กองทุนเปิดกรุงไทย ก่อการดี (ชนิดสะสมมูลค่า) : KT-ESG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 9.5248 | 9.4806 | 110,306,810.34 | ||
02/05/2567 | 9.4879 | 9.4439 | 109,884,599.66 | ||
30/04/2567 | 9.5431 | 9.4989 | 110,524,751.63 | ||
29/04/2567 | 9.4985 | 9.4545 | 108,820,204.20 | ||
26/04/2567 | 9.4584 | 9.4146 | 108,358,222.40 | ||
25/04/2567 | 9.4878 | 9.4438 | 108,673,315.17 | ||
24/04/2567 | 9.4271 | 9.3834 | 107,970,493.67 | ||
23/04/2567 | 9.3914 | 9.3479 | 108,377,923.41 | ||
22/04/2567 | 9.3311 | 9.2879 | 107,682,833.47 | ||
19/04/2567 | 9.1944 | 9.1518 | 106,293,493.41 | ||
18/04/2567 | 9.3818 | 9.3383 | 108,960,418.62 | ||
17/04/2567 | 9.3935 | 9.3500 | 109,099,226.13 | ||
11/04/2567 | 9.5866 | 9.5422 | 111,350,686.68 | ||
10/04/2567 | 9.6480 | 9.6033 | 112,071,500.09 | ||
09/04/2567 | 9.5688 | 9.5245 | 111,207,948.39 | ||
05/04/2567 | 9.4061 | 9.3625 | 108,916,361.66 | ||
04/04/2567 | 9.3973 | 9.3538 | 108,820,329.52 | ||
03/04/2567 | 9.4123 | 9.3687 | 109,023,089.87 | ||
02/04/2567 | 9.4593 | 9.4155 | 110,061,862.90 | ||
01/04/2567 | 9.4723 | 9.4284 | 110,216,937.30 | ||
29/03/2567 | 9.4253 | 9.3817 | 109,666,875.40 | ||
28/03/2567 | 9.3829 | 9.3394 | 109,173,166.10 | ||
27/03/2567 | 9.4440 | 9.4002 | 109,886,925.01 | ||
26/03/2567 | 9.4195 | 9.3759 | 109,599,199.39 | ||
25/03/2567 | 9.3861 | 9.3426 | 110,194,236.98 | ||
22/03/2567 | 9.4251 | 9.3815 | 110,652,727.01 | ||
21/03/2567 | 9.4795 | 9.4356 | 111,291,373.39 | ||
20/03/2567 | 9.3966 | 9.3531 | 109,826,107.04 | ||
19/03/2567 | 9.4473 | 9.4035 | 110,418,632.76 | ||
18/03/2567 | 9.4676 | 9.4237 | 110,656,991.71 | ||
15/03/2567 | 9.4560 | 9.4122 | 110,526,938.19 | ||
14/03/2567 | 9.5401 | 9.4959 | 111,709,526.55 | ||
13/03/2567 | 9.4934 | 9.4494 | 111,162,055.26 | ||
12/03/2567 | 9.4381 | 9.3943 | 110,514,455.76 | ||
11/03/2567 | 9.4491 | 9.4053 | 110,647,151.61 | ||
08/03/2567 | 9.4762 | 9.4323 | 110,965,335.95 | ||
07/03/2567 | 9.3991 | 9.3556 | 110,063,032.58 | ||
06/03/2567 | 9.3879 | 9.3444 | 109,951,216.11 | ||
05/03/2567 | 9.2972 | 9.2541 | 108,990,278.12 | ||
04/03/2567 | 9.3177 | 9.2746 | 108,232,478.93 | ||
01/03/2567 | 9.3635 | 9.3201 | 108,763,963.91 | ||
29/02/2567 | 9.3657 | 9.3223 | 108,785,153.15 | ||
28/02/2567 | 9.4003 | 9.3568 | 109,649,820.24 | ||
27/02/2567 | 9.4721 | 9.4282 | 110,572,343.60 | ||
23/02/2567 | 9.5080 | 9.4640 | 110,990,975.28 | ||
22/02/2567 | 9.6029 | 9.5584 | 113,059,003.23 | ||
21/02/2567 | 9.5377 | 9.4935 | 111,794,273.28 | ||
20/02/2567 | 9.4696 | 9.4257 | 110,995,124.24 | ||
19/02/2567 | 9.5435 | 9.4993 | 112,464,895.13 | ||
16/02/2567 | 9.5085 | 9.4645 | 112,053,300.85 | ||
15/02/2567 | 9.5595 | 9.5152 | 113,206,906.20 | ||
14/02/2567 | 9.5801 | 9.5357 | 113,451,171.45 | ||
13/02/2567 | 9.6421 | 9.5974 | 114,186,459.54 | ||
12/02/2567 | 9.6193 | 9.5747 | 114,325,146.28 | ||
09/02/2567 | 9.6176 | 9.5730 | 114,355,507.71 | ||
08/02/2567 | 9.6237 | 9.5791 | 114,427,923.62 | ||
07/02/2567 | 9.7187 | 9.6736 | 115,558,164.30 | ||
06/02/2567 | 9.6901 | 9.6452 | 115,224,225.16 | ||
05/02/2567 | 9.5770 | 9.5326 | 113,875,340.80 | ||
02/02/2567 | 9.5738 | 9.5294 | 113,858,580.75 | ||
01/02/2567 | 9.5027 | 9.4587 | 113,010,715.46 | ||
31/01/2567 | 9.5192 | 9.4751 | 113,204,449.33 | ||
30/01/2567 | 9.5694 | 9.5251 | 113,805,219.40 | ||
29/01/2567 | 9.6079 | 9.5634 | 118,995,352.77 | ||
26/01/2567 | 9.5394 | 9.4952 | 114,149,947.85 | ||
25/01/2567 | 9.6011 | 9.5566 | 114,866,520.72 | ||
24/01/2567 | 9.6270 | 9.5824 | 115,182,386.93 | ||
23/01/2567 | 9.4487 | 9.4049 | 113,061,328.94 | ||
22/01/2567 | 9.5730 | 9.5286 | 114,713,372.71 | ||
19/01/2567 | 9.6558 | 9.6111 | 112,710,334.59 | ||
18/01/2567 | 9.6303 | 9.5856 | 112,480,678.98 | ||
17/01/2567 | 9.6512 | 9.6065 | 112,725,256.35 | ||
16/01/2567 | 9.8296 | 9.7840 | 114,815,059.90 | ||
15/01/2567 | 9.8800 | 9.8343 | 115,404,509.30 | ||
12/01/2567 | 9.9368 | 9.8908 | 116,070,634.24 | ||
11/01/2567 | 9.8914 | 9.8456 | 115,539,571.92 | ||
10/01/2567 | 9.9169 | 9.8709 | 115,837,108.93 | ||
09/01/2567 | 9.9243 | 9.8783 | 115,921,452.99 | ||
08/01/2567 | 9.9496 | 9.9035 | 119,473,353.04 | ||
05/01/2567 | 10.0303 | 9.9838 | 120,422,486.43 | ||
04/01/2567 | 10.0952 | 10.0484 | 121,198,733.54 | ||
03/01/2567 | 10.0500 | 10.0034 | 120,011,174.48 | ||
02/01/2567 | 10.0479 | 10.0014 | 119,896,562.55 | ||
28/12/2566 | 9.9306 | 9.8846 | 115,305,580.49 | ||
27/12/2566 | 9.8645 | 9.8188 | 114,682,230.51 | ||
26/12/2566 | 9.8554 | 9.8097 | 114,575,408.94 | ||
25/12/2566 | 9.8305 | 9.7849 | 114,216,512.86 | ||
22/12/2566 | 9.8297 | 9.7841 | 114,207,096.03 | ||
21/12/2566 | 9.8068 | 9.7613 | 113,689,247.35 | ||
20/12/2566 | 9.7413 | 9.6961 | 112,931,974.10 | ||
19/12/2566 | 9.6726 | 9.6278 | 112,760,418.56 | ||
18/12/2566 | 9.6557 | 9.6110 | 113,044,342.19 | ||
15/12/2566 | 9.6408 | 9.5961 | 112,696,882.19 | ||
14/12/2566 | 9.5510 | 9.5067 | 111,644,743.15 | ||
13/12/2566 | 9.4160 | 9.3724 | 110,064,917.36 | ||
12/12/2566 | 9.4991 | 9.4551 | 110,527,607.19 | ||
08/12/2566 | 9.5979 | 9.5535 | 111,665,811.99 | ||
07/12/2566 | 9.6119 | 9.5674 | 111,626,914.93 | ||
06/12/2566 | 9.6590 | 9.6142 | 112,173,813.89 | ||
04/12/2566 | 9.5964 | 9.5520 | 111,462,077.09 | ||
01/12/2566 | 9.5816 | 9.5372 | 111,278,363.08 | ||
30/11/2566 | 9.5675 | 9.5232 | 110,999,528.22 | ||
29/11/2566 | 9.6265 | 9.5819 | 111,665,657.70 | ||
28/11/2566 | 9.6748 | 9.6300 | 112,385,906.52 | ||
27/11/2566 | 9.5952 | 9.5508 | 111,436,005.00 | ||
24/11/2566 | 9.6404 | 9.5957 | 111,958,549.08 | ||
23/11/2566 | 9.7099 | 9.6649 | 112,761,858.11 | ||
22/11/2566 | 9.7175 | 9.6724 | 112,846,164.29 | ||
21/11/2566 | 9.7655 | 9.7203 | 113,302,479.97 | ||
20/11/2566 | 9.7133 | 9.6682 | 112,490,805.45 | ||
17/11/2566 | 9.6585 | 9.6137 | 111,856,885.63 | ||
16/11/2566 | 9.6377 | 9.5930 | 111,710,457.21 | ||
15/11/2566 | 9.6878 | 9.6429 | 112,298,431.21 | ||
14/11/2566 | 9.4550 | 9.4112 | 109,599,293.50 | ||
13/11/2566 | 9.5111 | 9.4671 | 110,253,592.65 | ||
10/11/2566 | 9.5423 | 9.4981 | 110,645,199.62 | ||
09/11/2566 | 9.6285 | 9.5838 | 111,644,549.44 | ||
08/11/2566 | 9.7171 | 9.6720 | 112,671,371.73 | ||
07/11/2566 | 9.6775 | 9.6327 | 112,213,422.47 | ||
06/11/2566 | 9.7446 | 9.6994 | 113,582,949.07 | ||
03/11/2566 | 9.7845 | 9.7392 | 114,053,250.64 | ||
02/11/2566 | 9.6853 | 9.6404 | 112,795,786.36 | ||
01/11/2566 | 9.5245 | 9.4803 | 110,921,290.04 | ||
31/10/2566 | 9.5503 | 9.5060 | 111,251,367.82 | ||
30/10/2566 | 9.6543 | 9.6096 | 112,444,033.39 | ||
27/10/2566 | 9.6027 | 9.5582 | 111,838,085.72 | ||
26/10/2566 | 9.4986 | 9.4546 | 110,614,336.13 | ||
25/10/2566 | 9.7080 | 9.6630 | 113,027,891.83 | ||
24/10/2566 | 9.6609 | 9.6161 | 112,574,467.89 | ||
20/10/2566 | 9.7166 | 9.6715 | 113,308,510.21 | ||
19/10/2566 | 9.8775 | 9.8318 | 115,175,586.82 | ||
18/10/2566 | 9.9479 | 9.9018 | 115,995,280.98 | ||
17/10/2566 | 9.9630 | 9.9169 | 116,171,867.96 | ||
16/10/2566 | 9.9302 | 9.8842 | 115,791,009.29 | ||
12/10/2566 | 10.1068 | 10.0599 | 117,849,143.89 | ||
11/10/2566 | 10.1534 | 10.1064 | 118,393,196.32 | ||
10/10/2566 | 9.9909 | 9.9446 | 116,498,459.23 | ||
09/10/2566 | 9.9690 | 9.9228 | 116,282,360.24 | ||
06/10/2566 | 10.0630 | 10.0164 | 117,411,266.32 | ||
05/10/2566 | 10.1249 | 10.0780 | 118,133,326.43 | ||
04/10/2566 | 10.1457 | 10.0987 | 118,375,615.50 | ||
03/10/2566 | 10.0581 | 10.0115 | 117,347,242.98 | ||
02/10/2566 | 10.1812 | 10.1340 | 118,349,651.87 | ||
29/09/2566 | 10.2350 | 10.1876 | 118,969,753.06 | ||
28/09/2566 | 10.2141 | 10.1668 | 118,726,420.06 | ||
27/09/2566 | 10.2904 | 10.2427 | 119,610,524.26 | ||
26/09/2566 | 10.3060 | 10.2582 | 119,791,039.37 | ||
25/09/2566 | 10.4099 | 10.3617 | 120,980,666.03 | ||
22/09/2566 | 10.5219 | 10.4732 | 122,281,781.34 | ||
21/09/2566 | 10.4677 | 10.4192 | 121,651,610.53 | ||
20/09/2566 | 10.3859 | 10.3378 | 120,696,269.29 | ||
19/09/2566 | 10.5157 | 10.4670 | 122,296,474.20 | ||
18/09/2566 | 10.5405 | 10.4917 | 122,584,987.23 | ||
15/09/2566 | 10.6165 | 10.5673 | 123,479,119.04 | ||
14/09/2566 | 10.6717 | 10.6222 | 124,386,872.74 | ||
13/09/2566 | 10.5925 | 10.5434 | 123,463,530.68 | ||
12/09/2566 | 10.6747 | 10.6252 | 124,461,599.76 | ||
11/09/2566 | 10.6116 | 10.5625 | 123,727,501.79 | ||
08/09/2566 | 10.6318 | 10.5826 | 123,960,302.97 | ||
07/09/2566 | 10.6516 | 10.6022 | 124,292,625.10 | ||
06/09/2566 | 10.6087 | 10.5596 | 123,790,388.10 | ||
05/09/2566 | 10.6359 | 10.5867 | 124,094,008.77 | ||
04/09/2566 | 10.6268 | 10.5776 | 123,996,748.15 | ||
01/09/2566 | 10.7030 | 10.6534 | 124,882,134.90 | ||
31/08/2566 | 10.7401 | 10.6903 | 125,214,909.73 | ||
30/08/2566 | 10.7887 | 10.7387 | 125,664,346.13 | ||
29/08/2566 | 10.7037 | 10.6541 | 124,673,152.95 | ||
28/08/2566 | 10.6317 | 10.5825 | 124,950,991.70 | ||
25/08/2566 | 10.6356 | 10.5864 | 124,975,588.66 | ||
24/08/2566 | 10.6064 | 10.5573 | 124,573,131.31 | ||
23/08/2566 | 10.5532 | 10.5043 | 123,947,817.51 | ||
22/08/2566 | 10.5151 | 10.4664 | 123,501,158.20 | ||
21/08/2566 | 10.3675 | 10.3194 | 121,468,406.85 | ||
18/08/2566 | 10.3167 | 10.2689 | 120,855,533.77 | ||
17/08/2566 | 10.3194 | 10.2716 | 120,887,728.09 | ||
16/08/2566 | 10.2426 | 10.1952 | 120,007,371.79 | ||
15/08/2566 | 10.2422 | 10.1948 | 120,003,519.73 | ||
11/08/2566 | 10.3400 | 10.2921 | 121,153,582.43 | ||
10/08/2566 | 10.3234 | 10.2756 | 120,960,000.34 | ||
09/08/2566 | 10.2811 | 10.2334 | 120,493,390.72 | ||
08/08/2566 | 10.1694 | 10.1223 | 119,188,992.23 | ||
07/08/2566 | 10.2576 | 10.2101 | 121,930,332.86 | ||
04/08/2566 | 10.2714 | 10.2238 | 122,093,539.73 | ||
03/08/2566 | 10.2495 | 10.2020 | 121,839,188.99 | ||
02/08/2566 | 10.3699 | 10.3218 | 123,268,640.50 | ||
31/07/2566 | 10.4302 | 10.3819 | 123,992,009.86 | ||
27/07/2566 | 10.3621 | 10.3141 | 123,187,652.72 | ||
26/07/2566 | 10.1998 | 10.1525 | 121,259,227.03 | ||
25/07/2566 | 10.2685 | 10.2210 | 122,054,732.59 | ||
24/07/2566 | 10.2514 | 10.2039 | 122,152,030.55 | ||
21/07/2566 | 10.3090 | 10.2612 | 122,837,942.48 | ||
20/07/2566 | 10.3092 | 10.2614 | 122,840,912.62 | ||
19/07/2566 | 10.4148 | 10.3666 | 123,601,293.75 | ||
18/07/2566 | 10.4104 | 10.3622 | 123,550,010.41 | ||
17/07/2566 | 10.3751 | 10.3270 | 122,632,421.39 | ||
14/07/2566 | 10.3037 | 10.2559 | 121,787,755.69 | ||
13/07/2566 | 10.1312 | 10.0843 | 119,744,623.54 | ||
12/07/2566 | 10.0834 | 10.0366 | 119,180,941.82 | ||
11/07/2566 | 10.1710 | 10.1239 | 120,213,847.69 | ||
10/07/2566 | 10.1601 | 10.1131 | 120,081,138.10 | ||
07/07/2566 | 10.1173 | 10.0704 | 119,573,910.02 | ||
06/07/2566 | 10.1505 | 10.1035 | 119,966,526.93 | ||
05/07/2566 | 10.2882 | 10.2405 | 121,584,260.43 | ||
04/07/2566 | 10.3186 | 10.2708 | 121,942,535.02 | ||
03/07/2566 | 10.2455 | 10.1981 | 121,240,008.37 | ||
30/06/2566 | 10.2169 | 10.1696 | 120,898,411.45 | ||
29/06/2566 | 10.0719 | 10.0253 | 119,159,903.67 | ||
28/06/2566 | 9.9854 | 9.9392 | 118,134,381.90 | ||
27/06/2566 | 10.0321 | 9.9856 | 118,662,520.64 | ||
26/06/2566 | 10.0625 | 10.0159 | 119,092,359.08 | ||
23/06/2566 | 10.1821 | 10.1349 | 120,508,529.24 | ||
22/06/2566 | 10.2222 | 10.1748 | 120,984,658.51 | ||
21/06/2566 | 10.3358 | 10.2879 | 122,327,905.37 | ||
20/06/2566 | 10.4714 | 10.4229 | 123,974,342.72 | ||
19/06/2566 | 10.5314 | 10.4826 | 124,682,392.90 | ||
16/06/2566 | 10.5314 | 10.4826 | 124,671,577.21 | ||
15/06/2566 | 10.5336 | 10.4848 | 124,697,658.45 | ||
14/06/2566 | 10.5926 | 10.5435 | 125,395,746.46 | ||
13/06/2566 | 10.5966 | 10.5475 | 125,445,031.34 | ||
12/06/2566 | 10.5229 | 10.4742 | 124,257,942.06 | ||
09/06/2566 | 10.5308 | 10.4820 | 124,340,265.62 | ||
08/06/2566 | 10.5765 | 10.5275 | 124,877,723.46 | ||
07/06/2566 | 10.4007 | 10.3525 | 122,801,409.97 | ||
06/06/2566 | 10.3899 | 10.3417 | 122,372,817.90 | ||
02/06/2566 | 10.3961 | 10.3479 | 122,438,774.63 | ||
01/06/2566 | 10.3257 | 10.2779 | 121,603,560.74 | ||
31/05/2566 | 10.3739 | 10.3258 | 122,166,909.51 | ||
30/05/2566 | 10.4442 | 10.3958 | 122,996,493.19 | ||
29/05/2566 | 10.4478 | 10.3994 | 123,036,962.93 | ||
26/05/2566 | 10.3740 | 10.3259 | 122,195,687.20 | ||
25/05/2566 | 10.3806 | 10.3325 | 122,254,208.41 | ||
24/05/2566 | 10.4183 | 10.3700 | 122,699,547.83 | ||
23/05/2566 | 10.4303 | 10.3820 | 122,840,941.17 | ||
22/05/2566 | 10.3485 | 10.3006 | 121,883,249.77 | ||
19/05/2566 | 10.3147 | 10.2669 | 121,484,748.74 | ||
18/05/2566 | 10.3628 | 10.3148 | 122,059,632.53 | ||
17/05/2566 | 10.3368 | 10.2889 | 121,753,707.53 | ||
16/05/2566 | 10.4598 | 10.4113 | 123,608,436.39 | ||
15/05/2566 | 10.5371 | 10.4883 | 124,744,940.76 | ||
12/05/2566 | 10.6624 | 10.6130 | 126,229,133.31 | ||
11/05/2566 | 10.6854 | 10.6359 | 126,317,137.34 | ||
10/05/2566 | 10.7890 | 10.7390 | 127,541,046.46 | ||
09/05/2566 | 10.7430 | 10.6932 | 126,966,948.45 | ||
08/05/2566 | 10.6542 | 10.6048 | 125,865,992.04 | ||
03/05/2566 | 10.5069 | 10.4582 | 124,092,253.43 | ||
02/05/2566 | 10.4277 | 10.3794 | 123,146,838.03 | ||
28/04/2566 | 10.4831 | 10.4345 | 123,804,275.40 | ||
27/04/2566 | 10.4833 | 10.4347 | 123,785,306.66 | ||
26/04/2566 | 10.5262 | 10.4775 | 124,293,211.40 | ||
25/04/2566 | 10.5118 | 10.4631 | 124,303,467.93 | ||
24/04/2566 | 10.6180 | 10.5688 | 125,070,691.25 | ||
21/04/2566 | 10.6552 | 10.6058 | 125,509,376.66 | ||
20/04/2566 | 10.7141 | 10.6645 | 126,199,298.83 | ||
19/04/2566 | 10.8250 | 10.7749 | 127,506,070.29 | ||
18/04/2566 | 10.9339 | 10.8832 | 128,780,330.38 | ||
17/04/2566 | 10.9531 | 10.9023 | 128,505,645.04 | ||
12/04/2566 | 10.8589 | 10.8086 | 127,401,619.32 | ||
11/04/2566 | 10.8983 | 10.8478 | 127,862,940.60 | ||
10/04/2566 | 10.8770 | 10.8266 | 127,612,401.97 | ||
07/04/2566 | 10.7566 | 10.7067 | 126,325,043.27 | ||
05/04/2566 | 10.7184 | 10.6688 | 125,877,049.92 | ||
04/04/2566 | 10.8983 | 10.8478 | 127,988,467.75 | ||
03/04/2566 | 10.9483 | 10.8976 | 128,634,804.73 | ||
31/03/2566 | 10.9631 | 10.9123 | 129,002,172.92 | ||
30/03/2566 | 10.9760 | 10.9252 | 129,149,935.58 | ||
29/03/2566 | 11.0376 | 10.9864 | 129,863,968.89 | ||
28/03/2566 | 11.0260 | 10.9749 | 129,726,326.40 | ||
27/03/2566 | 10.9418 | 10.8911 | 128,714,517.18 | ||
24/03/2566 | 10.9574 | 10.9066 | 128,787,866.45 | ||
23/03/2566 | 10.9688 | 10.9180 | 128,701,777.89 | ||
22/03/2566 | 10.9053 | 10.8548 | 127,942,766.05 | ||
21/03/2566 | 10.8425 | 10.7922 | 127,205,868.93 | ||
20/03/2566 | 10.7317 | 10.6820 | 125,897,126.17 | ||
17/03/2566 | 10.7738 | 10.7239 | 126,381,430.38 | ||
16/03/2566 | 10.7457 | 10.6959 | 126,177,183.46 | ||
15/03/2566 | 10.8252 | 10.7751 | 127,114,836.89 | ||
14/03/2566 | 10.6017 | 10.5526 | 125,615,734.39 | ||
13/03/2566 | 10.9478 | 10.8971 | 130,697,131.88 | ||
10/03/2566 | 11.1015 | 11.0501 | 132,530,928.40 | ||
09/03/2566 | 11.1739 | 11.1222 | 133,356,107.55 | ||
08/03/2566 | 11.0995 | 11.0481 | 133,062,192.67 | ||
07/03/2566 | 11.1711 | 11.1194 | 133,220,211.88 | ||
03/03/2566 | 11.0761 | 11.0248 | 132,179,971.84 | ||
02/03/2566 | 11.0966 | 11.0452 | 132,467,243.28 | ||
01/03/2566 | 11.1280 | 11.0764 | 132,827,211.16 | ||
28/02/2566 | 11.1577 | 11.1060 | 133,218,847.62 | ||
27/02/2566 | 11.2022 | 11.1504 | 133,426,233.85 | ||
24/02/2566 | 11.2625 | 11.2103 | 134,142,162.72 | ||
23/02/2566 | 11.3796 | 11.3269 | 135,534,404.21 | ||
22/02/2566 | 11.4063 | 11.3534 | 135,832,279.99 | ||
21/02/2566 | 11.4488 | 11.3958 | 136,235,947.19 | ||
20/02/2566 | 11.3714 | 11.3187 | 134,015,223.48 | ||
17/02/2566 | 11.3107 | 11.2583 | 133,298,084.42 | ||
16/02/2566 | 11.3398 | 11.2873 | 133,638,351.73 | ||
15/02/2566 | 11.2738 | 11.2216 | 132,858,931.25 | ||
14/02/2566 | 11.3619 | 11.3093 | 133,957,852.89 | ||
13/02/2566 | 11.3896 | 11.3369 | 134,288,968.07 | ||
10/02/2566 | 11.4384 | 11.3854 | 135,061,864.32 | ||
09/02/2566 | 11.4418 | 11.3888 | 135,103,394.47 | ||
08/02/2566 | 11.4720 | 11.4189 | 135,486,000.44 | ||
07/02/2566 | 11.5551 | 11.5016 | 138,308,916.53 | ||
06/02/2566 | 11.5707 | 11.5171 | 138,237,899.80 | ||
03/02/2566 | 11.6191 | 11.5653 | 137,447,539.29 | ||
02/02/2566 | 11.6071 | 11.5533 | 137,282,075.30 | ||
01/02/2566 | 11.5900 | 11.5363 | 137,082,835.18 | ||
31/01/2566 | 11.4874 | 11.4342 | 135,868,655.37 | ||
30/01/2566 | 11.4752 | 11.4221 | 133,219,919.64 | ||
27/01/2566 | 11.4565 | 11.4034 | 133,121,884.34 | ||
26/01/2566 | 11.3733 | 11.3206 | 132,174,039.01 | ||
25/01/2566 | 11.4403 | 11.3873 | 132,932,524.81 | ||
24/01/2566 | 11.4945 | 11.4412 | 133,525,691.44 | ||
23/01/2566 | 11.5456 | 11.4921 | 131,626,755.34 | ||
20/01/2566 | 11.5012 | 11.4479 | 131,119,267.48 | ||
19/01/2566 | 11.5953 | 11.5416 | 132,332,453.88 | ||
18/01/2566 | 11.5763 | 11.5227 | 132,161,053.30 | ||
17/01/2566 | 11.6024 | 11.5486 | 133,448,713.05 | ||
16/01/2566 | 11.6239 | 11.5701 | 133,747,835.56 | ||
13/01/2566 | 11.6225 | 11.5687 | 133,704,863.28 | ||
12/01/2566 | 11.6958 | 11.6416 | 135,451,001.58 | ||
11/01/2566 | 11.6217 | 11.5679 | 134,589,014.61 | ||
10/01/2566 | 11.6719 | 11.6179 | 135,816,775.00 | ||
09/01/2566 | 11.6278 | 11.5739 | 134,996,792.79 | ||
06/01/2566 | 11.4846 | 11.4314 | 133,520,556.32 | ||
05/01/2566 | 11.3633 | 11.3107 | 132,117,515.34 | ||
04/01/2566 | 11.4249 | 11.3720 | 132,831,345.82 | ||
03/01/2566 | 11.4708 | 11.4177 | 132,661,995.99 | ||
30/12/2565 | 11.3649 | 11.3123 | 131,438,346.03 | ||
29/12/2565 | 11.3304 | 11.2779 | 130,883,494.18 | ||
28/12/2565 | 11.2312 | 11.1791 | 130,529,295.21 | ||
27/12/2565 | 11.2137 | 11.1617 | 130,326,293.90 | ||
26/12/2565 | 11.1249 | 11.0733 | 129,293,666.13 | ||
23/12/2565 | 11.0662 | 11.0149 | 128,696,728.64 | ||
22/12/2565 | 11.0610 | 11.0098 | 128,683,969.88 | ||
21/12/2565 | 11.0250 | 10.9739 | 128,267,064.62 | ||
20/12/2565 | 10.9797 | 10.9288 | 127,810,171.39 | ||
19/12/2565 | 11.0918 | 11.0404 | 128,970,260.15 | ||
16/12/2565 | 11.0718 | 11.0205 | 128,737,116.84 | ||
15/12/2565 | 11.0901 | 11.0387 | 128,943,147.28 | ||
14/12/2565 | 11.1653 | 11.1136 | 129,840,215.69 | ||
13/12/2565 | 11.0911 | 11.0397 | 128,979,624.80 | ||
09/12/2565 | 11.0907 | 11.0393 | 129,360,806.39 | ||
08/12/2565 | 11.0629 | 11.0116 | 129,149,734.20 | ||
07/12/2565 | 11.0530 | 11.0018 | 129,078,922.79 | ||
06/12/2565 | 11.0857 | 11.0344 | 128,970,715.09 | ||
02/12/2565 | 11.1874 | 11.1356 | 130,138,916.15 | ||
01/12/2565 | 11.2221 | 11.1701 | 130,541,940.47 | ||
30/11/2565 | 11.1053 | 11.0539 | 129,166,301.01 | ||
29/11/2565 | 11.0293 | 10.9782 | 128,293,970.64 | ||
28/11/2565 | 10.9583 | 10.9075 | 127,516,430.94 | ||
25/11/2565 | 10.9827 | 10.9318 | 127,804,265.79 | ||
24/11/2565 | 11.0203 | 10.9693 | 128,237,095.14 | ||
23/11/2565 | 10.9935 | 10.9426 | 127,930,436.56 | ||
22/11/2565 | 10.9548 | 10.9040 | 127,475,226.25 | ||
21/11/2565 | 11.0230 | 10.9719 | 128,238,274.24 | ||
18/11/2565 | 11.0123 | 10.9613 | 129,113,948.90 | ||
17/11/2565 | 10.9227 | 10.8721 | 128,056,605.46 | ||
16/11/2565 | 10.9674 | 10.9166 | 128,566,026.63 | ||
15/11/2565 | 11.0130 | 10.9620 | 129,141,088.86 | ||
14/11/2565 | 10.9178 | 10.8673 | 127,403,489.34 | ||
11/11/2565 | 10.9754 | 10.9246 | 128,075,987.58 | ||
10/11/2565 | 10.8463 | 10.7960 | 126,568,970.02 | ||
09/11/2565 | 10.8142 | 10.7641 | 126,192,821.52 | ||
08/11/2565 | 10.9115 | 10.8610 | 127,327,757.29 | ||
07/11/2565 | 10.8695 | 10.8191 | 125,721,828.02 | ||
04/11/2565 | 10.8594 | 10.8091 | 125,602,782.51 | ||
03/11/2565 | 10.8477 | 10.7974 | 125,471,319.10 | ||
02/11/2565 | 10.8363 | 10.7861 | 125,434,931.63 | ||
01/11/2565 | 10.8273 | 10.7772 | 125,288,908.12 | ||
31/10/2565 | 10.7046 | 10.6550 | 124,695,689.14 | ||
28/10/2565 | 10.6685 | 10.6190 | 124,256,099.91 | ||
27/10/2565 | 10.6948 | 10.6453 | 124,554,285.11 | ||
26/10/2565 | 10.6450 | 10.5957 | 123,985,290.23 | ||
25/10/2565 | 10.6393 | 10.5901 | 123,900,199.47 | ||
21/10/2565 | 10.5894 | 10.5403 | 123,276,761.36 | ||
20/10/2565 | 10.6663 | 10.6169 | 124,161,840.61 | ||
19/10/2565 | 10.6653 | 10.6159 | 124,136,495.07 | ||
18/10/2565 | 10.6650 | 10.6156 | 124,431,135.68 | ||
17/10/2565 | 10.5066 | 10.4579 | 122,579,646.04 | ||
12/10/2565 | 10.4000 | 10.3518 | 121,336,553.51 | ||
11/10/2565 | 10.4191 | 10.3708 | 121,558,629.62 | ||
10/10/2565 | 10.4692 | 10.4207 | 121,745,941.02 | ||
07/10/2565 | 10.6090 | 10.5599 | 123,349,236.25 | ||
06/10/2565 | 10.7036 | 10.6540 | 124,434,311.28 | ||
05/10/2565 | 10.6173 | 10.5681 | 123,342,105.15 | ||
04/10/2565 | 10.5889 | 10.5398 | 123,002,106.68 | ||
03/10/2565 | 10.4462 | 10.3978 | 120,543,655.06 | ||
30/09/2565 | 10.6678 | 10.6184 | 123,118,476.95 | ||
29/09/2565 | 10.6739 | 10.6244 | 123,186,429.11 | ||
28/09/2565 | 10.7158 | 10.6662 | 123,680,363.70 | ||
27/09/2565 | 10.8032 | 10.7532 | 124,815,288.15 | ||
26/09/2565 | 10.8976 | 10.8471 | 125,919,494.75 | ||
23/09/2565 | 10.9817 | 10.9308 | 126,872,443.82 | ||
22/09/2565 | 11.1177 | 11.0662 | 128,643,941.56 | ||
21/09/2565 | 11.0352 | 10.9840 | 127,701,881.23 | ||
20/09/2565 | 11.1026 | 11.0512 | 128,485,756.42 | ||
19/09/2565 | 11.0828 | 11.0315 | 128,480,890.19 | ||
16/09/2565 | 11.0933 | 11.0419 | 128,601,077.51 | ||
15/09/2565 | 11.1787 | 11.1269 | 129,590,801.94 | ||
14/09/2565 | 11.2684 | 11.2162 | 130,750,019.06 | ||
13/09/2565 | 11.2950 | 11.2427 | 131,014,168.50 | ||
12/09/2565 | 11.3402 | 11.2877 | 131,726,376.92 | ||
09/09/2565 | 11.2520 | 11.1999 | 130,681,276.90 | ||
08/09/2565 | 11.1788 | 11.1270 | 129,819,738.52 | ||
07/09/2565 | 11.1443 | 11.0927 | 129,389,675.19 | ||
06/09/2565 | 11.1334 | 11.0818 | 129,253,510.12 | ||
05/09/2565 | 11.0731 | 11.0218 | 128,659,274.05 | ||
02/09/2565 | 11.0420 | 10.9908 | 130,062,150.26 | ||
01/09/2565 | 11.0637 | 11.0124 | 130,512,148.06 | ||
31/08/2565 | 11.1925 | 11.1407 | 132,054,054.97 | ||
30/08/2565 | 11.1651 | 11.1134 | 131,728,788.15 | ||
29/08/2565 | 11.0998 | 11.0484 | 130,958,050.32 | ||
26/08/2565 | 11.2371 | 11.1850 | 132,608,212.84 | ||
25/08/2565 | 11.2221 | 11.1701 | 132,474,984.42 | ||
24/08/2565 | 11.1654 | 11.1137 | 131,806,867.87 | ||
23/08/2565 | 11.1812 | 11.1294 | 131,998,843.10 | ||
22/08/2565 | 11.0958 | 11.0444 | 131,018,292.27 | ||
19/08/2565 | 11.1683 | 11.1166 | 132,119,422.62 | ||
18/08/2565 | 11.2451 | 11.1930 | 133,032,715.75 | ||
17/08/2565 | 11.2958 | 11.2435 | 133,626,715.45 | ||
16/08/2565 | 11.2505 | 11.1984 | 136,348,142.25 | ||
15/08/2565 | 11.1815 | 11.1297 | 135,875,336.37 | ||
11/08/2565 | 11.1539 | 11.1022 | 135,540,865.61 | ||
10/08/2565 | 11.1004 | 11.0490 | 134,891,193.45 | ||
09/08/2565 | 11.1472 | 11.0955 | 139,063,673.43 | ||
08/08/2565 | 11.0821 | 11.0308 | 138,249,669.53 | ||
05/08/2565 | 11.0750 | 11.0237 | 138,195,862.29 | ||
04/08/2565 | 11.0325 | 10.9814 | 137,664,190.14 | ||
03/08/2565 | 11.0243 | 10.9732 | 137,965,244.68 | ||
02/08/2565 | 11.0086 | 10.9576 | 137,767,221.47 | ||
01/08/2565 | 11.0093 | 10.9583 | 137,722,011.23 | ||
27/07/2565 | 10.8664 | 10.8160 | 135,934,367.46 | ||
26/07/2565 | 10.7060 | 10.6564 | 133,924,835.73 | ||
25/07/2565 | 10.7610 | 10.7111 | 134,667,669.37 | ||
22/07/2565 | 10.6492 | 10.5998 | 133,268,399.12 | ||
21/07/2565 | 10.5759 | 10.5269 | 132,352,546.59 | ||
20/07/2565 | 10.5064 | 10.4577 | 131,613,526.46 | ||
19/07/2565 | 10.4608 | 10.4123 | 131,044,613.36 | ||
18/07/2565 | 10.5698 | 10.5208 | 132,423,121.31 | ||
15/07/2565 | 10.5707 | 10.5217 | 132,335,408.12 | ||
14/07/2565 | 10.5965 | 10.5474 | 132,686,179.11 | ||
12/07/2565 | 10.6783 | 10.6288 | 133,710,652.66 | ||
11/07/2565 | 10.7514 | 10.7016 | 134,623,450.03 | ||
08/07/2565 | 10.7260 | 10.6763 | 134,407,692.91 | ||
07/07/2565 | 10.7605 | 10.7106 | 134,840,960.14 | ||
06/07/2565 | 10.6404 | 10.5911 | 133,335,993.86 | ||
05/07/2565 | 10.6124 | 10.5632 | 132,974,698.45 | ||
04/07/2565 | 10.7392 | 10.6895 | 134,298,341.43 | ||
01/07/2565 | 10.8528 | 10.8025 | 135,716,223.29 | ||
30/06/2565 | 10.8383 | 10.7880 | 135,786,656.21 | ||
29/06/2565 | 10.9464 | 10.8957 | 137,141,952.38 | ||
28/06/2565 | 11.0096 | 10.9586 | 137,889,345.55 | ||
27/06/2565 | 10.9849 | 10.9340 | 137,519,459.84 | ||
24/06/2565 | 10.8919 | 10.8415 | 136,354,502.69 | ||
23/06/2565 | 10.7971 | 10.7471 | 135,069,934.51 | ||
22/06/2565 | 10.8147 | 10.7646 | 135,267,119.35 | ||
21/06/2565 | 10.9293 | 10.8786 | 137,244,558.46 | ||
20/06/2565 | 10.9108 | 10.8603 | 137,479,468.19 | ||
17/06/2565 | 10.8885 | 10.8381 | 137,531,950.55 | ||
16/06/2565 | 10.8698 | 10.8194 | 137,295,887.03 | ||
15/06/2565 | 11.0605 | 11.0093 | 139,707,813.77 | ||
14/06/2565 | 11.1006 | 11.0492 | 140,661,238.08 | ||
13/06/2565 | 11.0669 | 11.0156 | 140,261,261.71 | ||
10/06/2565 | 11.2916 | 11.2393 | 143,107,492.79 | ||
09/06/2565 | 11.3620 | 11.3094 | 143,987,953.44 | ||
08/06/2565 | 11.3257 | 11.2732 | 143,528,874.66 | ||
07/06/2565 | 11.3345 | 11.2820 | 143,638,965.59 | ||
06/06/2565 | 11.4116 | 11.3587 | 144,362,802.26 | ||
02/06/2565 | 11.4904 | 11.4371 | 145,382,229.33 | ||
01/06/2565 | 11.5492 | 11.4957 | 146,126,062.18 | ||
31/05/2565 | 11.5863 | 11.5326 | 146,584,568.67 | ||
30/05/2565 | 11.5394 | 11.4860 | 146,007,383.88 | ||
27/05/2565 | 11.3845 | 11.3318 | 144,018,613.16 | ||
26/05/2565 | 11.3263 | 11.2738 | 143,279,351.02 | ||
25/05/2565 | 11.2733 | 11.2211 | 142,661,411.23 | ||
24/05/2565 | 11.3099 | 11.2575 | 143,124,740.28 | ||
23/05/2565 | 11.3745 | 11.3218 | 144,446,188.32 | ||
20/05/2565 | 11.3225 | 11.2700 | 143,783,926.09 | ||
19/05/2565 | 11.2600 | 11.2078 | 142,980,420.46 | ||
18/05/2565 | 11.3771 | 11.3244 | 144,466,274.95 | ||
17/05/2565 | 11.2740 | 11.2218 | 142,951,224.33 | ||
13/05/2565 | 11.0796 | 11.0283 | 142,486,064.10 | ||
12/05/2565 | 11.0169 | 10.9659 | 141,574,067.32 | ||
11/05/2565 | 11.1242 | 11.0726 | 142,953,209.84 | ||
10/05/2565 | 11.1968 | 11.1450 | 143,835,231.16 | ||
09/05/2565 | 11.0292 | 10.9781 | 158,408,300.93 | ||
06/05/2565 | 11.2049 | 11.1530 | 160,916,919.61 | ||
05/05/2565 | 11.3373 | 11.2848 | 162,282,813.38 | ||
03/05/2565 | 11.3960 | 11.3432 | 163,123,014.87 | ||
29/04/2565 | 11.4672 | 11.4141 | 164,139,812.95 | ||
28/04/2565 | 11.4830 | 11.4299 | 164,248,120.79 | ||
27/04/2565 | 11.4320 | 11.3790 | 163,377,482.71 | ||
26/04/2565 | 11.5100 | 11.4567 | 164,476,503.23 | ||
25/04/2565 | 11.5423 | 11.4888 | 162,846,868.43 | ||
22/04/2565 | 11.6180 | 11.5642 | 163,915,967.25 | ||
21/04/2565 | 11.6418 | 11.5879 | 164,252,177.26 | ||
20/04/2565 | 11.5756 | 11.5220 | 163,296,913.86 | ||
19/04/2565 | 11.5303 | 11.4769 | 162,618,737.79 | ||
18/04/2565 | 11.4868 | 11.4336 | 161,993,559.73 | ||
12/04/2565 | 11.4966 | 11.4433 | 162,359,457.75 | ||
11/04/2565 | 11.5488 | 11.4953 | 163,096,131.00 | ||
08/04/2565 | 11.6075 | 11.5537 | 163,848,290.05 | ||
07/04/2565 | 11.5924 | 11.5387 | 163,626,920.72 | ||
05/04/2565 | 11.7420 | 11.6876 | 166,067,780.80 | ||
04/04/2565 | 11.7394 | 11.6850 | 168,839,003.32 | ||
01/04/2565 | 11.7612 | 11.7068 | 169,301,111.50 | ||
31/03/2565 | 11.7567 | 11.7023 | 169,223,939.55 | ||
30/03/2565 | 11.7843 | 11.7297 | 169,602,462.46 | ||
29/03/2565 | 11.7154 | 11.6611 | 168,500,463.97 | ||
28/03/2565 | 11.7174 | 11.6631 | 168,747,984.07 | ||
25/03/2565 | 11.6521 | 11.5982 | 167,807,248.14 | ||
24/03/2565 | 11.6927 | 11.6385 | 168,380,207.89 | ||
23/03/2565 | 11.6806 | 11.6264 | 168,169,667.89 | ||
22/03/2565 | 11.6765 | 11.6225 | 168,063,640.02 | ||
21/03/2565 | 11.6906 | 11.6364 | 168,598,056.10 | ||
18/03/2565 | 11.7251 | 11.6708 | 169,739,154.06 | ||
17/03/2565 | 11.7922 | 11.7376 | 170,672,575.30 | ||
16/03/2565 | 11.7121 | 11.6578 | 169,513,137.44 | ||
15/03/2565 | 11.4807 | 11.4276 | 166,113,897.13 | ||
14/03/2565 | 11.5526 | 11.4991 | 166,745,839.64 | ||
11/03/2565 | 11.5278 | 11.4744 | 166,388,781.15 | ||
10/03/2565 | 11.4689 | 11.4158 | 165,466,286.17 | ||
09/03/2565 | 11.4450 | 11.3920 | 165,004,975.67 | ||
08/03/2565 | 11.2458 | 11.1937 | 162,632,153.65 | ||
07/03/2565 | 11.3190 | 11.2665 | 161,474,069.79 | ||
04/03/2565 | 11.6560 | 11.6020 | 166,294,539.72 | ||
03/03/2565 | 11.8128 | 11.7581 | 168,508,412.47 | ||
02/03/2565 | 11.7804 | 11.7258 | 167,861,077.79 | ||
01/03/2565 | 11.8742 | 11.8192 | 169,546,436.59 | ||
28/02/2565 | 11.7917 | 11.7371 | 168,333,489.05 | ||
25/02/2565 | 11.8378 | 11.7830 | 168,563,386.81 | ||
24/02/2565 | 11.6948 | 11.6406 | 167,045,683.10 | ||
23/02/2565 | 11.9961 | 11.9405 | 171,726,086.63 | ||
22/02/2565 | 11.8847 | 11.8296 | 171,930,047.60 | ||
21/02/2565 | 11.9000 | 11.8449 | 172,490,796.09 | ||
18/02/2565 | 12.0003 | 11.9447 | 174,105,195.70 | ||
17/02/2565 | 12.0011 | 11.9455 | 173,903,934.76 | ||
15/02/2565 | 11.9398 | 11.8845 | 173,014,803.21 | ||
14/02/2565 | 11.8017 | 11.7470 | 172,045,593.48 | ||
11/02/2565 | 11.9075 | 11.8523 | 173,562,325.00 | ||
10/02/2565 | 11.9568 | 11.9015 | 179,254,919.85 | ||
09/02/2565 | 11.9421 | 11.8868 | 179,658,793.86 | ||
08/02/2565 | 11.8851 | 11.8300 | 182,486,751.66 | ||
07/02/2565 | 11.8767 | 11.8217 | 182,358,895.60 | ||
04/02/2565 | 11.8720 | 11.8170 | 182,487,077.85 | ||
03/02/2565 | 11.8311 | 11.7763 | 181,834,038.84 | ||
02/02/2565 | 11.8438 | 11.7890 | 182,044,885.45 | ||
01/02/2565 | 11.7847 | 11.7301 | 181,155,523.94 | ||
31/01/2565 | 11.6787 | 11.6246 | 178,715,133.14 | ||
28/01/2565 | 11.6227 | 11.5689 | 177,860,610.39 | ||
27/01/2565 | 11.6375 | 11.5836 | 178,130,547.94 | ||
26/01/2565 | 11.6613 | 11.6073 | 178,527,452.99 | ||
25/01/2565 | 11.6316 | 11.5777 | 178,023,662.48 | ||
24/01/2565 | 11.6078 | 11.5540 | 177,553,549.16 | ||
21/01/2565 | 11.6609 | 11.6069 | 178,452,156.91 | ||
20/01/2565 | 11.6902 | 11.6360 | 179,897,587.40 | ||
19/01/2565 | 11.7368 | 11.6824 | 180,637,468.07 | ||
18/01/2565 | 11.8072 | 11.7525 | 181,713,798.35 | ||
17/01/2565 | 11.9324 | 11.8772 | 183,687,199.90 | ||
14/01/2565 | 11.9455 | 11.8902 | 183,887,949.66 | ||
13/01/2565 | 12.0018 | 11.9462 | 184,752,563.60 | ||
12/01/2565 | 12.0150 | 11.9594 | 184,857,120.29 | ||
11/01/2565 | 11.9655 | 11.9100 | 184,092,738.46 | ||
10/01/2565 | 11.9081 | 11.8529 | 184,162,467.13 | ||
07/01/2565 | 11.8500 | 11.7951 | 185,447,258.93 | ||
06/01/2565 | 11.8598 | 11.8049 | 185,422,177.13 | ||
05/01/2565 | 11.9966 | 11.9410 | 187,577,504.32 | ||
04/01/2565 | 11.9871 | 11.9316 | 179,935,600.27 | ||
30/12/2564 | 11.9215 | 11.8663 | 178,969,962.49 | ||
29/12/2564 | 11.9346 | 11.8793 | 179,169,507.93 | ||
28/12/2564 | 11.8489 | 11.7941 | 178,050,936.48 | ||
27/12/2564 | 11.7951 | 11.7404 | 172,383,417.27 | ||
24/12/2564 | 11.8104 | 11.7557 | 172,667,421.16 | ||
23/12/2564 | 11.8210 | 11.7662 | 172,758,425.96 | ||
22/12/2564 | 11.7568 | 11.7024 | 171,813,292.39 | ||
21/12/2564 | 11.7225 | 11.6682 | 171,321,087.70 | ||
20/12/2564 | 11.6582 | 11.6042 | 170,170,650.52 | ||
17/12/2564 | 11.8521 | 11.7972 | 172,563,448.99 | ||
16/12/2564 | 11.9115 | 11.8563 | 173,424,858.36 | ||
15/12/2564 | 11.7654 | 11.7109 | 171,298,243.29 | ||
14/12/2564 | 11.8159 | 11.7612 | 172,030,370.37 | ||
13/12/2564 | 11.7954 | 11.7407 | 172,338,264.76 | ||
09/12/2564 | 11.7655 | 11.7110 | 171,830,540.44 | ||
08/12/2564 | 11.7616 | 11.7072 | 171,771,119.46 | ||
07/12/2564 | 11.6906 | 11.6364 | 169,686,886.61 | ||
03/12/2564 | 11.5842 | 11.5305 | 168,139,703.20 | ||
02/12/2564 | 11.5953 | 11.5416 | 168,460,212.50 | ||
01/12/2564 | 11.6077 | 11.5539 | 168,296,690.20 | ||
30/11/2564 | 11.5245 | 11.4711 | 166,929,490.45 | ||
29/11/2564 | 11.6787 | 11.6246 | 169,149,360.03 | ||
26/11/2564 | 11.7639 | 11.7095 | 170,306,416.63 | ||
25/11/2564 | 11.9899 | 11.9343 | 176,602,480.34 | ||
24/11/2564 | 11.9776 | 11.9221 | 176,427,805.12 | ||
23/11/2564 | 11.9669 | 11.9114 | 176,330,100.61 | ||
22/11/2564 | 12.0353 | 11.9796 | 176,784,973.54 | ||
19/11/2564 | 11.9568 | 11.9015 | 176,190,384.25 | ||
18/11/2564 | 12.0156 | 11.9600 | 177,067,042.19 | ||
17/11/2564 | 11.9742 | 11.9187 | 176,718,916.50 | ||
16/11/2564 | 11.9677 | 11.9122 | 176,892,471.48 | ||
15/11/2564 | 11.8897 | 11.8346 | 170,581,369.59 | ||
12/11/2564 | 11.8348 | 11.7800 | 169,707,986.92 | ||
11/11/2564 | 11.8136 | 11.7589 | 169,412,864.21 | ||
10/11/2564 | 11.7719 | 11.7173 | 169,106,998.46 | ||
09/11/2564 | 11.7715 | 11.7169 | 169,043,936.24 | ||
08/11/2564 | 11.7707 | 11.7162 | 168,044,846.88 | ||
05/11/2564 | 11.8091 | 11.7544 | 168,584,860.12 | ||
04/11/2564 | 11.8320 | 11.7772 | 168,892,376.97 | ||
03/11/2564 | 11.6677 | 11.6137 | 166,472,827.04 | ||
02/11/2564 | 11.6574 | 11.6034 | 166,331,695.94 | ||
01/11/2564 | 11.6428 | 11.5889 | 166,079,747.01 | ||
29/10/2564 | 11.6581 | 11.6041 | 166,293,109.32 | ||
28/10/2564 | 11.6507 | 11.5968 | 165,775,762.27 | ||
27/10/2564 | 11.6587 | 11.6047 | 165,789,836.49 | ||
26/10/2564 | 11.6551 | 11.6011 | 165,723,940.12 | ||
25/10/2564 | 11.6586 | 11.6046 | 166,954,804.90 | ||
21/10/2564 | 11.6493 | 11.5954 | 166,919,093.57 | ||
20/10/2564 | 11.6100 | 11.5562 | 166,317,096.78 | ||
19/10/2564 | 11.5425 | 11.4890 | 165,347,888.01 | ||
18/10/2564 | 11.5783 | 11.5247 | 165,875,254.82 | ||
15/10/2564 | 11.5449 | 11.4914 | 165,428,178.11 | ||
14/10/2564 | 11.5137 | 11.4603 | 164,785,710.84 | ||
12/10/2564 | 11.5153 | 11.4619 | 164,791,607.35 | ||
11/10/2564 | 11.5085 | 11.4552 | 164,010,043.28 | ||
08/10/2564 | 11.5658 | 11.5123 | 164,951,905.08 | ||
07/10/2564 | 11.5556 | 11.5021 | 164,769,398.54 | ||
06/10/2564 | 11.4552 | 11.4022 | 163,302,039.25 | ||
05/10/2564 | 11.5057 | 11.4524 | 164,012,558.80 | ||
04/10/2564 | 11.5075 | 11.4542 | 163,926,597.73 | ||
01/10/2564 | 11.4687 | 11.4156 | 163,273,519.74 | ||
30/09/2564 | 11.5104 | 11.4571 | 163,867,960.20 | ||
29/09/2564 | 11.5653 | 11.5118 | 164,621,190.46 | ||
28/09/2564 | 11.5492 | 11.4957 | 164,043,728.52 | ||
27/09/2564 | 11.6083 | 11.5545 | 163,860,906.04 | ||
23/09/2564 | 11.7192 | 11.6649 | 165,409,560.95 | ||
22/09/2564 | 11.6367 | 11.5828 | 164,245,541.23 | ||
21/09/2564 | 11.6361 | 11.5822 | 164,163,975.73 | ||
20/09/2564 | 11.5507 | 11.4972 | 164,119,307.97 | ||
17/09/2564 | 11.7029 | 11.6487 | 165,957,010.09 | ||
16/09/2564 | 11.6881 | 11.6339 | 165,821,748.47 | ||
15/09/2564 | 11.6807 | 11.6265 | 167,966,281.46 | ||
14/09/2564 | 11.6572 | 11.6032 | 168,818,858.70 | ||
13/09/2564 | 11.7247 | 11.6704 | 168,295,432.14 | ||
10/09/2564 | 11.7341 | 11.6798 | 168,425,233.93 | ||
09/09/2564 | 11.7171 | 11.6628 | 168,240,810.42 | ||
08/09/2564 | 11.7498 | 11.6954 | 168,763,890.64 | ||
07/09/2564 | 11.7271 | 11.6728 | 168,450,731.80 | ||
06/09/2564 | 11.8112 | 11.7565 | 170,201,713.33 | ||
03/09/2564 | 11.8525 | 11.7976 | 172,824,040.04 | ||
02/09/2564 | 11.8570 | 11.8021 | 173,915,165.55 | ||
01/09/2564 | 11.7826 | 11.7280 | 172,994,519.26 | ||
31/08/2564 | 11.8413 | 11.7865 | 173,833,522.08 | ||
30/08/2564 | 11.7796 | 11.7250 | 174,525,898.09 | ||
27/08/2564 | 11.6921 | 11.6379 | 173,769,186.48 | ||
26/08/2564 | 11.6334 | 11.5795 | 172,910,629.66 | ||
25/08/2564 | 11.6417 | 11.5878 | 173,862,846.45 | ||
24/08/2564 | 11.5467 | 11.4932 | 172,571,634.42 | ||
23/08/2564 | 11.5382 | 11.4848 | 172,688,227.26 | ||
20/08/2564 | 11.4111 | 11.3582 | 170,885,003.13 | ||
19/08/2564 | 11.3320 | 11.2795 | 170,915,809.33 | ||
18/08/2564 | 11.3362 | 11.2837 | 170,798,985.45 | ||
17/08/2564 | 11.3177 | 11.2652 | 170,510,237.86 | ||
16/08/2564 | 11.2009 | 11.1491 | 168,755,496.42 | ||
13/08/2564 | 11.1282 | 11.0766 | 167,717,034.16 | ||
11/08/2564 | 11.1601 | 11.1084 | 168,231,368.21 | ||
10/08/2564 | 11.1762 | 11.1244 | 168,421,269.64 | ||
09/08/2564 | 11.1665 | 11.1148 | 177,954,766.17 | ||
06/08/2564 | 11.0771 | 11.0258 | 176,019,569.07 | ||
05/08/2564 | 11.1321 | 11.0805 | 176,875,064.79 | ||
04/08/2564 | 11.2154 | 11.1634 | 178,266,773.75 | ||
03/08/2564 | 11.1687 | 11.1170 | 177,559,070.17 | ||
02/08/2564 | 11.0686 | 11.0173 | 175,915,061.55 | ||
30/07/2564 | 11.0960 | 11.0446 | 176,338,647.77 | ||
29/07/2564 | 11.1546 | 11.1029 | 177,156,285.18 | ||
27/07/2564 | 11.2011 | 11.1493 | 177,885,625.89 | ||
23/07/2564 | 11.2598 | 11.2076 | 178,754,298.20 | ||
22/07/2564 | 11.3159 | 11.2634 | 179,594,045.33 | ||
21/07/2564 | 11.2166 | 11.1646 | 178,007,359.68 | ||
20/07/2564 | 11.2392 | 11.1871 | 178,361,450.09 | ||
19/07/2564 | 11.3302 | 11.2777 | 180,628,589.52 | ||
16/07/2564 | 11.4100 | 11.3571 | 199,083,025.46 | ||
15/07/2564 | 11.3462 | 11.2936 | 198,095,613.91 | ||
14/07/2564 | 11.3514 | 11.2988 | 198,177,568.92 | ||
13/07/2564 | 11.3312 | 11.2787 | 197,774,482.49 | ||
12/07/2564 | 11.2132 | 11.1612 | 194,845,410.49 | ||
09/07/2564 | 11.2437 | 11.1916 | 195,841,984.91 | ||
08/07/2564 | 11.2241 | 11.1721 | 211,692,784.68 | ||
07/07/2564 | 11.4240 | 11.3711 | 215,504,659.08 | ||
06/07/2564 | 11.4898 | 11.4365 | 216,952,365.36 | ||
05/07/2564 | 11.4607 | 11.4076 | 216,487,088.38 | ||
02/07/2564 | 11.4365 | 11.3835 | 218,245,998.20 | ||
01/07/2564 | 11.5492 | 11.4957 | 220,388,160.86 | ||
30/06/2564 | 11.4385 | 11.3855 | 219,636,227.34 | ||
29/06/2564 | 11.4442 | 11.3912 | 229,480,674.10 | ||
28/06/2564 | 11.3967 | 11.3439 | 227,615,029.51 | ||
25/06/2564 | 11.4172 | 11.3643 | 228,004,593.95 | ||
24/06/2564 | 11.4432 | 11.3902 | 227,933,287.60 | ||
23/06/2564 | 11.4727 | 11.4196 | 228,437,580.40 | ||
22/06/2564 | 11.5615 | 11.5080 | 231,123,191.86 | ||
21/06/2564 | 11.5544 | 11.5009 | 229,759,105.98 | ||
18/06/2564 | 11.6100 | 11.5562 | 230,703,301.98 | ||
17/06/2564 | 11.5766 | 11.5230 | 230,067,401.27 | ||
16/06/2564 | 11.5898 | 11.5361 | 230,483,057.75 | ||
15/06/2564 | 11.5714 | 11.5178 | 230,127,533.12 | ||
14/06/2564 | 11.6551 | 11.6011 | 231,515,135.80 | ||
11/06/2564 | 11.6456 | 11.5917 | 231,785,235.09 | ||
10/06/2564 | 11.6108 | 11.5570 | 216,383,658.73 | ||
09/06/2564 | 11.5997 | 11.5459 | 216,180,879.48 | ||
08/06/2564 | 11.4859 | 11.4327 | 213,961,499.75 | ||
07/06/2564 | 11.4465 | 11.3935 | 213,175,389.50 | ||
04/06/2564 | 11.4560 | 11.4029 | 214,394,205.39 | ||
02/06/2564 | 11.5037 | 11.4504 | 214,768,974.87 | ||
01/06/2564 | 11.5395 | 11.4861 | 215,767,758.00 | ||
31/05/2564 | 11.3709 | 11.3183 | 212,633,816.82 | ||
28/05/2564 | 11.3380 | 11.2855 | 212,086,813.68 | ||
27/05/2564 | 11.3356 | 11.2831 | 212,063,641.31 | ||
25/05/2564 | 11.2049 | 11.1530 | 209,634,341.61 | ||
24/05/2564 | 11.1086 | 11.0572 | 207,431,812.54 | ||
21/05/2564 | 11.0914 | 11.0400 | 207,106,891.47 | ||
20/05/2564 | 11.1033 | 11.0519 | 207,334,654.00 | ||
19/05/2564 | 11.1053 | 11.0539 | 207,388,637.59 | ||
18/05/2564 | 11.1266 | 11.0750 | 210,162,297.60 | ||
17/05/2564 | 11.0012 | 10.9503 | 207,484,612.46 | ||
14/05/2564 | 10.9578 | 10.9070 | 206,417,907.21 | ||
13/05/2564 | 10.9664 | 10.9156 | 206,769,340.33 | ||
12/05/2564 | 11.0971 | 11.0457 | 209,813,454.70 | ||
11/05/2564 | 11.1998 | 11.1480 | 211,860,358.56 | ||
10/05/2564 | 11.2447 | 11.1926 | 212,638,002.13 | ||
07/05/2564 | 11.2543 | 11.2022 | 213,134,177.18 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต