กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 15 : KTF15
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/07/2567 | 9.3945 | 402,594,191.95 | |||
15/07/2567 | 9.3833 | 402,114,678.19 | |||
12/07/2567 | 9.3916 | 402,472,289.83 | |||
11/07/2567 | 9.3817 | 402,046,281.89 | |||
10/07/2567 | 9.3610 | 402,564,679.39 | |||
09/07/2567 | 9.3542 | 413,815,428.33 | |||
08/07/2567 | 9.3559 | 413,891,719.50 | |||
05/07/2567 | 9.3520 | 415,204,169.01 | |||
03/07/2567 | 9.3362 | 417,711,207.08 | |||
02/07/2567 | 9.3141 | 421,377,505.51 | |||
27/06/2567 | 9.3356 | 422,349,438.25 | |||
26/06/2567 | 9.3302 | 422,106,119.31 | |||
25/06/2567 | 9.3437 | 422,718,701.97 | |||
24/06/2567 | 9.3456 | 422,801,503.91 | |||
21/06/2567 | 9.3415 | 422,618,781.19 | |||
20/06/2567 | 9.3397 | 422,537,000.44 | |||
18/06/2567 | 9.3469 | 424,286,258.80 | |||
14/06/2567 | 9.3420 | 424,059,604.01 | |||
13/06/2567 | 9.3401 | 424,910,022.20 | |||
12/06/2567 | 9.3258 | 424,350,647.20 | |||
11/06/2567 | 9.3088 | 427,775,247.94 | |||
06/06/2567 | 9.3262 | 429,592,775.59 | |||
05/06/2567 | 9.3299 | 429,766,112.83 | |||
04/06/2567 | 9.3186 | 435,747,466.70 | |||
31/05/2567 | 9.2960 | 434,690,941.69 | |||
30/05/2567 | 9.2822 | 434,710,881.76 | |||
29/05/2567 | 9.2682 | 434,053,330.03 | |||
28/05/2567 | 9.2800 | 434,608,889.39 | |||
24/05/2567 | 9.2909 | 435,115,747.18 | |||
23/05/2567 | 9.2834 | 436,624,730.55 | |||
21/05/2567 | 9.3045 | 439,139,388.73 | |||
17/05/2567 | 9.3011 | 441,981,630.45 | |||
16/05/2567 | 9.3047 | 443,080,592.98 | |||
13/05/2567 | 9.2915 | 443,807,870.29 | |||
10/05/2567 | 9.2838 | 443,443,559.52 | |||
08/05/2567 | 9.2892 | 445,966,458.94 | |||
07/05/2567 | 9.2928 | 446,355,847.91 | |||
29/04/2567 | 9.2442 | 444,021,033.09 | |||
26/04/2567 | 9.2297 | 447,941,046.72 | |||
25/04/2567 | 9.2174 | 447,343,386.24 | |||
24/04/2567 | 9.2348 | 449,109,374.23 | |||
23/04/2567 | 9.2442 | 452,200,047.26 | |||
22/04/2567 | 9.2352 | 451,762,325.35 | |||
19/04/2567 | 9.2253 | 453,583,171.31 | |||
18/04/2567 | 9.2182 | 457,845,647.94 | |||
17/04/2567 | 9.2273 | 458,293,812.37 | |||
11/04/2567 | 9.2402 | 459,907,302.03 | |||
09/04/2567 | 9.2960 | 463,936,207.73 | |||
02/04/2567 | 9.2979 | 464,027,548.78 | |||
28/03/2567 | 9.3160 | 464,933,120.58 | |||
27/03/2567 | 9.3220 | 465,229,555.75 | |||
26/03/2567 | 9.3097 | 464,616,526.60 | |||
25/03/2567 | 9.3100 | 464,631,135.54 | |||
22/03/2567 | 9.3115 | 467,502,741.90 | |||
21/03/2567 | 9.2963 | 466,735,605.62 | |||
20/03/2567 | 9.2935 | 470,140,335.04 | |||
19/03/2567 | 9.2801 | 470,458,277.41 | |||
15/03/2567 | 9.2694 | 472,852,231.95 | |||
14/03/2567 | 9.2705 | 474,577,615.11 | |||
13/03/2567 | 9.2914 | 477,646,140.03 | |||
12/03/2567 | 9.2870 | 477,420,460.03 | |||
11/03/2567 | 9.2915 | 477,946,061.12 | |||
08/03/2567 | 9.2929 | 478,020,520.00 | |||
07/03/2567 | 9.2907 | 477,909,508.19 | |||
06/03/2567 | 9.2856 | 478,494,617.76 | |||
05/03/2567 | 9.2822 | 478,323,605.85 | |||
04/03/2567 | 9.2739 | 477,896,575.63 | |||
01/03/2567 | 9.2790 | 478,156,355.66 | |||
29/02/2567 | 9.2658 | 477,707,257.75 | |||
28/02/2567 | 9.2652 | 480,082,987.51 | |||
27/02/2567 | 9.2544 | 479,524,083.56 | |||
23/02/2567 | 9.2634 | 480,026,163.61 | |||
22/02/2567 | 9.2512 | 479,395,824.04 | |||
21/02/2567 | 9.2548 | 481,432,473.18 | |||
20/02/2567 | 9.2652 | 484,380,648.71 | |||
08/02/2567 | 9.2661 | 484,428,152.26 | |||
07/02/2567 | 9.2623 | 484,230,333.68 | |||
06/02/2567 | 9.2661 | 484,451,052.77 | |||
02/02/2567 | 9.2612 | 484,655,196.05 | |||
01/02/2567 | 9.2853 | 485,918,151.40 | |||
31/01/2567 | 9.2774 | 485,503,696.63 | |||
30/01/2567 | 9.2666 | 486,329,964.78 | |||
29/01/2567 | 9.2712 | 486,569,562.74 | |||
26/01/2567 | 9.2651 | 486,251,476.36 | |||
25/01/2567 | 9.2673 | 489,365,737.62 | |||
24/01/2567 | 9.2549 | 488,710,340.54 | |||
23/01/2567 | 9.2536 | 488,639,886.05 | |||
22/01/2567 | 9.2555 | 489,668,587.08 | |||
19/01/2567 | 9.2507 | 509,412,463.09 | |||
18/01/2567 | 9.2520 | 512,262,974.16 | |||
17/01/2567 | 9.2507 | 522,725,707.03 | |||
16/01/2567 | 9.2594 | 532,478,507.55 | |||
12/01/2567 | 9.2690 | 533,030,451.71 | |||
11/01/2567 | 9.2570 | 532,341,264.10 | |||
10/01/2567 | 9.2419 | 548,641,807.26 | |||
09/01/2567 | 9.2387 | 549,193,931.35 | |||
08/01/2567 | 9.2395 | 549,421,328.55 | |||
05/01/2567 | 9.2241 | 548,506,803.24 | |||
04/01/2567 | 9.2216 | 552,647,286.69 | |||
03/01/2567 | 9.2269 | 553,003,432.25 | |||
02/01/2567 | 9.2283 | 553,084,393.57 | |||
28/12/2566 | 9.2436 | 553,999,484.30 | |||
27/12/2566 | 9.2528 | 554,552,058.14 | |||
22/12/2566 | 9.2431 | 553,971,660.17 | |||
21/12/2566 | 9.2446 | 554,063,300.90 | |||
20/12/2566 | 9.2417 | 558,511,214.65 | |||
19/12/2566 | 9.2355 | 558,136,172.76 | |||
18/12/2566 | 9.2302 | 559,413,420.03 | |||
15/12/2566 | 9.2306 | 559,750,077.18 | |||
14/12/2566 | 9.2428 | 560,489,007.43 | |||
13/12/2566 | 9.2244 | 559,377,787.98 | |||
12/12/2566 | 9.1711 | 556,145,016.50 | |||
08/12/2566 | 9.1631 | 555,655,992.73 | |||
07/12/2566 | 9.1758 | 556,431,690.24 | |||
06/12/2566 | 9.1697 | 556,076,670.57 | |||
04/12/2566 | 9.1409 | 554,328,018.88 | |||
01/12/2566 | 9.1529 | 555,058,170.41 | |||
30/11/2566 | 9.1243 | 553,624,939.45 | |||
29/11/2566 | 9.1267 | 553,767,025.82 | |||
28/11/2566 | 9.1059 | 554,691,738.05 | |||
27/11/2566 | 9.0883 | 557,470,261.52 | |||
24/11/2566 | 9.0782 | 556,845,990.36 | |||
22/11/2566 | 9.0873 | 557,407,223.33 | |||
21/11/2566 | 9.0890 | 557,508,019.22 | |||
20/11/2566 | 9.0806 | 565,169,550.73 | |||
17/11/2566 | 9.0704 | 570,458,216.57 | |||
16/11/2566 | 9.0718 | 570,542,253.50 | |||
15/11/2566 | 9.0511 | 571,055,908.16 | |||
14/11/2566 | 9.0732 | 572,450,527.96 | |||
10/11/2566 | 9.0152 | 568,789,825.23 | |||
09/11/2566 | 9.0127 | 579,448,866.10 | |||
08/11/2566 | 9.0347 | 580,858,302.00 | |||
07/11/2566 | 9.0235 | 580,143,004.63 | |||
06/11/2566 | 9.0099 | 579,265,335.22 | |||
03/11/2566 | 9.0298 | 580,548,203.88 | |||
02/11/2566 | 8.9940 | 579,191,174.97 | |||
31/10/2566 | 8.9342 | 578,909,423.46 | |||
27/10/2566 | 8.9457 | 580,777,008.08 | |||
26/10/2566 | 8.9346 | 580,054,821.76 | |||
25/10/2566 | 8.9108 | 641,915,825.21 | |||
24/10/2566 | 8.9350 | 643,661,913.95 | |||
20/10/2566 | 8.9131 | 645,041,497.35 | |||
19/10/2566 | 8.9008 | 645,043,395.14 | |||
18/10/2566 | 8.9117 | 646,280,382.64 | |||
17/10/2566 | 8.9344 | 653,052,279.82 | |||
16/10/2566 | 8.9633 | 664,139,287.91 | |||
12/10/2566 | 8.9678 | 675,284,485.13 | |||
11/10/2566 | 8.9940 | 680,044,475.21 | |||
10/10/2566 | 8.9845 | 683,745,756.67 | |||
27/09/2566 | 8.9903 | 684,994,700.81 | |||
26/09/2566 | 9.0074 | 686,298,287.74 | |||
25/09/2566 | 9.0139 | 686,791,213.38 | |||
22/09/2566 | 9.0379 | 688,622,757.85 | |||
21/09/2566 | 9.0297 | 687,995,458.36 | |||
20/09/2566 | 9.0501 | 698,650,978.17 | |||
19/09/2566 | 9.0562 | 699,121,366.01 | |||
18/09/2566 | 9.0670 | 700,435,788.50 | |||
15/09/2566 | 9.0696 | 701,005,203.14 | |||
14/09/2566 | 9.0771 | 702,221,243.11 | |||
13/09/2566 | 9.0813 | 705,088,851.40 | |||
12/09/2566 | 9.0716 | 704,337,535.67 | |||
11/09/2566 | 9.0717 | 704,340,842.41 | |||
08/09/2566 | 9.0684 | 706,804,188.91 | |||
07/09/2566 | 9.0688 | 706,834,978.98 | |||
06/09/2566 | 9.0624 | 720,843,612.38 | |||
05/09/2566 | 9.0760 | 725,551,724.39 | |||
31/08/2566 | 9.1010 | 732,103,510.12 | |||
30/08/2566 | 9.1000 | 732,021,734.65 | |||
29/08/2566 | 9.0966 | 733,562,301.16 | |||
28/08/2566 | 9.0752 | 732,751,521.06 | |||
25/08/2566 | 9.0617 | 732,567,404.95 | |||
24/08/2566 | 9.0632 | 732,685,785.64 | |||
23/08/2566 | 9.0738 | 733,543,357.84 | |||
22/08/2566 | 9.0375 | 748,862,028.31 | |||
21/08/2566 | 9.0436 | 749,368,242.92 | |||
18/08/2566 | 9.0613 | 756,333,206.74 | |||
17/08/2566 | 9.0563 | 755,917,470.59 | |||
16/08/2566 | 9.0630 | 767,592,218.70 | |||
11/08/2566 | 9.1038 | 792,757,730.68 | |||
10/08/2566 | 9.1278 | 800,965,524.16 | |||
08/08/2566 | 9.1358 | 801,854,222.84 | |||
04/08/2566 | 9.1368 | 802,302,981.63 | |||
03/08/2566 | 9.1065 | 801,464,214.14 | |||
02/08/2566 | 9.1211 | 813,789,965.16 | |||
31/07/2566 | 9.1563 | 818,303,073.68 | |||
27/07/2566 | 9.1339 | 818,574,211.22 | |||
26/07/2566 | 9.1622 | 821,726,936.00 | |||
25/07/2566 | 9.1605 | 889,597,800.07 | |||
24/07/2566 | 9.1551 | 893,947,539.18 | |||
21/07/2566 | 9.1613 | 900,516,636.51 | |||
20/07/2566 | 9.1567 | 900,061,841.94 | |||
19/07/2566 | 9.1603 | 900,417,952.68 | |||
18/07/2566 | 9.1668 | 901,057,934.28 | |||
17/07/2566 | 9.1727 | 908,703,566.40 | |||
14/07/2566 | 9.1734 | 908,775,446.83 | |||
13/07/2566 | 9.1844 | 909,865,095.69 | |||
12/07/2566 | 9.1618 | 914,045,415.83 | |||
11/07/2566 | 9.1156 | 909,860,079.04 | |||
10/07/2566 | 9.1095 | 910,363,264.07 | |||
07/07/2566 | 9.0936 | 917,184,209.47 | |||
06/07/2566 | 9.0848 | 916,300,188.75 | |||
05/07/2566 | 9.1075 | 919,494,316.95 | |||
03/07/2566 | 9.1233 | 921,093,496.90 | |||
30/06/2566 | 9.1281 | 933,092,755.40 | |||
28/06/2566 | 9.1468 | 935,012,190.16 | |||
27/06/2566 | 9.1450 | 936,060,645.17 | |||
26/06/2566 | 9.1463 | 944,036,554.62 | |||
20/06/2566 | 9.1468 | 944,324,554.52 | |||
16/06/2566 | 9.1508 | 944,732,202.86 | |||
15/06/2566 | 9.1549 | 946,196,609.72 | |||
14/06/2566 | 9.1354 | 956,104,389.26 | |||
13/06/2566 | 9.1354 | 957,015,354.62 | |||
12/06/2566 | 9.1459 | 963,505,467.35 | |||
09/06/2566 | 9.1438 | 963,292,616.88 | |||
08/06/2566 | 9.1540 | 969,928,544.18 | |||
07/06/2566 | 9.1454 | 971,742,662.16 | |||
06/06/2566 | 9.1510 | 979,388,243.46 | |||
01/06/2566 | 9.1563 | 979,958,032.66 | |||
31/05/2566 | 9.1434 | 978,576,776.49 | |||
30/05/2566 | 9.1388 | 979,456,576.30 | |||
25/05/2566 | 9.1229 | 979,571,144.73 | |||
24/05/2566 | 9.1448 | 981,925,022.95 | |||
23/05/2566 | 9.1586 | 983,402,860.94 | |||
22/05/2566 | 9.1599 | 989,308,539.85 | |||
19/05/2566 | 9.1618 | 992,474,714.46 | |||
17/05/2566 | 9.1795 | 994,402,035.99 | |||
16/05/2566 | 9.1882 | 995,812,587.46 | |||
15/05/2566 | 9.2022 | 997,327,356.88 | |||
12/05/2566 | 9.2078 | 997,927,002.82 | |||
11/05/2566 | 9.2169 | 998,918,423.84 | |||
10/05/2566 | 9.2187 | 1,005,659,565.01 | |||
08/05/2566 | 9.2145 | 1,009,067,708.98 | |||
27/04/2566 | 9.2040 | 1,009,137,382.46 | |||
26/04/2566 | 9.2177 | 1,010,630,519.26 | |||
25/04/2566 | 9.2215 | 1,011,057,029.86 | |||
24/04/2566 | 9.2154 | 1,011,305,697.00 | |||
21/04/2566 | 9.2102 | 1,012,160,258.21 | |||
20/04/2566 | 9.2131 | 1,013,406,294.14 | |||
19/04/2566 | 9.2057 | 1,012,588,077.95 | |||
18/04/2566 | 9.2134 | 1,015,280,869.44 | |||
17/04/2566 | 9.2171 | 1,022,789,809.27 | |||
12/04/2566 | 9.2283 | 1,024,953,319.65 | |||
11/04/2566 | 9.2211 | 1,027,838,488.84 | |||
04/04/2566 | 9.2371 | 1,029,629,301.89 | |||
03/04/2566 | 9.2312 | 1,029,893,820.67 | |||
31/03/2566 | 9.2204 | 1,028,688,950.66 | |||
30/03/2566 | 9.2105 | 1,028,316,977.43 | |||
29/03/2566 | 9.2040 | 1,029,585,903.74 | |||
28/03/2566 | 9.2041 | 1,029,601,253.66 | |||
27/03/2566 | 9.2103 | 1,031,161,445.99 | |||
24/03/2566 | 9.2244 | 1,032,735,952.08 | |||
23/03/2566 | 9.2311 | 1,033,489,526.86 | |||
22/03/2566 | 9.2173 | 1,031,935,207.31 | |||
21/03/2566 | 9.1993 | 1,030,425,414.63 | |||
20/03/2566 | 9.2030 | 1,032,359,235.78 | |||
16/03/2566 | 9.1935 | 1,031,292,380.06 | |||
15/03/2566 | 9.2089 | 1,033,024,775.34 | |||
14/03/2566 | 9.1948 | 1,031,437,782.92 | |||
13/03/2566 | 9.2188 | 1,038,744,402.74 | |||
10/03/2566 | 9.1754 | 1,037,112,425.98 | |||
09/03/2566 | 9.1456 | 1,034,198,211.99 | |||
08/03/2566 | 9.1351 | 1,033,011,700.38 | |||
07/03/2566 | 9.1360 | 1,035,034,582.49 | |||
03/03/2566 | 9.1556 | 1,037,254,427.59 | |||
02/03/2566 | 9.1432 | 1,036,759,081.34 | |||
01/03/2566 | 9.1555 | 1,038,154,523.15 | |||
28/02/2566 | 9.1688 | 1,043,937,334.99 | |||
27/02/2566 | 9.1639 | 1,043,382,138.20 | |||
24/02/2566 | 9.1534 | 1,042,182,606.96 | |||
23/02/2566 | 9.1740 | 1,050,952,410.22 | |||
22/02/2566 | 9.1657 | 1,056,782,617.49 | |||
21/02/2566 | 9.1690 | 1,058,493,707.63 | |||
17/02/2566 | 9.1880 | 1,060,692,936.41 | |||
16/02/2566 | 9.1833 | 1,060,145,868.57 | |||
15/02/2566 | 9.1906 | 1,061,035,143.03 | |||
14/02/2566 | 9.1972 | 1,063,178,848.53 | |||
13/02/2566 | 9.2076 | 1,064,383,202.87 | |||
10/02/2566 | 9.2052 | 1,064,105,384.82 | |||
09/02/2566 | 9.2211 | 1,065,945,436.83 | |||
08/02/2566 | 9.2282 | 1,066,765,746.58 | |||
07/02/2566 | 9.2275 | 1,066,679,667.38 | |||
03/02/2566 | 9.2420 | 1,072,078,354.45 | |||
02/02/2566 | 9.2687 | 1,075,177,285.58 | |||
01/02/2566 | 9.2604 | 1,074,215,835.86 | |||
31/01/2566 | 9.2454 | 1,072,659,974.57 | |||
30/01/2566 | 9.2349 | 1,072,368,494.88 | |||
19/01/2566 | 9.2503 | 1,074,147,287.46 | |||
18/01/2566 | 9.2569 | 1,079,209,865.79 | |||
17/01/2566 | 9.2370 | 1,077,900,284.83 | |||
13/01/2566 | 9.2424 | 1,078,532,968.63 | |||
12/01/2566 | 9.2483 | 1,079,219,719.70 | |||
11/01/2566 | 9.2281 | 1,086,086,937.79 | |||
10/01/2566 | 9.2182 | 1,084,926,007.45 | |||
09/01/2566 | 9.2246 | 1,098,593,607.19 | |||
06/01/2566 | 9.2108 | 1,096,948,642.42 | |||
05/01/2566 | 9.1803 | 1,098,175,537.22 | |||
04/01/2566 | 9.1857 | 1,099,749,624.48 | |||
03/01/2566 | 9.1789 | 1,108,925,701.68 | |||
30/12/2565 | 9.1715 | 1,109,596,389.94 | |||
29/12/2565 | 9.1714 | 1,109,583,549.11 | |||
23/12/2565 | 9.1863 | 1,111,387,280.96 | |||
22/12/2565 | 9.1893 | 1,113,591,134.47 | |||
21/12/2565 | 9.1950 | 1,114,278,048.06 | |||
20/12/2565 | 9.1920 | 1,113,910,176.02 | |||
19/12/2565 | 9.1975 | 1,114,576,199.86 | |||
16/12/2565 | 9.2106 | 1,116,168,424.40 | |||
15/12/2565 | 9.2146 | 1,116,650,102.48 | |||
14/12/2565 | 9.2128 | 1,119,202,249.91 | |||
13/12/2565 | 9.2109 | 1,118,970,553.43 | |||
09/12/2565 | 9.1908 | 1,116,522,423.54 | |||
08/12/2565 | 9.1934 | 1,117,339,528.30 | |||
07/12/2565 | 9.2055 | 1,118,816,702.64 | |||
06/12/2565 | 9.1890 | 1,116,808,046.74 | |||
02/12/2565 | 9.1924 | 1,125,351,283.79 | |||
01/12/2565 | 9.1920 | 1,125,299,944.51 | |||
30/11/2565 | 9.1740 | 1,125,660,978.69 | |||
29/11/2565 | 9.1494 | 1,122,644,016.80 | |||
28/11/2565 | 9.1493 | 1,122,631,573.99 | |||
25/11/2565 | 9.1574 | 1,123,628,986.26 | |||
23/11/2565 | 9.1637 | 1,124,396,749.29 | |||
22/11/2565 | 9.1501 | 1,122,733,859.00 | |||
21/11/2565 | 9.1415 | 1,122,586,496.78 | |||
18/11/2565 | 9.1409 | 1,122,518,804.24 | |||
17/11/2565 | 9.1410 | 1,127,097,340.76 | |||
16/11/2565 | 9.1588 | 1,134,291,630.44 | |||
15/11/2565 | 9.1547 | 1,167,340,323.99 | |||
14/11/2565 | 9.1429 | 1,165,835,219.65 | |||
10/11/2565 | 9.1397 | 1,165,430,761.37 | |||
09/11/2565 | 9.0738 | 1,157,033,600.32 | |||
08/11/2565 | 9.0779 | 1,157,557,504.53 | |||
07/11/2565 | 9.0663 | 1,174,211,039.74 | |||
04/11/2565 | 9.0804 | 1,176,033,219.78 | |||
03/11/2565 | 9.0592 | 1,173,284,209.34 | |||
02/11/2565 | 9.0853 | 1,185,127,234.75 | |||
28/10/2565 | 9.1180 | 1,205,340,750.15 | |||
27/10/2565 | 9.1265 | 1,212,823,329.88 | |||
26/10/2565 | 9.1107 | 1,210,719,170.69 | |||
25/10/2565 | 9.0856 | 1,226,471,155.54 | |||
21/10/2565 | 9.0764 | 1,226,132,272.15 | |||
20/10/2565 | 9.0630 | 1,224,327,586.31 | |||
19/10/2565 | 9.0789 | 1,233,295,631.68 | |||
18/10/2565 | 9.1126 | 1,241,512,216.48 | |||
17/10/2565 | 9.1083 | 1,255,887,198.33 | |||
12/10/2565 | 9.1332 | 1,274,756,908.29 | |||
11/10/2565 | 9.1335 | 1,316,980,605.37 | |||
29/09/2565 | 9.1653 | 1,323,464,399.19 | |||
28/09/2565 | 9.1652 | 1,324,358,710.74 | |||
27/09/2565 | 9.1393 | 1,321,175,076.43 | |||
26/09/2565 | 9.1573 | 1,330,255,207.55 | |||
23/09/2565 | 9.1995 | 1,338,429,678.58 | |||
22/09/2565 | 9.2313 | 1,348,632,768.91 | |||
21/09/2565 | 9.2630 | 1,358,822,895.28 | |||
20/09/2565 | 9.2685 | 1,361,953,402.81 | |||
19/09/2565 | 9.2812 | 1,365,670,676.61 | |||
16/09/2565 | 9.2860 | 1,366,383,964.63 | |||
15/09/2565 | 9.2928 | 1,373,278,994.93 | |||
14/09/2565 | 9.3079 | 1,380,946,652.82 | |||
13/09/2565 | 9.3142 | 1,383,347,806.92 | |||
12/09/2565 | 9.3474 | 1,388,274,909.33 | |||
09/09/2565 | 9.3403 | 1,387,217,940.92 | |||
08/09/2565 | 9.3331 | 1,389,628,410.75 | |||
07/09/2565 | 9.3314 | 1,394,293,761.84 | |||
06/09/2565 | 9.3224 | 1,392,939,755.86 | |||
02/09/2565 | 9.3511 | 1,397,703,160.54 | |||
01/09/2565 | 9.3411 | 1,396,665,639.81 | |||
31/08/2565 | 9.3546 | 1,400,555,760.64 | |||
30/08/2565 | 9.3627 | 1,401,781,029.48 | |||
29/08/2565 | 9.3681 | 1,402,580,136.68 | |||
26/08/2565 | 9.3872 | 1,411,202,993.63 | |||
25/08/2565 | 9.3898 | 1,424,259,121.22 | |||
24/08/2565 | 9.3775 | 1,425,029,681.05 | |||
23/08/2565 | 9.3890 | 1,432,411,912.59 | |||
22/08/2565 | 9.3836 | 1,433,030,958.75 | |||
19/08/2565 | 9.4025 | 1,437,391,421.00 | |||
18/08/2565 | 9.4269 | 1,443,011,828.79 | |||
17/08/2565 | 9.4246 | 1,442,652,305.09 | |||
16/08/2565 | 9.4395 | 1,457,151,731.31 | |||
11/08/2565 | 9.4381 | 1,468,311,946.17 | |||
10/08/2565 | 9.4439 | 1,475,269,055.88 | |||
08/08/2565 | 9.4346 | 1,473,820,076.33 | |||
05/08/2565 | 9.4275 | 1,473,083,332.83 | |||
04/08/2565 | 9.4544 | 1,479,369,591.19 | |||
03/08/2565 | 9.4471 | 1,488,615,733.06 | |||
02/08/2565 | 9.4432 | 1,501,971,040.35 | |||
27/07/2565 | 9.4267 | 1,499,356,164.81 | |||
26/07/2565 | 9.4068 | 1,496,179,587.99 | |||
25/07/2565 | 9.4161 | 1,501,059,189.14 | |||
22/07/2565 | 9.4149 | 1,500,856,939.00 | |||
21/07/2565 | 9.3886 | 1,497,147,228.02 | |||
20/07/2565 | 9.3668 | 1,518,602,296.76 | |||
19/07/2565 | 9.3726 | 1,524,227,731.61 | |||
18/07/2565 | 9.3767 | 1,528,643,441.57 | |||
15/07/2565 | 9.3659 | 1,540,441,480.66 | |||
14/07/2565 | 9.3567 | 1,539,875,600.04 | |||
12/07/2565 | 9.3781 | 1,550,347,827.71 | |||
08/07/2565 | 9.3803 | 1,551,640,781.56 | |||
07/07/2565 | 9.3856 | 1,556,741,158.80 | |||
06/07/2565 | 9.3869 | 1,557,893,505.68 | |||
05/07/2565 | 9.3947 | 1,559,186,936.15 | |||
30/06/2565 | 9.3726 | 1,555,517,850.67 | |||
29/06/2565 | 9.3631 | 1,553,947,230.16 | |||
28/06/2565 | 9.3553 | 1,594,752,191.42 | |||
27/06/2565 | 9.3643 | 1,596,758,090.07 | |||
24/06/2565 | 9.3719 | 1,607,136,044.05 | |||
22/06/2565 | 9.3615 | 1,610,969,917.64 | |||
21/06/2565 | 9.3464 | 1,613,985,106.94 | |||
17/06/2565 | 9.3427 | 1,623,162,134.97 | |||
16/06/2565 | 9.3397 | 1,641,834,889.02 | |||
15/06/2565 | 9.3406 | 1,641,996,259.32 | |||
14/06/2565 | 9.3030 | 1,642,894,735.70 | |||
13/06/2565 | 9.3273 | 1,649,510,802.88 | |||
10/06/2565 | 9.3997 | 1,691,232,539.78 | |||
09/06/2565 | 9.4368 | 1,708,459,878.11 | |||
08/06/2565 | 9.4469 | 1,712,203,265.58 | |||
07/06/2565 | 9.4564 | 1,725,847,564.01 | |||
02/06/2565 | 9.4764 | 1,738,835,203.50 | |||
01/06/2565 | 9.4705 | 1,750,495,110.05 | |||
31/05/2565 | 9.4879 | 1,767,940,136.72 | |||
27/05/2565 | 9.4945 | 1,778,962,337.64 | |||
25/05/2565 | 9.4677 | 1,773,938,814.17 | |||
24/05/2565 | 9.4572 | 1,773,191,147.31 | |||
23/05/2565 | 9.4432 | 1,770,568,900.58 | |||
20/05/2565 | 9.4347 | 1,782,925,875.42 | |||
19/05/2565 | 9.4196 | 1,800,037,685.89 | |||
18/05/2565 | 9.4109 | 1,845,763,077.23 | |||
17/05/2565 | 9.4158 | 1,875,026,723.43 | |||
13/05/2565 | 9.4134 | 1,887,827,613.26 | |||
12/05/2565 | 9.4191 | 1,939,205,461.93 | |||
11/05/2565 | 9.4280 | 1,975,704,130.74 | |||
10/05/2565 | 9.4168 | 2,004,808,215.29 | |||
06/05/2565 | 9.4176 | 2,012,509,227.84 | |||
05/05/2565 | 9.4417 | 2,048,563,986.82 | |||
29/04/2565 | 9.4537 | 2,081,541,911.91 | |||
28/04/2565 | 9.4695 | 2,095,114,721.50 | |||
27/04/2565 | 9.4806 | 2,098,061,978.86 | |||
26/04/2565 | 9.4879 | 2,099,667,204.87 | |||
25/04/2565 | 9.4753 | 2,104,040,983.15 | |||
22/04/2565 | 9.4789 | 2,120,524,023.66 | |||
21/04/2565 | 9.4985 | 2,127,472,763.29 | |||
20/04/2565 | 9.5125 | 2,143,459,325.73 | |||
19/04/2565 | 9.5119 | 2,160,850,351.63 | |||
12/04/2565 | 9.5438 | 2,170,497,866.20 | |||
11/04/2565 | 9.5333 | 2,186,735,933.55 | |||
08/04/2565 | 9.5458 | 2,205,945,590.87 | |||
07/04/2565 | 9.5549 | 2,216,554,245.45 | |||
05/04/2565 | 9.5629 | 2,218,398,904.56 | |||
04/04/2565 | 9.5829 | 2,241,259,710.60 | |||
01/04/2565 | 9.5809 | 2,241,789,587.53 | |||
31/03/2565 | 9.5903 | 2,255,999,879.66 | |||
30/03/2565 | 9.5870 | 2,304,589,163.74 | |||
29/03/2565 | 9.5790 | 2,335,850,803.00 | |||
28/03/2565 | 9.5658 | 2,332,616,234.53 | |||
25/03/2565 | 9.5668 | 2,335,634,519.57 | |||
24/03/2565 | 9.5798 | 2,338,812,805.12 | |||
23/03/2565 | 9.5854 | 2,345,370,136.20 | |||
22/03/2565 | 9.5809 | 2,350,975,869.29 | |||
21/03/2565 | 9.5877 | 2,400,905,154.11 | |||
16/03/2565 | 9.5940 | 2,635,454,721.12 | |||
15/03/2565 | 9.5940 | 2,883,768,168.14 | |||
14/03/2565 | 9.5939 | 3,189,352,189.08 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต