กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 17 : KTF17
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/05/2567 | 9.3364 | 442,829,376.34 | |||
13/05/2567 | 9.3220 | 443,291,653.41 | |||
10/05/2567 | 9.3144 | 443,396,740.89 | |||
08/05/2567 | 9.3180 | 445,438,344.72 | |||
07/05/2567 | 9.3226 | 445,659,659.35 | |||
29/04/2567 | 9.2737 | 444,710,350.88 | |||
26/04/2567 | 9.2593 | 444,066,903.80 | |||
25/04/2567 | 9.2468 | 443,470,327.13 | |||
24/04/2567 | 9.2645 | 445,522,592.35 | |||
23/04/2567 | 9.2738 | 449,679,693.36 | |||
22/04/2567 | 9.2648 | 451,092,697.02 | |||
19/04/2567 | 9.2552 | 455,255,305.98 | |||
18/04/2567 | 9.2485 | 455,389,125.18 | |||
17/04/2567 | 9.2578 | 455,843,534.06 | |||
11/04/2567 | 9.2697 | 458,284,120.19 | |||
09/04/2567 | 9.3251 | 465,176,721.25 | |||
02/04/2567 | 9.3271 | 465,742,131.38 | |||
28/03/2567 | 9.3458 | 466,676,879.13 | |||
27/03/2567 | 9.3511 | 466,944,597.64 | |||
26/03/2567 | 9.3389 | 466,334,481.77 | |||
25/03/2567 | 9.3390 | 466,337,722.22 | |||
22/03/2567 | 9.3411 | 466,445,949.52 | |||
21/03/2567 | 9.3270 | 465,740,092.50 | |||
20/03/2567 | 9.3242 | 465,599,047.58 | |||
19/03/2567 | 9.3094 | 470,645,742.35 | |||
15/03/2567 | 9.2994 | 470,421,292.23 | |||
14/03/2567 | 9.3015 | 473,317,472.33 | |||
13/03/2567 | 9.3228 | 474,402,011.44 | |||
12/03/2567 | 9.3190 | 477,051,793.88 | |||
11/03/2567 | 9.3241 | 477,315,069.75 | |||
08/03/2567 | 9.3255 | 477,382,875.67 | |||
07/03/2567 | 9.3224 | 482,129,103.40 | |||
06/03/2567 | 9.3169 | 483,775,185.59 | |||
05/03/2567 | 9.3131 | 488,288,244.20 | |||
04/03/2567 | 9.3045 | 488,788,254.22 | |||
01/03/2567 | 9.3088 | 489,017,532.91 | |||
29/02/2567 | 9.2954 | 488,311,973.40 | |||
28/02/2567 | 9.2945 | 490,498,228.96 | |||
27/02/2567 | 9.2843 | 490,956,871.87 | |||
23/02/2567 | 9.2926 | 491,796,989.29 | |||
22/02/2567 | 9.2806 | 492,228,098.83 | |||
21/02/2567 | 9.2843 | 493,931,826.01 | |||
20/02/2567 | 9.2951 | 501,150,288.95 | |||
08/02/2567 | 9.2963 | 501,210,984.25 | |||
07/02/2567 | 9.2935 | 501,061,124.79 | |||
06/02/2567 | 9.2975 | 501,377,390.17 | |||
02/02/2567 | 9.2927 | 501,118,861.78 | |||
01/02/2567 | 9.3168 | 502,417,978.79 | |||
31/01/2567 | 9.3086 | 501,977,516.04 | |||
30/01/2567 | 9.2972 | 501,360,615.69 | |||
29/01/2567 | 9.3015 | 501,593,016.11 | |||
26/01/2567 | 9.2952 | 501,251,798.01 | |||
25/01/2567 | 9.2972 | 509,625,742.69 | |||
24/01/2567 | 9.2846 | 513,114,627.69 | |||
23/01/2567 | 9.2835 | 520,945,563.92 | |||
22/01/2567 | 9.2860 | 521,183,474.09 | |||
19/01/2567 | 9.2815 | 520,929,263.07 | |||
18/01/2567 | 9.2823 | 527,373,743.23 | |||
17/01/2567 | 9.2813 | 545,295,866.68 | |||
16/01/2567 | 9.2902 | 545,916,747.73 | |||
12/01/2567 | 9.3007 | 547,079,617.60 | |||
11/01/2567 | 9.2896 | 546,632,039.18 | |||
10/01/2567 | 9.2744 | 545,733,930.53 | |||
09/01/2567 | 9.2708 | 545,622,386.41 | |||
08/01/2567 | 9.2710 | 545,633,839.52 | |||
05/01/2567 | 9.2567 | 544,791,872.22 | |||
04/01/2567 | 9.2542 | 546,498,520.99 | |||
03/01/2567 | 9.2602 | 547,366,479.58 | |||
02/01/2567 | 9.2613 | 547,531,662.07 | |||
28/12/2566 | 9.2765 | 548,431,792.83 | |||
27/12/2566 | 9.2857 | 548,976,170.91 | |||
22/12/2566 | 9.2760 | 548,399,263.86 | |||
21/12/2566 | 9.2764 | 548,890,168.30 | |||
20/12/2566 | 9.2733 | 548,705,833.25 | |||
19/12/2566 | 9.2665 | 548,499,246.70 | |||
18/12/2566 | 9.2606 | 548,155,205.96 | |||
15/12/2566 | 9.2611 | 550,961,999.15 | |||
14/12/2566 | 9.2729 | 559,080,093.24 | |||
13/12/2566 | 9.2536 | 557,918,928.83 | |||
12/12/2566 | 9.2005 | 555,313,302.63 | |||
08/12/2566 | 9.1931 | 556,275,995.17 | |||
07/12/2566 | 9.2059 | 562,156,321.81 | |||
06/12/2566 | 9.1999 | 561,790,582.58 | |||
04/12/2566 | 9.1712 | 560,039,099.62 | |||
01/12/2566 | 9.1830 | 560,756,545.55 | |||
30/11/2566 | 9.1546 | 559,251,529.70 | |||
29/11/2566 | 9.1574 | 559,423,406.94 | |||
28/11/2566 | 9.1366 | 558,151,693.82 | |||
27/11/2566 | 9.1193 | 558,917,846.10 | |||
24/11/2566 | 9.1088 | 558,279,224.01 | |||
22/11/2566 | 9.1182 | 558,853,568.28 | |||
21/11/2566 | 9.1194 | 558,923,828.88 | |||
20/11/2566 | 9.1110 | 561,473,657.00 | |||
17/11/2566 | 9.1004 | 609,053,209.11 | |||
16/11/2566 | 9.1020 | 609,154,911.76 | |||
15/11/2566 | 9.0815 | 608,349,380.21 | |||
14/11/2566 | 9.1042 | 610,778,670.11 | |||
10/11/2566 | 9.0463 | 606,895,103.26 | |||
09/11/2566 | 9.0434 | 606,798,423.06 | |||
08/11/2566 | 9.0658 | 608,301,066.31 | |||
07/11/2566 | 9.0547 | 607,558,245.74 | |||
06/11/2566 | 9.0410 | 608,540,438.79 | |||
03/11/2566 | 9.0619 | 609,943,388.30 | |||
02/11/2566 | 9.0261 | 612,226,845.96 | |||
31/10/2566 | 8.9667 | 609,974,378.80 | |||
27/10/2566 | 8.9777 | 612,512,887.43 | |||
26/10/2566 | 8.9681 | 621,726,159.68 | |||
25/10/2566 | 8.9466 | 620,235,733.97 | |||
24/10/2566 | 8.9720 | 622,486,708.47 | |||
20/10/2566 | 8.9503 | 624,180,347.08 | |||
19/10/2566 | 8.9378 | 635,202,470.95 | |||
18/10/2566 | 8.9488 | 635,981,183.16 | |||
17/10/2566 | 8.9711 | 644,115,669.09 | |||
16/10/2566 | 8.9991 | 647,368,472.71 | |||
12/10/2566 | 9.0033 | 647,674,283.40 | |||
11/10/2566 | 9.0305 | 659,111,877.56 | |||
10/10/2566 | 9.0218 | 667,549,228.60 | |||
27/09/2566 | 9.0266 | 667,903,860.09 | |||
26/09/2566 | 9.0442 | 675,090,523.72 | |||
25/09/2566 | 9.0504 | 675,554,911.72 | |||
22/09/2566 | 9.0751 | 677,852,277.95 | |||
21/09/2566 | 9.0673 | 681,114,342.40 | |||
20/09/2566 | 9.0899 | 684,487,835.70 | |||
19/09/2566 | 9.0959 | 685,852,667.85 | |||
18/09/2566 | 9.1070 | 688,507,655.35 | |||
15/09/2566 | 9.1096 | 693,264,793.48 | |||
14/09/2566 | 9.1169 | 695,181,439.39 | |||
13/09/2566 | 9.1211 | 700,064,634.46 | |||
12/09/2566 | 9.1107 | 701,274,331.97 | |||
11/09/2566 | 9.1113 | 703,136,337.56 | |||
08/09/2566 | 9.1082 | 703,809,407.11 | |||
07/09/2566 | 9.1085 | 724,326,332.29 | |||
06/09/2566 | 9.1017 | 728,539,957.47 | |||
05/09/2566 | 9.1163 | 738,130,117.22 | |||
31/08/2566 | 9.1440 | 745,318,157.35 | |||
30/08/2566 | 9.1418 | 745,141,105.42 | |||
29/08/2566 | 9.1379 | 744,821,170.61 | |||
28/08/2566 | 9.1158 | 743,016,332.34 | |||
25/08/2566 | 9.1021 | 741,903,648.04 | |||
24/08/2566 | 9.1049 | 743,949,621.70 | |||
23/08/2566 | 9.1146 | 747,024,315.29 | |||
22/08/2566 | 9.0788 | 746,083,887.60 | |||
21/08/2566 | 9.0851 | 746,603,239.66 | |||
18/08/2566 | 9.1025 | 749,606,648.50 | |||
17/08/2566 | 9.0974 | 749,187,794.28 | |||
16/08/2566 | 9.1039 | 754,271,488.69 | |||
11/08/2566 | 9.1447 | 757,652,682.84 | |||
10/08/2566 | 9.1695 | 763,651,697.49 | |||
08/08/2566 | 9.1776 | 764,789,829.99 | |||
04/08/2566 | 9.1790 | 783,624,929.73 | |||
03/08/2566 | 9.1485 | 781,022,081.30 | |||
02/08/2566 | 9.1633 | 797,827,500.65 | |||
31/07/2566 | 9.1995 | 812,555,256.99 | |||
27/07/2566 | 9.1773 | 814,259,702.37 | |||
26/07/2566 | 9.2057 | 824,053,024.58 | |||
25/07/2566 | 9.2027 | 838,781,936.16 | |||
24/07/2566 | 9.1982 | 841,589,277.15 | |||
21/07/2566 | 9.2031 | 845,499,559.07 | |||
20/07/2566 | 9.1995 | 849,091,242.48 | |||
19/07/2566 | 9.2032 | 850,355,796.62 | |||
18/07/2566 | 9.2102 | 851,273,973.29 | |||
17/07/2566 | 9.2153 | 854,708,592.91 | |||
14/07/2566 | 9.2162 | 854,795,790.86 | |||
13/07/2566 | 9.2273 | 856,740,380.38 | |||
12/07/2566 | 9.2044 | 864,820,523.16 | |||
11/07/2566 | 9.1577 | 860,654,168.30 | |||
10/07/2566 | 9.1513 | 860,060,005.08 | |||
07/07/2566 | 9.1354 | 859,299,581.00 | |||
06/07/2566 | 9.1264 | 859,820,754.38 | |||
05/07/2566 | 9.1507 | 874,595,382.92 | |||
03/07/2566 | 9.1664 | 877,103,297.74 | |||
30/06/2566 | 9.1712 | 904,015,584.80 | |||
28/06/2566 | 9.1915 | 911,215,034.70 | |||
27/06/2566 | 9.1896 | 911,944,174.22 | |||
26/06/2566 | 9.1908 | 969,323,711.77 | |||
20/06/2566 | 9.1914 | 979,611,912.68 | |||
16/06/2566 | 9.1956 | 980,061,248.01 | |||
15/06/2566 | 9.2002 | 982,209,834.62 | |||
14/06/2566 | 9.1813 | 980,194,887.09 | |||
13/06/2566 | 9.1808 | 989,313,502.78 | |||
12/06/2566 | 9.1908 | 992,800,379.13 | |||
09/06/2566 | 9.1891 | 1,002,034,117.16 | |||
08/06/2566 | 9.1985 | 1,008,572,471.27 | |||
07/06/2566 | 9.1897 | 1,008,557,000.43 | |||
06/06/2566 | 9.1950 | 1,010,131,879.30 | |||
01/06/2566 | 9.2016 | 1,010,859,693.12 | |||
31/05/2566 | 9.1879 | 1,009,358,492.89 | |||
30/05/2566 | 9.1831 | 1,025,225,765.96 | |||
25/05/2566 | 9.1654 | 1,024,620,682.57 | |||
24/05/2566 | 9.1890 | 1,027,255,943.85 | |||
23/05/2566 | 9.2032 | 1,028,842,699.83 | |||
22/05/2566 | 9.2053 | 1,029,080,704.78 | |||
19/05/2566 | 9.2079 | 1,030,387,953.64 | |||
17/05/2566 | 9.2271 | 1,032,531,066.10 | |||
16/05/2566 | 9.2366 | 1,036,366,520.17 | |||
15/05/2566 | 9.2502 | 1,043,447,774.66 | |||
12/05/2566 | 9.2564 | 1,044,143,012.17 | |||
11/05/2566 | 9.2664 | 1,045,267,525.24 | |||
10/05/2566 | 9.2682 | 1,050,627,990.43 | |||
08/05/2566 | 9.2640 | 1,057,651,364.90 | |||
27/04/2566 | 9.2528 | 1,056,376,928.31 | |||
26/04/2566 | 9.2660 | 1,057,881,966.36 | |||
25/04/2566 | 9.2699 | 1,059,260,097.13 | |||
24/04/2566 | 9.2631 | 1,058,479,064.04 | |||
21/04/2566 | 9.2574 | 1,057,827,262.16 | |||
20/04/2566 | 9.2602 | 1,059,069,680.60 | |||
19/04/2566 | 9.2533 | 1,058,286,197.69 | |||
18/04/2566 | 9.2614 | 1,059,679,154.06 | |||
17/04/2566 | 9.2650 | 1,061,477,386.20 | |||
12/04/2566 | 9.2764 | 1,062,779,629.50 | |||
11/04/2566 | 9.2684 | 1,062,367,936.73 | |||
04/04/2566 | 9.2855 | 1,064,629,503.04 | |||
03/04/2566 | 9.2803 | 1,064,033,416.62 | |||
31/03/2566 | 9.2685 | 1,062,684,087.14 | |||
30/03/2566 | 9.2588 | 1,061,748,438.86 | |||
29/03/2566 | 9.2510 | 1,060,856,509.58 | |||
28/03/2566 | 9.2517 | 1,060,935,966.42 | |||
27/03/2566 | 9.2586 | 1,062,654,694.01 | |||
24/03/2566 | 9.2722 | 1,064,714,544.40 | |||
23/03/2566 | 9.2799 | 1,072,109,077.50 | |||
22/03/2566 | 9.2667 | 1,072,253,256.98 | |||
21/03/2566 | 9.2472 | 1,082,058,277.92 | |||
20/03/2566 | 9.2501 | 1,087,352,170.35 | |||
16/03/2566 | 9.2430 | 1,088,365,177.45 | |||
15/03/2566 | 9.2590 | 1,090,254,567.41 | |||
14/03/2566 | 9.2428 | 1,088,341,893.61 | |||
13/03/2566 | 9.2699 | 1,091,534,283.83 | |||
10/03/2566 | 9.2281 | 1,086,617,166.70 | |||
09/03/2566 | 9.1985 | 1,083,149,833.89 | |||
08/03/2566 | 9.1879 | 1,081,899,283.59 | |||
07/03/2566 | 9.1884 | 1,081,960,117.47 | |||
03/03/2566 | 9.2088 | 1,084,357,903.10 | |||
02/03/2566 | 9.1970 | 1,098,046,044.61 | |||
01/03/2566 | 9.2102 | 1,099,615,352.49 | |||
28/02/2566 | 9.2253 | 1,101,424,507.66 | |||
27/02/2566 | 9.2195 | 1,100,727,672.70 | |||
24/02/2566 | 9.2075 | 1,101,253,440.77 | |||
23/02/2566 | 9.2272 | 1,103,613,084.03 | |||
22/02/2566 | 9.2185 | 1,102,574,891.39 | |||
21/02/2566 | 9.2217 | 1,107,569,523.78 | |||
17/02/2566 | 9.2412 | 1,114,989,100.63 | |||
16/02/2566 | 9.2362 | 1,114,383,120.16 | |||
15/02/2566 | 9.2430 | 1,115,210,814.66 | |||
14/02/2566 | 9.2477 | 1,116,419,514.88 | |||
13/02/2566 | 9.2582 | 1,117,680,079.41 | |||
10/02/2566 | 9.2551 | 1,117,313,743.35 | |||
09/02/2566 | 9.2706 | 1,119,175,526.82 | |||
08/02/2566 | 9.2767 | 1,119,913,621.10 | |||
07/02/2566 | 9.2774 | 1,120,509,947.70 | |||
03/02/2566 | 9.2875 | 1,121,740,242.97 | |||
02/02/2566 | 9.3132 | 1,124,843,449.65 | |||
01/02/2566 | 9.3059 | 1,126,842,952.48 | |||
31/01/2566 | 9.2918 | 1,126,068,953.48 | |||
30/01/2566 | 9.2806 | 1,145,999,549.54 | |||
19/01/2566 | 9.2960 | 1,147,900,076.40 | |||
18/01/2566 | 9.3024 | 1,148,692,104.95 | |||
17/01/2566 | 9.2835 | 1,151,052,876.78 | |||
13/01/2566 | 9.2879 | 1,151,602,939.01 | |||
12/01/2566 | 9.2961 | 1,152,623,797.06 | |||
11/01/2566 | 9.2756 | 1,196,458,275.56 | |||
10/01/2566 | 9.2670 | 1,195,348,131.13 | |||
09/01/2566 | 9.2733 | 1,197,590,204.14 | |||
06/01/2566 | 9.2601 | 1,196,399,967.16 | |||
05/01/2566 | 9.2305 | 1,192,569,013.01 | |||
04/01/2566 | 9.2361 | 1,198,300,480.31 | |||
03/01/2566 | 9.2290 | 1,197,378,653.08 | |||
30/12/2565 | 9.2209 | 1,196,325,258.81 | |||
29/12/2565 | 9.2209 | 1,200,932,051.70 | |||
23/12/2565 | 9.2348 | 1,202,740,096.44 | |||
22/12/2565 | 9.2378 | 1,203,136,119.36 | |||
21/12/2565 | 9.2421 | 1,203,691,503.64 | |||
20/12/2565 | 9.2392 | 1,204,247,544.63 | |||
19/12/2565 | 9.2443 | 1,204,904,186.46 | |||
16/12/2565 | 9.2568 | 1,206,534,720.94 | |||
15/12/2565 | 9.2609 | 1,207,066,191.54 | |||
14/12/2565 | 9.2602 | 1,207,623,282.12 | |||
13/12/2565 | 9.2582 | 1,210,557,983.63 | |||
09/12/2565 | 9.2383 | 1,208,886,378.67 | |||
08/12/2565 | 9.2424 | 1,211,273,951.04 | |||
07/12/2565 | 9.2543 | 1,213,774,754.41 | |||
06/12/2565 | 9.2376 | 1,213,428,124.85 | |||
02/12/2565 | 9.2407 | 1,213,839,411.70 | |||
01/12/2565 | 9.2407 | 1,213,834,740.67 | |||
30/11/2565 | 9.2220 | 1,212,855,711.54 | |||
29/11/2565 | 9.1978 | 1,214,273,033.83 | |||
28/11/2565 | 9.1957 | 1,222,656,844.30 | |||
25/11/2565 | 9.2038 | 1,227,155,372.08 | |||
23/11/2565 | 9.2088 | 1,234,659,343.04 | |||
22/11/2565 | 9.1954 | 1,253,311,164.39 | |||
21/11/2565 | 9.1883 | 1,254,177,501.86 | |||
18/11/2565 | 9.1883 | 1,256,022,140.70 | |||
17/11/2565 | 9.1881 | 1,259,536,162.06 | |||
16/11/2565 | 9.2054 | 1,270,211,632.50 | |||
15/11/2565 | 9.2019 | 1,270,748,472.59 | |||
14/11/2565 | 9.1909 | 1,271,091,642.70 | |||
10/11/2565 | 9.1884 | 1,271,569,518.30 | |||
09/11/2565 | 9.1244 | 1,263,590,657.95 | |||
08/11/2565 | 9.1299 | 1,264,441,421.09 | |||
07/11/2565 | 9.1195 | 1,266,638,228.93 | |||
04/11/2565 | 9.1338 | 1,269,585,439.90 | |||
03/11/2565 | 9.1100 | 1,266,287,156.91 | |||
02/11/2565 | 9.1387 | 1,281,873,542.68 | |||
28/10/2565 | 9.1699 | 1,287,178,508.87 | |||
27/10/2565 | 9.1790 | 1,293,039,957.62 | |||
26/10/2565 | 9.1635 | 1,293,106,045.53 | |||
25/10/2565 | 9.1392 | 1,298,341,908.67 | |||
21/10/2565 | 9.1318 | 1,306,392,702.03 | |||
20/10/2565 | 9.1186 | 1,308,208,613.86 | |||
19/10/2565 | 9.1344 | 1,312,251,185.81 | |||
18/10/2565 | 9.1674 | 1,318,269,283.63 | |||
17/10/2565 | 9.1629 | 1,317,633,943.70 | |||
12/10/2565 | 9.1878 | 1,327,643,066.17 | |||
11/10/2565 | 9.1878 | 1,366,004,859.01 | |||
29/09/2565 | 9.2188 | 1,372,457,351.09 | |||
28/09/2565 | 9.2210 | 1,375,935,437.50 | |||
27/09/2565 | 9.1958 | 1,373,458,069.65 | |||
26/09/2565 | 9.2139 | 1,394,594,190.14 | |||
23/09/2565 | 9.2560 | 1,402,173,722.12 | |||
22/09/2565 | 9.2881 | 1,414,218,581.03 | |||
21/09/2565 | 9.3200 | 1,420,478,708.62 | |||
20/09/2565 | 9.3264 | 1,435,245,367.83 | |||
19/09/2565 | 9.3392 | 1,439,082,099.54 | |||
16/09/2565 | 9.3435 | 1,439,746,071.44 | |||
15/09/2565 | 9.3499 | 1,448,217,402.78 | |||
14/09/2565 | 9.3653 | 1,469,331,324.56 | |||
13/09/2565 | 9.3719 | 1,475,143,680.20 | |||
12/09/2565 | 9.4052 | 1,480,390,687.00 | |||
09/09/2565 | 9.3977 | 1,481,743,487.55 | |||
08/09/2565 | 9.3902 | 1,486,601,422.40 | |||
07/09/2565 | 9.3901 | 1,488,463,188.02 | |||
06/09/2565 | 9.3807 | 1,489,283,424.70 | |||
02/09/2565 | 9.4095 | 1,494,337,996.29 | |||
01/09/2565 | 9.3994 | 1,493,288,865.93 | |||
31/08/2565 | 9.4129 | 1,495,439,209.19 | |||
30/08/2565 | 9.4218 | 1,498,010,854.44 | |||
29/08/2565 | 9.4270 | 1,499,268,594.02 | |||
26/08/2565 | 9.4470 | 1,506,271,490.27 | |||
25/08/2565 | 9.4497 | 1,506,695,662.44 | |||
24/08/2565 | 9.4366 | 1,522,679,362.54 | |||
23/08/2565 | 9.4477 | 1,527,581,141.77 | |||
22/08/2565 | 9.4422 | 1,528,581,818.93 | |||
19/08/2565 | 9.4615 | 1,533,690,624.55 | |||
18/08/2565 | 9.4859 | 1,538,125,882.57 | |||
17/08/2565 | 9.4829 | 1,538,493,700.26 | |||
16/08/2565 | 9.4985 | 1,552,411,723.07 | |||
11/08/2565 | 9.4968 | 1,552,140,434.39 | |||
10/08/2565 | 9.5029 | 1,562,173,159.74 | |||
08/08/2565 | 9.4913 | 1,564,902,392.34 | |||
05/08/2565 | 9.4848 | 1,563,838,556.19 | |||
04/08/2565 | 9.5120 | 1,580,784,376.93 | |||
03/08/2565 | 9.5039 | 1,579,450,981.69 | |||
02/08/2565 | 9.5000 | 1,595,109,466.00 | |||
27/07/2565 | 9.4835 | 1,593,293,603.37 | |||
26/07/2565 | 9.4642 | 1,593,317,057.50 | |||
25/07/2565 | 9.4715 | 1,599,009,838.55 | |||
22/07/2565 | 9.4728 | 1,599,223,627.13 | |||
21/07/2565 | 9.4445 | 1,596,326,444.50 | |||
20/07/2565 | 9.4230 | 1,601,204,297.56 | |||
19/07/2565 | 9.4284 | 1,620,975,074.66 | |||
18/07/2565 | 9.4316 | 1,622,020,915.34 | |||
15/07/2565 | 9.4213 | 1,620,244,203.95 | |||
14/07/2565 | 9.4111 | 1,629,728,378.89 | |||
12/07/2565 | 9.4328 | 1,643,500,511.79 | |||
08/07/2565 | 9.4344 | 1,649,380,287.42 | |||
07/07/2565 | 9.4380 | 1,652,454,358.05 | |||
06/07/2565 | 9.4419 | 1,664,514,744.85 | |||
05/07/2565 | 9.4499 | 1,671,383,022.05 | |||
30/06/2565 | 9.4297 | 1,676,287,083.26 | |||
29/06/2565 | 9.4201 | 1,694,373,505.44 | |||
28/06/2565 | 9.4124 | 1,695,811,377.52 | |||
27/06/2565 | 9.4214 | 1,701,345,758.17 | |||
24/06/2565 | 9.4286 | 1,705,166,846.48 | |||
22/06/2565 | 9.4160 | 1,704,518,391.63 | |||
21/06/2565 | 9.4054 | 1,712,963,714.91 | |||
17/06/2565 | 9.4016 | 1,722,411,679.41 | |||
16/06/2565 | 9.3980 | 1,721,754,217.18 | |||
15/06/2565 | 9.3997 | 1,724,890,886.20 | |||
14/06/2565 | 9.3655 | 1,723,201,244.35 | |||
13/06/2565 | 9.3882 | 1,731,137,270.36 | |||
10/06/2565 | 9.4574 | 1,750,076,848.54 | |||
09/06/2565 | 9.4927 | 1,789,856,986.33 | |||
08/06/2565 | 9.5022 | 1,799,983,691.47 | |||
07/06/2565 | 9.5101 | 1,807,507,987.81 | |||
02/06/2565 | 9.5285 | 1,815,483,492.79 | |||
01/06/2565 | 9.5240 | 1,815,673,505.45 | |||
31/05/2565 | 9.5389 | 1,822,909,157.29 | |||
27/05/2565 | 9.5431 | 1,825,813,414.09 | |||
25/05/2565 | 9.5194 | 1,824,137,292.76 | |||
24/05/2565 | 9.5095 | 1,836,516,357.97 | |||
23/05/2565 | 9.4974 | 1,845,560,903.15 | |||
20/05/2565 | 9.4884 | 1,848,568,926.83 | |||
19/05/2565 | 9.4747 | 1,848,835,806.53 | |||
18/05/2565 | 9.4660 | 1,859,857,513.19 | |||
17/05/2565 | 9.4716 | 1,867,339,430.86 | |||
13/05/2565 | 9.4698 | 1,881,369,846.82 | |||
12/05/2565 | 9.4723 | 1,924,852,625.72 | |||
11/05/2565 | 9.4804 | 1,934,717,684.60 | |||
10/05/2565 | 9.4730 | 1,982,208,026.53 | |||
06/05/2565 | 9.4781 | 1,986,118,618.74 | |||
05/05/2565 | 9.4969 | 2,010,015,812.27 | |||
29/04/2565 | 9.5057 | 2,049,890,917.05 | |||
28/04/2565 | 9.5134 | 2,080,056,026.76 | |||
27/04/2565 | 9.5183 | 2,094,073,621.32 | |||
26/04/2565 | 9.5205 | 2,121,553,692.73 | |||
25/04/2565 | 9.5159 | 2,156,651,366.27 | |||
22/04/2565 | 9.5187 | 2,184,073,191.70 | |||
21/04/2565 | 9.5273 | 2,228,119,492.44 | |||
20/04/2565 | 9.5333 | 2,268,422,843.53 | |||
19/04/2565 | 9.5361 | 2,347,405,130.37 | |||
12/04/2565 | 9.5423 | 2,365,919,959.55 | |||
11/04/2565 | 9.5460 | 2,498,161,132.10 | |||
08/04/2565 | 9.5459 | 2,726,943,661.3 | |||
07/04/2565 | 9.5454 | 3,211,326,257.74 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต