กองทุนเปิดกรุงไทย ยกกำลังสุข(ภาพ) : KTHH
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 9.3009 | 9.2087 | 77,731,264.75 | ||
29/04/2567 | 9.3403 | 9.2477 | 78,060,465.79 | ||
26/04/2567 | 9.3101 | 9.2178 | 77,808,460.05 | ||
25/04/2567 | 9.2772 | 9.1852 | 77,434,058.96 | ||
24/04/2567 | 9.2858 | 9.1938 | 77,506,607.57 | ||
23/04/2567 | 9.2712 | 9.1793 | 77,384,273.02 | ||
22/04/2567 | 9.2341 | 9.1426 | 77,670,649.63 | ||
19/04/2567 | 9.1943 | 9.1032 | 77,335,496.93 | ||
18/04/2567 | 9.2556 | 9.1639 | 77,851,321.80 | ||
17/04/2567 | 9.2612 | 9.1694 | 77,897,785.38 | ||
11/04/2567 | 9.4263 | 9.3329 | 79,286,980.29 | ||
09/04/2567 | 9.4579 | 9.3642 | 79,552,884.36 | ||
03/04/2567 | 9.4598 | 9.3660 | 79,568,530.82 | ||
02/04/2567 | 9.4541 | 9.3604 | 79,520,360.26 | ||
28/03/2567 | 9.4572 | 9.3635 | 79,547,024.44 | ||
27/03/2567 | 9.4584 | 9.3647 | 79,557,592.09 | ||
26/03/2567 | 9.4381 | 9.3446 | 79,386,755.45 | ||
25/03/2567 | 9.4417 | 9.3481 | 79,416,336.77 | ||
22/03/2567 | 9.4685 | 9.3747 | 79,642,333.55 | ||
21/03/2567 | 9.4932 | 9.3991 | 81,247,029.55 | ||
20/03/2567 | 9.4739 | 9.3800 | 81,082,003.75 | ||
19/03/2567 | 9.4570 | 9.3633 | 80,937,371.71 | ||
18/03/2567 | 9.4648 | 9.3710 | 81,004,331.03 | ||
15/03/2567 | 9.4417 | 9.3481 | 80,806,307.92 | ||
14/03/2567 | 9.4617 | 9.3679 | 80,977,094.09 | ||
13/03/2567 | 9.4624 | 9.3686 | 80,983,560.75 | ||
12/03/2567 | 9.4624 | 9.3686 | 80,983,155.97 | ||
11/03/2567 | 9.4262 | 9.3328 | 80,674,118.84 | ||
08/03/2567 | 9.4258 | 9.3324 | 80,670,335.34 | ||
07/03/2567 | 9.4143 | 9.3210 | 80,571,874.48 | ||
06/03/2567 | 9.3953 | 9.3022 | 80,409,150.95 | ||
05/03/2567 | 9.3703 | 9.2774 | 80,194,511.02 | ||
04/03/2567 | 9.3863 | 9.2933 | 80,332,414.07 | ||
01/03/2567 | 9.3948 | 9.3017 | 80,404,820.44 | ||
29/02/2567 | 9.3600 | 9.2672 | 80,106,329.73 | ||
28/02/2567 | 9.3440 | 9.2514 | 79,970,512.11 | ||
27/02/2567 | 9.3842 | 9.2912 | 80,314,299.77 | ||
23/02/2567 | 9.3891 | 9.2960 | 80,355,265.97 | ||
22/02/2567 | 9.3820 | 9.2890 | 80,295,402.50 | ||
21/02/2567 | 9.3260 | 9.2336 | 79,667,375.04 | ||
20/02/2567 | 9.3096 | 9.2173 | 79,526,860.34 | ||
08/02/2567 | 9.2914 | 9.1993 | 79,371,741.14 | ||
07/02/2567 | 9.2965 | 9.2044 | 79,415,789.59 | ||
06/02/2567 | 9.2801 | 9.1881 | 79,275,118.31 | ||
05/02/2567 | 9.2299 | 9.1384 | 78,846,427.85 | ||
02/02/2567 | 9.2255 | 9.1341 | 78,808,944.39 | ||
01/02/2567 | 9.1988 | 9.1076 | 78,580,451.15 | ||
31/01/2567 | 9.1574 | 9.0666 | 78,227,016.76 | ||
30/01/2567 | 9.2041 | 9.1129 | 78,626,440.44 | ||
29/01/2567 | 9.2228 | 9.1314 | 78,785,990.81 | ||
26/01/2567 | 9.2042 | 9.1130 | 78,626,826.87 | ||
25/01/2567 | 9.2298 | 9.1383 | 78,845,260.07 | ||
24/01/2567 | 9.2195 | 9.1281 | 78,757,298.94 | ||
23/01/2567 | 9.1649 | 9.0741 | 78,291,421.50 | ||
22/01/2567 | 9.1741 | 9.0832 | 78,370,333.29 | ||
19/01/2567 | 9.1832 | 9.0922 | 78,448,088.55 | ||
18/01/2567 | 9.1499 | 9.0592 | 78,163,409.13 | ||
17/01/2567 | 9.1266 | 9.0361 | 77,963,947.94 | ||
16/01/2567 | 9.1902 | 9.0991 | 78,487,134.96 | ||
12/01/2567 | 9.2259 | 9.1345 | 78,793,001.74 | ||
11/01/2567 | 9.2119 | 9.1206 | 78,672,570.67 | ||
10/01/2567 | 9.2155 | 9.1242 | 78,590,222.59 | ||
09/01/2567 | 9.2057 | 9.1145 | 78,506,465.27 | ||
08/01/2567 | 9.2212 | 9.1298 | 78,638,218.82 | ||
05/01/2567 | 9.2054 | 9.1142 | 78,504,183.17 | ||
04/01/2567 | 9.2198 | 9.1284 | 78,626,665.59 | ||
03/01/2567 | 9.2187 | 9.1273 | 78,616,596.51 | ||
02/01/2567 | 9.2573 | 9.1655 | 78,946,146.35 | ||
28/12/2566 | 9.2896 | 9.1975 | 79,221,524.49 | ||
27/12/2566 | 9.2667 | 9.1749 | 79,026,978.08 | ||
21/12/2566 | 9.2206 | 9.1292 | 79,175,494.18 | ||
20/12/2566 | 9.1809 | 9.0899 | 78,834,440.10 | ||
19/12/2566 | 9.2194 | 9.1280 | 79,164,846.47 | ||
18/12/2566 | 9.1998 | 9.1086 | 78,996,944.90 | ||
15/12/2566 | 9.1918 | 9.1007 | 78,928,019.13 | ||
14/12/2566 | 9.1804 | 9.0894 | 78,682,048.01 | ||
13/12/2566 | 9.1347 | 9.0442 | 78,290,288.14 | ||
12/12/2566 | 9.1235 | 9.0331 | 78,194,689.90 | ||
08/12/2566 | 9.1075 | 9.0172 | 78,056,708.29 | ||
07/12/2566 | 9.0958 | 9.0056 | 77,956,800.07 | ||
06/12/2566 | 9.0980 | 9.0078 | 77,975,109.59 | ||
04/12/2566 | 9.1087 | 9.0184 | 78,066,863.35 | ||
01/12/2566 | 9.1293 | 9.0388 | 78,243,706.12 | ||
30/11/2566 | 9.1164 | 9.0260 | 78,133,151.44 | ||
29/11/2566 | 9.1169 | 9.0265 | 78,137,122.57 | ||
28/11/2566 | 9.1342 | 9.0437 | 78,250,959.99 | ||
27/11/2566 | 9.1155 | 9.0251 | 78,090,053.33 | ||
24/11/2566 | 9.1371 | 9.0465 | 78,275,150.18 | ||
22/11/2566 | 9.1585 | 9.0677 | 78,458,931.82 | ||
21/11/2566 | 9.1827 | 9.0917 | 78,562,595.42 | ||
20/11/2566 | 9.1821 | 9.0911 | 78,557,132.52 | ||
17/11/2566 | 9.1330 | 9.0425 | 78,137,627.77 | ||
16/11/2566 | 9.1234 | 9.0330 | 78,055,015.59 | ||
15/11/2566 | 9.1381 | 9.0475 | 78,180,811.94 | ||
14/11/2566 | 9.0689 | 8.9790 | 77,588,301.00 | ||
10/11/2566 | 9.0072 | 8.9179 | 77,060,445.57 | ||
09/11/2566 | 9.0031 | 8.9139 | 77,026,207.59 | ||
08/11/2566 | 9.0389 | 8.9493 | 77,332,020.15 | ||
07/11/2566 | 9.0340 | 8.9445 | 77,290,543.38 | ||
06/11/2566 | 9.0640 | 8.9742 | 77,547,590.58 | ||
03/11/2566 | 9.0326 | 8.9431 | 77,278,711.47 | ||
02/11/2566 | 8.9706 | 8.8817 | 76,748,227.60 | ||
31/10/2566 | 8.8722 | 8.7843 | 75,906,542.25 | ||
30/10/2566 | 8.8970 | 8.8088 | 76,068,044.47 | ||
27/10/2566 | 8.8597 | 8.7719 | 75,750,067.28 | ||
26/10/2566 | 8.8221 | 8.7347 | 75,428,562.04 | ||
25/10/2566 | 8.9008 | 8.8126 | 76,101,647.70 | ||
24/10/2566 | 8.9153 | 8.8269 | 76,312,440.28 | ||
19/10/2566 | 9.0183 | 8.9289 | 77,193,784.11 | ||
18/10/2566 | 9.0963 | 9.0061 | 77,861,764.94 | ||
17/10/2566 | 9.1368 | 9.0462 | 78,208,179.15 | ||
16/10/2566 | 9.1214 | 9.0310 | 78,077,143.27 | ||
12/10/2566 | 9.1833 | 9.0923 | 78,606,445.13 | ||
11/10/2566 | 9.1977 | 9.1065 | 78,729,233.26 | ||
10/10/2566 | 9.1662 | 9.0753 | 78,460,264.64 | ||
28/09/2566 | 9.2131 | 9.1218 | 78,862,251.24 | ||
27/09/2566 | 9.2157 | 9.1244 | 78,884,768.28 | ||
26/09/2566 | 9.2024 | 9.1112 | 78,769,954.81 | ||
25/09/2566 | 9.2487 | 9.1570 | 79,166,646.50 | ||
22/09/2566 | 9.2837 | 9.1917 | 79,466,532.53 | ||
21/09/2566 | 9.2504 | 9.1587 | 80,154,261.02 | ||
20/09/2566 | 9.3108 | 9.2185 | 80,281,018.36 | ||
19/09/2566 | 9.3592 | 9.2664 | 80,698,293.23 | ||
18/09/2566 | 9.3666 | 9.2738 | 80,762,893.86 | ||
15/09/2566 | 9.3989 | 9.3057 | 81,040,897.80 | ||
14/09/2566 | 9.4293 | 9.3358 | 81,302,989.29 | ||
13/09/2566 | 9.3925 | 9.2994 | 80,985,995.46 | ||
12/09/2566 | 9.4136 | 9.3203 | 81,168,226.22 | ||
11/09/2566 | 9.4238 | 9.3304 | 81,255,679.66 | ||
08/09/2566 | 9.3968 | 9.3037 | 80,924,569.40 | ||
07/09/2566 | 9.4088 | 9.3155 | 81,026,592.33 | ||
06/09/2566 | 9.4433 | 9.3497 | 81,323,958.05 | ||
05/09/2566 | 9.4651 | 9.3713 | 81,512,367.59 | ||
31/08/2566 | 9.4522 | 9.3585 | 81,400,732.65 | ||
30/08/2566 | 9.4744 | 9.3805 | 81,592,332.92 | ||
29/08/2566 | 9.4451 | 9.3515 | 81,339,838.54 | ||
28/08/2566 | 9.3816 | 9.2886 | 80,792,677.08 | ||
25/08/2566 | 9.3402 | 9.2476 | 80,436,516.80 | ||
24/08/2566 | 9.3501 | 9.2574 | 80,521,681.68 | ||
23/08/2566 | 9.3378 | 9.2452 | 80,415,028.12 | ||
22/08/2566 | 9.3361 | 9.2436 | 80,401,535.23 | ||
21/08/2566 | 9.3070 | 9.2148 | 81,568,655.90 | ||
18/08/2566 | 9.3162 | 9.2239 | 81,648,956.08 | ||
17/08/2566 | 9.3555 | 9.2628 | 81,993,712.43 | ||
16/08/2566 | 9.3569 | 9.2642 | 81,956,114.44 | ||
11/08/2566 | 9.4612 | 9.3674 | 82,869,217.31 | ||
10/08/2566 | 9.5142 | 9.4199 | 83,333,884.35 | ||
08/08/2566 | 9.4809 | 9.3869 | 83,041,555.47 | ||
07/08/2566 | 9.5243 | 9.4299 | 83,422,218.00 | ||
04/08/2566 | 9.5214 | 9.4270 | 83,396,307.19 | ||
03/08/2566 | 9.5021 | 9.4079 | 83,177,952.18 | ||
02/08/2566 | 9.5274 | 9.4330 | 83,400,142.87 | ||
31/07/2566 | 9.6286 | 9.5332 | 84,286,101.81 | ||
27/07/2566 | 9.5530 | 9.4583 | 83,623,570.44 | ||
26/07/2566 | 9.5490 | 9.4544 | 83,589,123.20 | ||
25/07/2566 | 9.5577 | 9.4630 | 83,665,611.87 | ||
24/07/2566 | 9.4818 | 9.3878 | 83,000,835.68 | ||
21/07/2566 | 9.5003 | 9.4061 | 83,346,221.81 | ||
20/07/2566 | 9.4848 | 9.3908 | 83,210,735.14 | ||
19/07/2566 | 9.5184 | 9.4241 | 83,505,561.13 | ||
18/07/2566 | 9.5246 | 9.4302 | 83,559,792.66 | ||
17/07/2566 | 9.5373 | 9.4428 | 83,671,883.25 | ||
14/07/2566 | 9.5332 | 9.4387 | 83,586,189.37 | ||
13/07/2566 | 9.5004 | 9.4062 | 83,298,320.70 | ||
12/07/2566 | 9.4407 | 9.3471 | 82,774,165.78 | ||
11/07/2566 | 9.4049 | 9.3117 | 82,461,505.39 | ||
10/07/2566 | 9.3748 | 9.2819 | 82,197,371.97 | ||
07/07/2566 | 9.3455 | 9.2529 | 81,940,350.56 | ||
06/07/2566 | 9.3562 | 9.2635 | 82,034,370.54 | ||
05/07/2566 | 9.4308 | 9.3373 | 82,687,703.35 | ||
03/07/2566 | 9.4576 | 9.3639 | 82,922,941.72 | ||
30/06/2566 | 9.4273 | 9.3339 | 82,657,800.31 | ||
28/06/2566 | 9.3646 | 9.2718 | 82,107,990.38 | ||
27/06/2566 | 9.3749 | 9.2820 | 82,197,725.80 | ||
26/06/2566 | 9.3377 | 9.2451 | 81,871,482.91 | ||
21/06/2566 | 9.4502 | 9.3565 | 83,786,760.75 | ||
20/06/2566 | 9.5067 | 9.4125 | 84,136,874.16 | ||
16/06/2566 | 9.6017 | 9.5065 | 84,976,585.32 | ||
15/06/2566 | 9.5784 | 9.4835 | 84,771,232.28 | ||
14/06/2566 | 9.5359 | 9.4414 | 84,394,498.96 | ||
13/06/2566 | 9.5250 | 9.4306 | 84,298,378.03 | ||
12/06/2566 | 9.4863 | 9.3923 | 83,956,312.43 | ||
09/06/2566 | 9.4707 | 9.3768 | 83,817,438.38 | ||
08/06/2566 | 9.4627 | 9.3689 | 83,746,413.44 | ||
07/06/2566 | 9.4282 | 9.3348 | 83,442,237.05 | ||
06/06/2566 | 9.4267 | 9.3333 | 83,428,637.59 | ||
01/06/2566 | 9.3532 | 9.2605 | 82,777,692.31 | ||
31/05/2566 | 9.3313 | 9.2388 | 82,583,474.48 | ||
30/05/2566 | 9.3810 | 9.2880 | 83,023,306.47 | ||
24/05/2566 | 9.3757 | 9.2828 | 82,976,925.59 | ||
23/05/2566 | 9.4299 | 9.3364 | 83,456,522.09 | ||
22/05/2566 | 9.4629 | 9.3691 | 83,879,260.80 | ||
19/05/2566 | 9.4333 | 9.3398 | 83,616,887.08 | ||
17/05/2566 | 9.4190 | 9.3256 | 83,490,416.94 | ||
16/05/2566 | 9.4424 | 9.3488 | 83,698,180.44 | ||
15/05/2566 | 9.4637 | 9.3699 | 83,688,705.29 | ||
12/05/2566 | 9.4718 | 9.3779 | 83,760,537.99 | ||
11/05/2566 | 9.4986 | 9.4045 | 83,997,383.50 | ||
10/05/2566 | 9.5143 | 9.4200 | 84,135,940.57 | ||
08/05/2566 | 9.5440 | 9.4494 | 84,398,982.68 | ||
28/04/2566 | 9.5184 | 9.4241 | 84,172,708.24 | ||
27/04/2566 | 9.4948 | 9.4007 | 83,964,124.88 | ||
26/04/2566 | 9.4608 | 9.3670 | 83,662,832.53 | ||
25/04/2566 | 9.4721 | 9.3782 | 83,762,975.29 | ||
24/04/2566 | 9.5509 | 9.4562 | 84,460,006.49 | ||
21/04/2566 | 9.5793 | 9.4844 | 85,511,991.78 | ||
20/04/2566 | 9.6262 | 9.5308 | 85,929,884.70 | ||
19/04/2566 | 9.6707 | 9.5749 | 86,327,747.35 | ||
18/04/2566 | 9.7117 | 9.6154 | 86,692,903.77 | ||
17/04/2566 | 9.7240 | 9.6276 | 86,802,404.42 | ||
12/04/2566 | 9.6551 | 9.5594 | 86,187,431.29 | ||
11/04/2566 | 9.6677 | 9.5719 | 86,300,610.57 | ||
04/04/2566 | 9.6714 | 9.5755 | 86,333,234.52 | ||
03/04/2566 | 9.6961 | 9.6000 | 86,554,157.28 | ||
31/03/2566 | 9.6463 | 9.5507 | 86,109,562.92 | ||
30/03/2566 | 9.6145 | 9.5192 | 85,825,263.52 | ||
29/03/2566 | 9.5721 | 9.4772 | 85,446,386.01 | ||
28/03/2566 | 9.5269 | 9.4325 | 85,043,741.11 | ||
27/03/2566 | 9.5081 | 9.4139 | 84,876,117.38 | ||
24/03/2566 | 9.4929 | 9.3988 | 84,739,592.40 | ||
23/03/2566 | 9.5232 | 9.4288 | 85,010,221.19 | ||
22/03/2566 | 9.4824 | 9.3884 | 84,646,472.30 | ||
21/03/2566 | 9.4893 | 9.3952 | 85,254,502.66 | ||
20/03/2566 | 9.3887 | 9.2956 | 84,350,697.38 | ||
17/03/2566 | 9.4077 | 9.3145 | 84,522,397.29 | ||
16/03/2566 | 9.4061 | 9.3129 | 84,508,002.54 | ||
15/03/2566 | 9.4174 | 9.3241 | 84,609,799.40 | ||
14/03/2566 | 9.4188 | 9.3254 | 84,621,179.71 | ||
13/03/2566 | 9.4668 | 9.3730 | 85,053,812.94 | ||
10/03/2566 | 9.5102 | 9.4159 | 85,442,627.64 | ||
09/03/2566 | 9.5919 | 9.4968 | 86,177,219.34 | ||
08/03/2566 | 9.6351 | 9.5396 | 86,565,576.39 | ||
07/03/2566 | 9.6505 | 9.5549 | 86,704,405.31 | ||
03/03/2566 | 9.7142 | 9.6179 | 87,276,097.26 | ||
02/03/2566 | 9.6788 | 9.5829 | 86,958,480.16 | ||
01/03/2566 | 9.6955 | 9.5994 | 87,107,723.56 | ||
28/02/2566 | 9.6702 | 9.5744 | 86,881,383.51 | ||
27/02/2566 | 9.6652 | 9.5694 | 86,835,937.93 | ||
24/02/2566 | 9.6744 | 9.5785 | 86,917,994.79 | ||
23/02/2566 | 9.7688 | 9.6720 | 87,767,001.80 | ||
22/02/2566 | 9.7668 | 9.6700 | 87,748,692.01 | ||
21/02/2566 | 9.8219 | 9.7246 | 88,955,045.39 | ||
17/02/2566 | 9.8151 | 9.7178 | 88,892,660.89 | ||
16/02/2566 | 9.8687 | 9.7709 | 89,377,788.71 | ||
15/02/2566 | 9.8890 | 9.7910 | 89,562,049.10 | ||
14/02/2566 | 9.9188 | 9.8205 | 89,832,057.79 | ||
13/02/2566 | 9.9108 | 9.8126 | 89,759,234.53 | ||
10/02/2566 | 9.8841 | 9.7861 | 89,517,667.90 | ||
09/02/2566 | 9.9112 | 9.8130 | 89,763,580.25 | ||
08/02/2566 | 9.9046 | 9.8064 | 89,702,662.49 | ||
07/02/2566 | 9.9260 | 9.8276 | 89,896,851.77 | ||
06/02/2566 | 9.9042 | 9.8060 | 89,699,492.46 | ||
03/02/2566 | 9.9800 | 9.8811 | 90,386,107.31 | ||
02/02/2566 | 10.0173 | 9.9180 | 90,723,635.62 | ||
01/02/2566 | 10.0069 | 9.9077 | 90,629,496.87 | ||
31/01/2566 | 9.9431 | 9.8446 | 90,052,571.20 | ||
30/01/2566 | 9.9621 | 9.8634 | 90,224,438.75 | ||
19/01/2566 | 9.9402 | 9.8417 | 90,025,559.09 | ||
18/01/2566 | 9.9490 | 9.8504 | 90,105,777.83 | ||
17/01/2566 | 9.9515 | 9.8529 | 90,128,012.69 | ||
13/01/2566 | 9.9522 | 9.8536 | 90,134,872.89 | ||
12/01/2566 | 9.9248 | 9.8264 | 89,885,665.15 | ||
11/01/2566 | 9.9038 | 9.8056 | 89,695,814.05 | ||
10/01/2566 | 9.8918 | 9.7938 | 89,587,554.59 | ||
09/01/2566 | 9.8882 | 9.7902 | 89,554,994.51 | ||
06/01/2566 | 9.8193 | 9.7220 | 88,930,762.98 | ||
05/01/2566 | 9.7592 | 9.6625 | 88,386,384.75 | ||
04/01/2566 | 9.7657 | 9.6689 | 88,445,174.04 | ||
03/01/2566 | 9.7535 | 9.6568 | 88,334,801.55 | ||
30/12/2565 | 9.7222 | 9.6258 | 88,050,487.71 | ||
29/12/2565 | 9.7303 | 9.6339 | 88,124,718.37 | ||
28/12/2565 | 9.6877 | 9.5917 | 87,728,794.01 | ||
23/12/2565 | 9.6363 | 9.5408 | 87,263,575.63 | ||
22/12/2565 | 9.6382 | 9.5427 | 87,280,960.27 | ||
21/12/2565 | 9.6401 | 9.5446 | 87,431,911.95 | ||
20/12/2565 | 9.6121 | 9.5168 | 87,177,846.32 | ||
19/12/2565 | 9.6532 | 9.5575 | 87,550,813.76 | ||
16/12/2565 | 9.6760 | 9.5801 | 87,698,446.18 | ||
15/12/2565 | 9.7141 | 9.6178 | 88,043,264.69 | ||
14/12/2565 | 9.7882 | 9.6912 | 88,715,281.16 | ||
13/12/2565 | 9.7642 | 9.6674 | 88,496,823.18 | ||
09/12/2565 | 9.7587 | 9.6620 | 88,448,032.07 | ||
08/12/2565 | 9.7444 | 9.6478 | 88,317,589.23 | ||
07/12/2565 | 9.7184 | 9.6221 | 88,082,795.38 | ||
06/12/2565 | 9.7579 | 9.6612 | 88,440,614.32 | ||
02/12/2565 | 9.7940 | 9.6969 | 88,767,030.76 | ||
01/12/2565 | 9.8022 | 9.7050 | 88,782,473.31 | ||
30/11/2565 | 9.7666 | 9.6698 | 88,459,874.31 | ||
29/11/2565 | 9.6753 | 9.5794 | 87,633,010.13 | ||
28/11/2565 | 9.6123 | 9.5170 | 87,061,847.98 | ||
25/11/2565 | 9.6762 | 9.5803 | 87,641,522.36 | ||
22/11/2565 | 9.6571 | 9.5614 | 87,458,551.86 | ||
21/11/2565 | 9.6350 | 9.5395 | 91,650,735.93 | ||
18/11/2565 | 9.6620 | 9.5662 | 91,758,457.94 | ||
17/11/2565 | 9.6569 | 9.5612 | 91,710,146.75 | ||
16/11/2565 | 9.7067 | 9.6105 | 92,182,864.23 | ||
15/11/2565 | 9.7544 | 9.6577 | 92,635,495.78 | ||
14/11/2565 | 9.7004 | 9.6043 | 92,123,821.03 | ||
11/11/2565 | 9.7326 | 9.6361 | 92,428,677.84 | ||
10/11/2565 | 9.6031 | 9.5079 | 91,169,013.61 | ||
09/11/2565 | 9.5223 | 9.4279 | 90,402,023.89 | ||
08/11/2565 | 9.5950 | 9.4999 | 91,092,375.94 | ||
07/11/2565 | 9.5791 | 9.4842 | 90,942,511.07 | ||
04/11/2565 | 9.5472 | 9.4526 | 90,639,125.31 | ||
03/11/2565 | 9.4451 | 9.3515 | 89,669,854.32 | ||
02/11/2565 | 9.4978 | 9.4037 | 90,170,592.31 | ||
01/11/2565 | 9.4670 | 9.3732 | 89,867,541.83 | ||
31/10/2565 | 9.4465 | 9.3529 | 89,673,156.64 | ||
28/10/2565 | 9.4772 | 9.3833 | 89,955,011.36 | ||
27/10/2565 | 9.4910 | 9.3969 | 90,085,214.33 | ||
26/10/2565 | 9.4967 | 9.4026 | 90,140,233.86 | ||
25/10/2565 | 9.4643 | 9.3705 | 89,832,178.62 | ||
21/10/2565 | 9.4553 | 9.3616 | 89,829,282.00 | ||
20/10/2565 | 9.4262 | 9.3328 | 89,552,577.03 | ||
19/10/2565 | 9.4361 | 9.3426 | 89,597,665.67 | ||
18/10/2565 | 9.4933 | 9.3992 | 90,091,001.93 | ||
17/10/2565 | 9.4504 | 9.3567 | 89,634,216.78 | ||
12/10/2565 | 9.3673 | 9.2745 | 88,796,748.24 | ||
11/10/2565 | 9.3610 | 9.2682 | 88,638,131.43 | ||
10/10/2565 | 9.4065 | 9.3133 | 89,019,855.21 | ||
07/10/2565 | 9.4811 | 9.3871 | 89,724,607.77 | ||
06/10/2565 | 9.5465 | 9.4519 | 90,343,922.41 | ||
05/10/2565 | 9.5634 | 9.4686 | 90,503,820.87 | ||
04/10/2565 | 9.5641 | 9.4693 | 90,510,425.51 | ||
03/10/2565 | 9.4553 | 9.3616 | 89,471,545.95 | ||
30/09/2565 | 9.4487 | 9.3550 | 89,408,379.66 | ||
29/09/2565 | 9.4776 | 9.3837 | 89,682,742.47 | ||
28/09/2565 | 9.5065 | 9.4123 | 89,956,132.82 | ||
27/09/2565 | 9.5335 | 9.4390 | 90,210,907.69 | ||
26/09/2565 | 9.5341 | 9.4396 | 90,216,498.24 | ||
23/09/2565 | 9.5841 | 9.4891 | 90,689,871.01 | ||
22/09/2565 | 9.6862 | 9.5902 | 91,656,030.62 | ||
21/09/2565 | 9.7111 | 9.6149 | 91,991,675.63 | ||
20/09/2565 | 9.7803 | 9.6834 | 92,647,001.22 | ||
19/09/2565 | 9.7856 | 9.6886 | 92,697,391.61 | ||
16/09/2565 | 9.7815 | 9.6846 | 92,659,309.92 | ||
15/09/2565 | 9.8755 | 9.7776 | 93,548,255.66 | ||
14/09/2565 | 9.9451 | 9.8465 | 94,208,027.11 | ||
13/09/2565 | 9.9766 | 9.8777 | 94,506,280.05 | ||
12/09/2565 | 10.0734 | 9.9736 | 95,423,880.98 | ||
09/09/2565 | 10.0190 | 9.9197 | 94,908,394.65 | ||
08/09/2565 | 9.9099 | 9.8117 | 93,875,315.75 | ||
07/09/2565 | 9.9049 | 9.8067 | 93,827,430.08 | ||
06/09/2565 | 9.8871 | 9.7891 | 93,609,507.94 | ||
05/09/2565 | 9.8768 | 9.7789 | 93,511,709.50 | ||
02/09/2565 | 9.8940 | 9.7959 | 93,674,337.01 | ||
01/09/2565 | 9.9221 | 9.8238 | 93,930,836.05 | ||
31/08/2565 | 9.9868 | 9.8878 | 94,542,763.43 | ||
30/08/2565 | 10.0155 | 9.9162 | 94,815,025.01 | ||
29/08/2565 | 10.0225 | 9.9232 | 94,881,400.28 | ||
26/08/2565 | 10.0853 | 9.9853 | 95,475,502.31 | ||
25/08/2565 | 10.1410 | 10.0405 | 96,003,575.36 | ||
24/08/2565 | 10.0615 | 9.9618 | 95,250,494.35 | ||
23/08/2565 | 10.0809 | 9.9810 | 95,434,515.45 | ||
22/08/2565 | 10.0514 | 9.9518 | 95,204,009.41 | ||
19/08/2565 | 10.1076 | 10.0074 | 95,736,023.76 | ||
18/08/2565 | 10.1769 | 10.0760 | 96,392,377.91 | ||
17/08/2565 | 10.1973 | 10.0962 | 96,585,720.19 | ||
16/08/2565 | 10.1801 | 10.0792 | 96,423,461.51 | ||
15/08/2565 | 10.1993 | 10.0982 | 96,605,023.04 | ||
11/08/2565 | 10.1605 | 10.0598 | 96,237,851.99 | ||
10/08/2565 | 10.1094 | 10.0092 | 95,753,178.90 | ||
09/08/2565 | 10.0834 | 9.9835 | 95,508,082.70 | ||
08/08/2565 | 10.0989 | 9.9988 | 95,654,139.52 | ||
05/08/2565 | 10.0732 | 9.9734 | 95,411,394.22 | ||
04/08/2565 | 10.0715 | 9.9717 | 95,395,106.56 | ||
03/08/2565 | 10.0749 | 9.9750 | 95,426,062.61 | ||
02/08/2565 | 10.0621 | 9.9624 | 95,306,102.39 | ||
01/08/2565 | 10.1098 | 10.0096 | 95,747,271.74 | ||
27/07/2565 | 10.0669 | 9.9671 | 95,340,989.36 | ||
26/07/2565 | 10.0045 | 9.9053 | 94,749,471.75 | ||
25/07/2565 | 10.0061 | 9.9069 | 94,764,699.98 | ||
22/07/2565 | 9.9933 | 9.8943 | 94,644,877.85 | ||
21/07/2565 | 10.0009 | 9.9018 | 94,812,583.13 | ||
20/07/2565 | 9.9924 | 9.8934 | 94,732,186.58 | ||
19/07/2565 | 9.9554 | 9.8567 | 94,380,436.75 | ||
18/07/2565 | 9.9504 | 9.8518 | 94,333,206.38 | ||
15/07/2565 | 9.8884 | 9.7904 | 93,745,839.39 | ||
14/07/2565 | 9.8896 | 9.7916 | 93,756,847.91 | ||
12/07/2565 | 9.9315 | 9.8331 | 94,154,680.07 | ||
11/07/2565 | 9.9983 | 9.8992 | 94,787,329.51 | ||
08/07/2565 | 10.0557 | 9.9560 | 95,330,964.22 | ||
07/07/2565 | 10.0787 | 9.9788 | 95,549,908.60 | ||
06/07/2565 | 9.9929 | 9.8939 | 94,737,072.73 | ||
05/07/2565 | 10.0173 | 9.9180 | 94,967,328.72 | ||
04/07/2565 | 10.0863 | 9.9863 | 95,621,280.92 | ||
01/07/2565 | 10.0654 | 9.9656 | 95,413,525.04 | ||
30/06/2565 | 10.0377 | 9.9382 | 95,150,883.86 | ||
29/06/2565 | 10.1075 | 10.0073 | 95,812,483.47 | ||
28/06/2565 | 10.1711 | 10.0703 | 96,415,649.72 | ||
27/06/2565 | 10.1544 | 10.0538 | 96,257,790.26 | ||
24/06/2565 | 10.1013 | 10.0012 | 95,753,802.00 | ||
23/06/2565 | 9.9864 | 9.8874 | 94,664,458.44 | ||
22/06/2565 | 9.9905 | 9.8915 | 94,703,743.81 | ||
21/06/2565 | 10.0704 | 9.9706 | 95,956,434.48 | ||
20/06/2565 | 9.9858 | 9.8868 | 95,149,248.51 | ||
17/06/2565 | 9.9902 | 9.8912 | 95,191,791.99 | ||
16/06/2565 | 9.9529 | 9.8543 | 94,837,074.38 | ||
15/06/2565 | 10.0864 | 9.9864 | 96,108,173.00 | ||
14/06/2565 | 10.0630 | 9.9633 | 95,885,825.55 | ||
13/06/2565 | 10.0561 | 9.9564 | 95,819,728.52 | ||
10/06/2565 | 10.2446 | 10.1431 | 97,616,062.63 | ||
09/06/2565 | 10.3006 | 10.1985 | 98,149,159.83 | ||
08/06/2565 | 10.3511 | 10.2485 | 98,630,699.52 | ||
07/06/2565 | 10.3295 | 10.2271 | 98,424,441.99 | ||
06/06/2565 | 10.2940 | 10.1920 | 98,086,456.74 | ||
02/06/2565 | 10.2991 | 10.1970 | 98,134,765.02 | ||
01/06/2565 | 10.2871 | 10.1851 | 98,008,966.29 | ||
31/05/2565 | 10.3151 | 10.2129 | 98,256,968.31 | ||
30/05/2565 | 10.2690 | 10.1672 | 97,817,003.95 | ||
27/05/2565 | 10.1929 | 10.0919 | 97,093,018.63 | ||
26/05/2565 | 10.1246 | 10.0243 | 96,442,957.73 | ||
25/05/2565 | 10.0878 | 9.9878 | 96,091,762.87 | ||
24/05/2565 | 10.0638 | 9.9641 | 95,863,912.04 | ||
23/05/2565 | 10.1411 | 10.0406 | 96,756,540.18 | ||
20/05/2565 | 10.1121 | 10.0119 | 96,479,403.14 | ||
19/05/2565 | 10.0009 | 9.9018 | 95,418,607.82 | ||
18/05/2565 | 10.0730 | 9.9732 | 96,106,414.42 | ||
17/05/2565 | 10.1053 | 10.0051 | 96,414,618.11 | ||
13/05/2565 | 9.9783 | 9.8794 | 95,054,828.85 | ||
12/05/2565 | 9.8974 | 9.7993 | 94,284,185.07 | ||
11/05/2565 | 10.0035 | 9.9044 | 95,294,756.97 | ||
10/05/2565 | 10.0018 | 9.9027 | 95,278,486.92 | ||
09/05/2565 | 10.0651 | 9.9653 | 95,881,383.51 | ||
06/05/2565 | 10.1326 | 10.0322 | 96,524,197.00 | ||
05/05/2565 | 10.2065 | 10.1053 | 97,228,022.06 | ||
03/05/2565 | 10.2530 | 10.1514 | 97,662,048.69 | ||
29/04/2565 | 10.2736 | 10.1718 | 97,857,811.19 | ||
28/04/2565 | 10.2536 | 10.1520 | 97,667,450.51 | ||
27/04/2565 | 10.1855 | 10.0846 | 96,969,622.85 | ||
26/04/2565 | 10.1475 | 10.0469 | 96,606,645.58 | ||
25/04/2565 | 10.1811 | 10.0802 | 96,926,925.28 | ||
22/04/2565 | 10.3418 | 10.2393 | 98,456,561.25 | ||
21/04/2565 | 10.4209 | 10.3176 | 101,938,217.36 | ||
20/04/2565 | 10.4638 | 10.3601 | 102,357,533.66 | ||
19/04/2565 | 10.5161 | 10.4119 | 102,869,241.09 | ||
18/04/2565 | 10.4890 | 10.3850 | 102,602,401.33 | ||
12/04/2565 | 10.4988 | 10.3948 | 102,699,076.48 | ||
11/04/2565 | 10.4730 | 10.3692 | 102,445,564.26 | ||
08/04/2565 | 10.5804 | 10.4755 | 103,495,785.90 | ||
07/04/2565 | 10.5599 | 10.4552 | 103,097,595.49 | ||
05/04/2565 | 10.6989 | 10.5929 | 104,453,186.98 | ||
04/04/2565 | 10.7178 | 10.6116 | 104,330,678.04 | ||
01/04/2565 | 10.6857 | 10.5798 | 104,015,915.86 | ||
31/03/2565 | 10.6482 | 10.5427 | 103,651,419.21 | ||
30/03/2565 | 10.6868 | 10.5809 | 104,026,877.33 | ||
29/03/2565 | 10.6244 | 10.5191 | 103,419,467.02 | ||
28/03/2565 | 10.5640 | 10.4593 | 102,780,934.00 | ||
25/03/2565 | 10.5670 | 10.4623 | 102,810,540.89 | ||
24/03/2565 | 10.6135 | 10.5083 | 103,211,509.02 | ||
23/03/2565 | 10.6242 | 10.5189 | 103,315,570.81 | ||
22/03/2565 | 10.6218 | 10.5165 | 103,292,736.20 | ||
21/03/2565 | 10.5881 | 10.4832 | 107,179,514.16 | ||
18/03/2565 | 10.5852 | 10.4803 | 107,150,075.67 | ||
17/03/2565 | 10.5458 | 10.4413 | 106,751,488.71 | ||
16/03/2565 | 10.4333 | 10.3299 | 105,612,044.84 | ||
15/03/2565 | 10.1901 | 10.0891 | 103,096,193.59 | ||
14/03/2565 | 10.3057 | 10.2036 | 104,266,644.30 | ||
11/03/2565 | 10.4057 | 10.3026 | 105,129,858.86 | ||
10/03/2565 | 10.4199 | 10.3166 | 105,272,385.93 | ||
09/03/2565 | 10.3647 | 10.2620 | 104,715,576.27 | ||
08/03/2565 | 10.2585 | 10.1568 | 103,642,105.69 | ||
07/03/2565 | 10.3454 | 10.2429 | 104,519,915.46 | ||
04/03/2565 | 10.5860 | 10.4811 | 106,950,618.62 | ||
03/03/2565 | 10.7465 | 10.6400 | 108,572,453.59 | ||
02/03/2565 | 10.7576 | 10.6510 | 108,684,636.47 | ||
01/03/2565 | 10.7858 | 10.6789 | 108,969,859.70 | ||
28/02/2565 | 10.7756 | 10.6688 | 108,717,830.30 | ||
25/02/2565 | 10.7570 | 10.6504 | 108,530,410.41 | ||
24/02/2565 | 10.6312 | 10.5258 | 107,260,952.65 | ||
23/02/2565 | 10.7846 | 10.6777 | 108,759,427.57 | ||
22/02/2565 | 10.7509 | 10.6444 | 108,420,226.21 | ||
21/02/2565 | 10.8088 | 10.7017 | 111,658,533.77 | ||
18/02/2565 | 10.8970 | 10.7890 | 112,570,129.25 | ||
17/02/2565 | 10.9343 | 10.8259 | 112,805,930.24 | ||
15/02/2565 | 10.9083 | 10.8002 | 112,538,385.75 | ||
14/02/2565 | 10.8124 | 10.7052 | 111,548,750.74 | ||
11/02/2565 | 10.9115 | 10.8034 | 112,571,714.11 | ||
10/02/2565 | 10.9801 | 10.8713 | 113,130,996.53 | ||
09/02/2565 | 10.9991 | 10.8901 | 113,326,098.98 | ||
08/02/2565 | 10.8792 | 10.7714 | 112,091,701.95 | ||
07/02/2565 | 10.8991 | 10.7911 | 112,296,414.07 | ||
04/02/2565 | 10.8601 | 10.7525 | 111,894,445.52 | ||
31/01/2565 | 10.8218 | 10.7146 | 111,004,884.11 | ||
28/01/2565 | 10.7575 | 10.6509 | 110,345,243.00 | ||
27/01/2565 | 10.7845 | 10.6776 | 110,622,121.51 | ||
26/01/2565 | 10.8812 | 10.7734 | 111,614,084.43 | ||
25/01/2565 | 10.8398 | 10.7324 | 111,189,532.83 | ||
24/01/2565 | 10.8813 | 10.7735 | 111,615,666.90 | ||
21/01/2565 | 10.9643 | 10.8556 | 112,077,298.44 | ||
20/01/2565 | 11.0362 | 10.9268 | 112,812,379.48 | ||
19/01/2565 | 11.0203 | 10.9111 | 112,649,756.35 | ||
18/01/2565 | 11.0607 | 10.9511 | 113,062,754.52 | ||
17/01/2565 | 11.1219 | 11.0117 | 112,995,924.51 | ||
14/01/2565 | 11.1027 | 10.9927 | 112,781,077.50 | ||
13/01/2565 | 11.1782 | 11.0674 | 113,547,401.11 | ||
12/01/2565 | 11.2191 | 11.1079 | 113,962,805.39 | ||
11/01/2565 | 11.1156 | 11.0054 | 112,910,880.97 | ||
10/01/2565 | 11.1025 | 10.9925 | 112,778,304.69 | ||
07/01/2565 | 11.1440 | 11.0336 | 113,200,119.90 | ||
06/01/2565 | 11.1361 | 11.0257 | 113,119,001.60 | ||
05/01/2565 | 11.2679 | 11.1562 | 114,458,300.40 | ||
04/01/2565 | 11.3326 | 11.2203 | 115,115,894.98 | ||
30/12/2564 | 11.3066 | 11.1946 | 114,852,596.23 | ||
29/12/2564 | 11.2852 | 11.1734 | 114,634,557.21 | ||
28/12/2564 | 11.2994 | 11.1874 | 114,758,157.35 | ||
27/12/2564 | 11.2631 | 11.1515 | 114,390,372.47 | ||
24/12/2564 | 11.2437 | 11.1323 | 114,164,113.16 | ||
23/12/2564 | 11.2511 | 11.1396 | 114,238,602.53 | ||
22/12/2564 | 11.1877 | 11.0768 | 113,594,800.49 | ||
21/12/2564 | 11.1337 | 11.0234 | 112,875,323.73 | ||
20/12/2564 | 11.0574 | 10.9478 | 112,101,666.77 | ||
17/12/2564 | 11.1880 | 11.0771 | 112,385,452.03 | ||
16/12/2564 | 11.3008 | 11.1888 | 113,419,741.26 | ||
15/12/2564 | 11.2061 | 11.0950 | 112,370,430.94 | ||
14/12/2564 | 11.2545 | 11.1430 | 112,757,382.70 | ||
13/12/2564 | 11.3002 | 11.1882 | 113,115,610.56 | ||
09/12/2564 | 11.3262 | 11.2140 | 113,376,988.59 | ||
08/12/2564 | 11.3042 | 11.1922 | 113,155,885.39 | ||
07/12/2564 | 11.2332 | 11.1219 | 112,445,836.73 | ||
03/12/2564 | 11.1316 | 11.0213 | 111,130,915.04 | ||
02/12/2564 | 11.1405 | 11.0301 | 111,220,000.19 | ||
01/12/2564 | 11.1683 | 11.0576 | 111,497,596.90 | ||
30/11/2564 | 11.1346 | 11.0243 | 111,161,586.06 | ||
29/11/2564 | 11.2061 | 11.0950 | 111,873,928.78 | ||
26/11/2564 | 11.2179 | 11.1067 | 111,992,616.95 | ||
25/11/2564 | 11.3767 | 11.2640 | 113,578,012.30 | ||
24/11/2564 | 11.3692 | 11.2565 | 113,502,957.47 | ||
23/11/2564 | 11.3892 | 11.2763 | 113,702,896.17 | ||
22/11/2564 | 11.4418 | 11.3284 | 114,794,668.97 | ||
19/11/2564 | 11.4099 | 11.2968 | 114,474,406.46 | ||
18/11/2564 | 11.4201 | 11.3069 | 114,081,504.58 | ||
17/11/2564 | 11.4466 | 11.3332 | 113,901,590.00 | ||
16/11/2564 | 11.4413 | 11.3279 | 113,848,531.27 | ||
15/11/2564 | 11.4332 | 11.3199 | 113,768,131.70 | ||
12/11/2564 | 11.4294 | 11.3161 | 113,729,734.50 | ||
11/11/2564 | 11.4087 | 11.2956 | 113,474,340.48 | ||
10/11/2564 | 11.3659 | 11.2533 | 113,048,622.86 | ||
09/11/2564 | 11.3943 | 11.2814 | 113,331,048.59 | ||
08/11/2564 | 11.4058 | 11.2928 | 113,445,415.64 | ||
05/11/2564 | 11.4043 | 11.2913 | 112,935,335.02 | ||
04/11/2564 | 11.4189 | 11.3057 | 113,079,900.01 | ||
03/11/2564 | 11.3442 | 11.2318 | 112,340,947.81 | ||
02/11/2564 | 11.3671 | 11.2545 | 112,567,626.30 | ||
01/11/2564 | 11.3580 | 11.2454 | 112,476,784.99 | ||
29/10/2564 | 11.3532 | 11.2407 | 112,429,681.44 | ||
28/10/2564 | 11.3273 | 11.2150 | 112,172,882.08 | ||
27/10/2564 | 11.3457 | 11.2333 | 112,356,046.59 | ||
26/10/2564 | 11.3936 | 11.2807 | 112,820,148.71 | ||
25/10/2564 | 11.3785 | 11.2657 | 112,670,211.43 | ||
21/10/2564 | 11.3796 | 11.2668 | 112,926,465.46 | ||
20/10/2564 | 11.3828 | 11.2700 | 112,602,001.37 | ||
19/10/2564 | 11.3590 | 11.2464 | 112,366,395.00 | ||
18/10/2564 | 11.3304 | 11.2181 | 112,083,601.45 | ||
15/10/2564 | 11.3267 | 11.2145 | 112,047,464.73 | ||
14/10/2564 | 11.2160 | 11.1049 | 110,952,750.52 | ||
12/10/2564 | 11.1544 | 11.0439 | 110,343,025.58 | ||
11/10/2564 | 11.2023 | 11.0913 | 110,817,142.16 | ||
08/10/2564 | 11.2225 | 11.1113 | 111,016,160.09 | ||
07/10/2564 | 11.1997 | 11.0887 | 110,791,146.39 | ||
06/10/2564 | 11.1270 | 11.0167 | 110,071,006.95 | ||
05/10/2564 | 11.1471 | 11.0366 | 110,270,137.64 | ||
04/10/2564 | 11.1342 | 11.0239 | 110,143,552.55 | ||
01/10/2564 | 11.1311 | 11.0208 | 110,112,742.42 | ||
30/09/2564 | 11.1586 | 11.0480 | 110,383,660.59 | ||
29/09/2564 | 11.1773 | 11.0665 | 110,568,611.02 | ||
28/09/2564 | 11.2072 | 11.0961 | 110,864,374.43 | ||
27/09/2564 | 11.2481 | 11.1366 | 111,269,412.08 | ||
23/09/2564 | 11.2510 | 11.1395 | 111,298,440.14 | ||
22/09/2564 | 11.1915 | 11.0806 | 110,709,835.06 | ||
21/09/2564 | 11.1790 | 11.0682 | 111,597,259.00 | ||
20/09/2564 | 11.1466 | 11.0361 | 110,767,847.23 | ||
17/09/2564 | 11.2537 | 11.1422 | 111,833,511.76 | ||
16/09/2564 | 11.2590 | 11.1474 | 111,885,376.72 | ||
15/09/2564 | 11.2759 | 11.1642 | 112,053,594.51 | ||
14/09/2564 | 11.2924 | 11.1805 | 112,217,326.90 | ||
13/09/2564 | 11.3095 | 11.1974 | 112,386,911.28 | ||
10/09/2564 | 11.3279 | 11.2156 | 112,569,468.55 | ||
09/09/2564 | 11.2827 | 11.1709 | 112,115,738.35 | ||
08/09/2564 | 11.3451 | 11.2327 | 112,736,141.93 | ||
07/09/2564 | 11.3618 | 11.2492 | 112,902,549.25 | ||
06/09/2564 | 11.3604 | 11.2478 | 112,888,300.94 | ||
03/09/2564 | 11.3255 | 11.2133 | 112,541,842.08 | ||
02/09/2564 | 11.3227 | 11.2105 | 112,513,514.15 | ||
01/09/2564 | 11.3090 | 11.1969 | 112,377,009.05 | ||
31/08/2564 | 11.3166 | 11.2045 | 112,453,157.01 | ||
30/08/2564 | 11.3061 | 11.1941 | 112,348,987.77 | ||
27/08/2564 | 11.2419 | 11.1305 | 111,710,771.67 | ||
26/08/2564 | 11.2154 | 11.1043 | 111,437,993.35 | ||
25/08/2564 | 11.2494 | 11.1379 | 111,775,067.52 | ||
24/08/2564 | 11.2134 | 11.1023 | 111,417,544.84 | ||
23/08/2564 | 11.1600 | 11.0494 | 111,601,728.35 | ||
20/08/2564 | 11.0422 | 10.9328 | 110,414,033.35 | ||
19/08/2564 | 11.0629 | 10.9533 | 110,125,855.30 | ||
18/08/2564 | 11.1111 | 11.0010 | 109,565,170.19 | ||
17/08/2564 | 11.1000 | 10.9900 | 109,455,724.02 | ||
16/08/2564 | 11.1584 | 11.0478 | 110,031,570.48 | ||
13/08/2564 | 11.1767 | 11.0659 | 110,211,743.95 | ||
11/08/2564 | 11.2166 | 11.1054 | 110,604,406.75 | ||
10/08/2564 | 11.2717 | 11.1600 | 111,148,238.84 | ||
09/08/2564 | 11.2423 | 11.1309 | 110,858,529.73 | ||
06/08/2564 | 11.2220 | 11.1108 | 110,658,171.11 | ||
05/08/2564 | 11.2397 | 11.1283 | 110,634,513.36 | ||
04/08/2564 | 11.2787 | 11.1669 | 111,019,157.64 | ||
03/08/2564 | 11.2185 | 11.1073 | 110,425,854.64 | ||
02/08/2564 | 11.1828 | 11.0720 | 110,070,414.48 | ||
30/07/2564 | 11.1166 | 11.0064 | 109,418,096.06 | ||
29/07/2564 | 11.1893 | 11.0784 | 110,134,301.75 | ||
27/07/2564 | 11.0770 | 10.9672 | 109,028,834.69 | ||
23/07/2564 | 11.2570 | 11.1454 | 110,799,901.13 | ||
22/07/2564 | 11.3194 | 11.2072 | 111,414,512.47 | ||
21/07/2564 | 11.2520 | 11.1405 | 112,438,771.60 | ||
20/07/2564 | 11.1740 | 11.0633 | 111,649,354.79 | ||
19/07/2564 | 11.1979 | 11.0869 | 111,887,684.51 | ||
16/07/2564 | 11.2837 | 11.1719 | 112,744,170.82 | ||
15/07/2564 | 11.3238 | 11.2116 | 113,144,657.63 | ||
14/07/2564 | 11.3268 | 11.2146 | 113,175,116.03 | ||
13/07/2564 | 11.3460 | 11.2336 | 112,871,663.97 | ||
12/07/2564 | 11.2925 | 11.1806 | 112,339,801.53 | ||
09/07/2564 | 11.2344 | 11.1231 | 111,760,973.74 | ||
08/07/2564 | 11.1999 | 11.0889 | 111,417,462.15 | ||
07/07/2564 | 11.3408 | 11.2284 | 112,819,277.88 | ||
06/07/2564 | 11.3187 | 11.2065 | 112,593,401.95 | ||
05/07/2564 | 11.3211 | 11.2089 | 112,617,698.86 | ||
02/07/2564 | 11.3093 | 11.1972 | 112,499,067.99 | ||
01/07/2564 | 11.3818 | 11.2690 | 112,874,344.58 | ||
30/06/2564 | 11.3725 | 11.2598 | 112,782,373.51 | ||
29/06/2564 | 11.3786 | 11.2658 | 112,842,305.17 | ||
28/06/2564 | 11.3443 | 11.2319 | 112,502,889.98 | ||
25/06/2564 | 11.3325 | 11.2202 | 112,334,864.07 | ||
24/06/2564 | 11.2749 | 11.1632 | 111,764,066.21 | ||
23/06/2564 | 11.2338 | 11.1225 | 111,356,987.30 | ||
22/06/2564 | 11.2269 | 11.1156 | 111,287,703.24 | ||
21/06/2564 | 11.2057 | 11.0947 | 119,695,050.48 | ||
18/06/2564 | 11.2443 | 11.1329 | 120,106,115.63 | ||
17/06/2564 | 11.2311 | 11.1198 | 119,910,274.15 | ||
16/06/2564 | 11.2513 | 11.1398 | 120,126,180.92 | ||
15/06/2564 | 11.3061 | 11.1941 | 120,710,902.00 | ||
14/06/2564 | 11.3415 | 11.2291 | 121,089,051.64 | ||
11/06/2564 | 11.3317 | 11.2194 | 120,982,828.50 | ||
10/06/2564 | 11.3023 | 11.1903 | 120,669,678.79 | ||
09/06/2564 | 11.2935 | 11.1816 | 120,575,596.09 | ||
08/06/2564 | 11.2706 | 11.1589 | 120,331,300.58 | ||
07/06/2564 | 11.2681 | 11.1564 | 120,304,139.83 | ||
04/06/2564 | 11.2689 | 11.1572 | 119,321,119.58 | ||
02/06/2564 | 11.3122 | 11.2001 | 119,779,750.41 | ||
01/06/2564 | 11.3168 | 11.2047 | 118,839,301.04 | ||
31/05/2564 | 11.2445 | 11.1331 | 118,079,512.73 | ||
28/05/2564 | 11.2123 | 11.1012 | 117,740,386.28 | ||
27/05/2564 | 11.1863 | 11.0754 | 117,467,010.60 | ||
25/05/2564 | 11.1426 | 11.0322 | 117,009,134.45 | ||
24/05/2564 | 11.0731 | 10.9634 | 116,279,542.67 | ||
21/05/2564 | 11.0720 | 10.9623 | 118,443,080.13 | ||
20/05/2564 | 11.0593 | 10.9497 | 118,296,894.98 | ||
19/05/2564 | 11.0528 | 10.9433 | 118,227,277.82 | ||
18/05/2564 | 11.0719 | 10.9622 | 118,134,178.27 | ||
17/05/2564 | 11.0109 | 10.9018 | 117,483,151.48 | ||
14/05/2564 | 11.0041 | 10.8950 | 117,409,821.28 | ||
13/05/2564 | 10.9918 | 10.8829 | 117,278,951.10 | ||
12/05/2564 | 11.0457 | 10.9362 | 117,853,477.63 | ||
11/05/2564 | 11.1002 | 10.9902 | 118,435,475.40 | ||
10/05/2564 | 11.1925 | 11.0816 | 119,420,148.18 | ||
07/05/2564 | 11.1755 | 11.0648 | 119,238,524.17 | ||
06/05/2564 | 11.1423 | 11.0319 | 118,883,620.82 | ||
05/05/2564 | 11.1010 | 10.9910 | 118,443,089.62 | ||
30/04/2564 | 11.2393 | 11.1279 | 119,916,926.24 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต