ||
12/01/2565 | 9.3113 | 9.2649 | 129,295,128.23 | ||
11/01/2565 | 9.2917 | 9.2454 | 129,000,573.40 | ||
10/01/2565 | 9.2736 | 9.2274 | 128,635,837.21 | ||
07/01/2565 | 9.2752 | 9.2290 | 128,662,253.92 | ||
06/01/2565 | 9.2687 | 9.2225 | 128,654,413.22 | ||
05/01/2565 | 9.3266 | 9.2801 | 129,441,367.86 | ||
04/01/2565 | 9.3174 | 9.2709 | 129,400,272.94 | ||
30/12/2564 | 9.2925 | 9.2462 | 128,905,817.63 | ||
29/12/2564 | 9.2887 | 9.2424 | 128,620,418.34 | ||
28/12/2564 | 9.2687 | 9.2225 | 128,316,931.08 | ||
27/12/2564 | 9.2476 | 9.2015 | 128,012,425.29 | ||
24/12/2564 | 9.2473 | 9.2012 | 128,015,719.49 | ||
23/12/2564 | 9.2504 | 9.2043 | 128,056,154.91 | ||
22/12/2564 | 9.2148 | 9.1689 | 127,529,852.05 | ||
21/12/2564 | 9.2047 | 9.1588 | 127,376,170.42 | ||
20/12/2564 | 9.1899 | 9.1441 | 127,189,085.81 | ||
17/12/2564 | 9.2696 | 9.2234 | 128,052,948.90 | ||
16/12/2564 | 9.2812 | 9.2349 | 128,186,712.08 | ||
15/12/2564 | 9.2124 | 9.1665 | 127,223,814.26 | ||
14/12/2564 | 9.2425 | 9.1964 | 127,623,114.45 | ||
13/12/2564 | 9.2244 | 9.1784 | 127,279,471.80 | ||
09/12/2564 | 9.2066 | 9.1607 | 126,989,847.63 | ||
08/12/2564 | 9.2164 | 9.1704 | 127,056,700.43 | ||
07/12/2564 | 9.1891 | 9.1433 | 126,793,398.36 | ||
03/12/2564 | 9.1305 | 9.0850 | 125,986,052.14 | ||
02/12/2564 | 9.1483 | 9.1027 | 126,226,225.68 | ||
01/12/2564 | 9.1486 | 9.1030 | 126,211,132.57 | ||
30/11/2564 | 9.0873 | 9.0420 | 125,312,110.95 | ||
29/11/2564 | 9.1519 | 9.1063 | 126,020,915.01 | ||
26/11/2564 | 9.2192 | 9.1732 | 126,861,942.72 | ||
25/11/2564 | 9.3452 | 9.2986 | 128,309,878.53 | ||
24/11/2564 | 9.3528 | 9.3062 | 128,256,393.28 | ||
23/11/2564 | 9.3439 | 9.2973 | 128,995,896.74 | ||
22/11/2564 | 9.3533 | 9.3067 | 129,121,055.53 | ||
19/11/2564 | 9.3308 | 9.2843 | 128,900,146.72 | ||
18/11/2564 | 9.3523 | 9.3057 | 129,703,385.04 | ||
17/11/2564 | 9.3398 | 9.2932 | 129,970,509.72 | ||
16/11/2564 | 9.3398 | 9.2932 | 129,851,919.60 | ||
15/11/2564 | 9.3285 | 9.2820 | 130,147,452.79 | ||
12/11/2564 | 9.3079 | 9.2615 | 129,865,504.41 | ||
11/11/2564 | 9.3095 | 9.2631 | 129,865,923.00 | ||
10/11/2564 | 9.3069 | 9.2605 | 129,825,165.00 | ||
09/11/2564 | 9.3131 | 9.2667 | 129,918,474.45 | ||
08/11/2564 | 9.3121 | 9.2657 | 129,821,510.69 | ||
05/11/2564 | 9.3132 | 9.2668 | 129,838,591.43 | ||
04/11/2564 | 9.3137 | 9.2673 | 129,840,850.11 | ||
03/11/2564 | 9.2760 | 9.2298 | 129,305,960.03 | ||
02/11/2564 | 9.2891 | 9.2428 | 129,481,865.18 | ||
01/11/2564 | 9.2654 | 9.2192 | 129,126,067.10 | ||
29/10/2564 | 9.2883 | 9.2420 | 129,404,363.39 | ||
28/10/2564 | 9.2994 | 9.2530 | 129,506,111.14 | ||
27/10/2564 | 9.3030 | 9.2566 | 129,982,526.02 | ||
26/10/2564 | 9.3381 | 9.2915 | 130,455,761.12 | ||
25/10/2564 | 9.3318 | 9.2853 | 130,319,854.03 | ||
21/10/2564 | 9.3664 | 9.3197 | 130,803,216.37 | ||
20/10/2564 | 9.3505 | 9.3039 | 131,502,435.81 | ||
19/10/2564 | 9.3300 | 9.2835 | 132,307,447.69 | ||
18/10/2564 | 9.3751 | 9.3284 | 132,917,710.83 | ||
15/10/2564 | 9.3584 | 9.3117 | 132,895,876.15 | ||
14/10/2564 | 9.3575 | 9.3108 | 138,362,486.87 | ||
12/10/2564 | 9.3691 | 9.3224 | 138,506,408.38 | ||
11/10/2564 | 9.3346 | 9.2881 | 137,913,612.39 | ||
08/10/2564 | 9.3518 | 9.3052 | 138,177,334.37 | ||
07/10/2564 | 9.3363 | 9.2898 | 137,944,497.64 | ||
06/10/2564 | 9.2955 | 9.2492 | 137,941,552.52 | ||
05/10/2564 | 9.3222 | 9.2757 | 138,355,926.85 | ||
04/10/2564 | 9.2868 | 9.2405 | 137,654,877.42 | ||
01/10/2564 | 9.2585 | 9.2123 | 137,232,912.77 | ||
30/09/2564 | 9.2555 | 9.2094 | 136,802,368.48 | ||
29/09/2564 | 9.2937 | 9.2474 | 137,303,548.10 | ||
28/09/2564 | 9.2852 | 9.2389 | 136,894,981.52 | ||
27/09/2564 | 9.3013 | 9.2549 | 137,008,326.05 | ||
23/09/2564 | 9.3281 | 9.2816 | 137,457,038.44 | ||
22/09/2564 | 9.2766 | 9.2303 | 136,622,467.71 | ||
21/09/2564 | 9.2689 | 9.2227 | 136,450,407.12 | ||
20/09/2564 | 9.2404 | 9.1943 | 136,029,023.34 | ||
17/09/2564 | 9.3025 | 9.2561 | 136,968,118.10 | ||
16/09/2564 | 9.3206 | 9.2741 | 137,225,970.92 | ||
15/09/2564 | 9.3106 | 9.2642 | 137,128,289.02 | ||
14/09/2564 | 9.3043 | 9.2579 | 136,983,529.22 | ||
13/09/2564 | 9.3349 | 9.2884 | 138,432,879.02 | ||
10/09/2564 | 9.3528 | 9.3062 | 138,677,501.61 | ||
09/09/2564 | 9.3385 | 9.2919 | 138,876,982.11 | ||
08/09/2564 | 9.3822 | 9.3354 | 139,521,574.37 | ||
07/09/2564 | 9.3765 | 9.3298 | 142,261,123.52 | ||
06/09/2564 | 9.4017 | 9.3548 | 142,494,591.48 | ||
03/09/2564 | 9.4138 | 9.3669 | 142,900,392.02 | ||
02/09/2564 | 9.4032 | 9.3563 | 142,379,672.93 | ||
01/09/2564 | 9.3609 | 9.3142 | 141,735,204.89 | ||
31/08/2564 | 9.3768 | 9.3300 | 141,944,060.62 | ||
30/08/2564 | 9.3565 | 9.3099 | 142,005,399.05 | ||
27/08/2564 | 9.2943 | 9.2480 | 141,235,473.57 | ||
26/08/2564 | 9.2679 | 9.2217 | 141,363,470.91 | ||
25/08/2564 | 9.2708 | 9.2246 | 142,796,847.56 | ||
24/08/2564 | 9.2409 | 9.1948 | 142,329,117.62 | ||
23/08/2564 | 9.2312 | 9.1852 | 142,156,725.86 | ||
20/08/2564 | 9.1545 | 9.1089 | 140,912,667.80 | ||
19/08/2564 | 9.1371 | 9.0915 | 140,642,381.41 | ||
18/08/2564 | 9.1608 | 9.1151 | 141,048,643.30 | ||
17/08/2564 | 9.1467 | 9.1011 | 140,831,241.77 | ||
16/08/2564 | 9.1209 | 9.0754 | 140,380,537.51 | ||
13/08/2564 | 9.1017 | 9.0563 | 140,068,460.47 | ||
11/08/2564 | 9.0984 | 9.0530 | 139,961,665.57 | ||
10/08/2564 | 9.1151 | 9.0697 | 140,981,368.26 | ||
09/08/2564 | 9.1121 | 9.0667 | 140,940,569.35 | ||
06/08/2564 | 9.0829 | 9.0376 | 140,487,166.82 | ||
05/08/2564 | 9.0948 | 9.0495 | 140,673,855.09 | ||
04/08/2564 | 9.1430 | 9.0974 | 141,473,859.54 | ||
03/08/2564 | 9.1303 | 9.0848 | 141,362,173.96 | ||
02/08/2564 | 9.0981 | 9.0527 | 140,944,639.60 | ||
30/07/2564 | 9.0840 | 9.0387 | 140,661,930.77 | ||
29/07/2564 | 9.1188 | 9.0733 | 141,403,832.97 | ||
27/07/2564 | 9.1124 | 9.0670 | 141,384,782.13 | ||
23/07/2564 | 9.1383 | 9.0927 | 141,680,467.70 | ||
22/07/2564 | 9.1674 | 9.1217 | 142,159,503.22 | ||
21/07/2564 | 9.1334 | 9.0879 | 141,607,673.43 | ||
20/07/2564 | 9.1242 | 9.0787 | 141,456,735.41 | ||
19/07/2564 | 9.1724 | 9.1267 | 142,210,019.88 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต