กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 18 : KTF18
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/04/2567 | 9.2747 | 557,009,620.10 | |||
26/04/2567 | 9.2605 | 558,006,016.81 | |||
25/04/2567 | 9.2477 | 559,179,904.92 | |||
24/04/2567 | 9.2654 | 560,250,678.47 | |||
23/04/2567 | 9.2748 | 560,814,286.36 | |||
22/04/2567 | 9.2657 | 564,072,841.44 | |||
19/04/2567 | 9.2564 | 566,006,571.63 | |||
18/04/2567 | 9.2498 | 587,806,117.89 | |||
17/04/2567 | 9.2589 | 588,380,898.82 | |||
11/04/2567 | 9.2709 | 589,142,134.66 | |||
09/04/2567 | 9.3257 | 592,629,959.59 | |||
02/04/2567 | 9.3272 | 592,722,123.82 | |||
28/03/2567 | 9.3459 | 593,912,296.44 | |||
27/03/2567 | 9.3512 | 594,250,609.83 | |||
26/03/2567 | 9.3395 | 594,905,636.95 | |||
25/03/2567 | 9.3394 | 594,898,634.78 | |||
22/03/2567 | 9.3417 | 595,043,972.27 | |||
21/03/2567 | 9.3284 | 594,665,465.38 | |||
20/03/2567 | 9.3255 | 594,481,510.96 | |||
19/03/2567 | 9.3112 | 597,011,715.06 | |||
15/03/2567 | 9.3017 | 597,241,901.71 | |||
14/03/2567 | 9.3041 | 597,396,988.30 | |||
13/03/2567 | 9.3248 | 598,727,913.10 | |||
12/03/2567 | 9.3214 | 598,973,340.31 | |||
11/03/2567 | 9.3268 | 601,318,862.40 | |||
08/03/2567 | 9.3281 | 601,404,640.96 | |||
07/03/2567 | 9.3248 | 601,192,659.36 | |||
06/03/2567 | 9.3190 | 601,319,074.35 | |||
05/03/2567 | 9.3151 | 602,467,149.59 | |||
04/03/2567 | 9.3064 | 602,928,516.37 | |||
01/03/2567 | 9.3106 | 605,252,227.86 | |||
29/02/2567 | 9.2974 | 604,391,446.64 | |||
28/02/2567 | 9.2962 | 604,776,924.62 | |||
27/02/2567 | 9.2863 | 604,137,986.58 | |||
23/02/2567 | 9.2942 | 604,651,700.27 | |||
22/02/2567 | 9.2827 | 603,900,328.44 | |||
21/02/2567 | 9.2864 | 604,139,000.27 | |||
20/02/2567 | 9.2968 | 611,925,558.26 | |||
08/02/2567 | 9.2986 | 612,045,898.84 | |||
07/02/2567 | 9.2961 | 619,077,680.62 | |||
06/02/2567 | 9.3000 | 623,985,812.73 | |||
02/02/2567 | 9.2960 | 623,824,328.31 | |||
01/02/2567 | 9.3194 | 625,400,444.28 | |||
31/01/2567 | 9.3114 | 624,863,690.68 | |||
30/01/2567 | 9.3002 | 624,576,500.10 | |||
29/01/2567 | 9.3041 | 625,767,805.91 | |||
26/01/2567 | 9.2977 | 625,336,358.10 | |||
25/01/2567 | 9.2995 | 625,454,655.11 | |||
24/01/2567 | 9.2874 | 624,642,783.36 | |||
23/01/2567 | 9.2865 | 624,585,820.41 | |||
22/01/2567 | 9.2890 | 624,751,388.59 | |||
19/01/2567 | 9.2840 | 624,881,752.18 | |||
18/01/2567 | 9.2846 | 624,919,651.12 | |||
17/01/2567 | 9.2837 | 625,813,601.10 | |||
16/01/2567 | 9.2930 | 627,373,846.29 | |||
12/01/2567 | 9.3041 | 628,569,934.11 | |||
11/01/2567 | 9.2930 | 638,971,039.31 | |||
10/01/2567 | 9.2777 | 638,851,042.14 | |||
09/01/2567 | 9.2742 | 638,606,218.37 | |||
08/01/2567 | 9.2743 | 639,466,102.68 | |||
05/01/2567 | 9.2603 | 638,501,945.89 | |||
04/01/2567 | 9.2581 | 638,351,201.49 | |||
03/01/2567 | 9.2642 | 638,775,416.22 | |||
02/01/2567 | 9.2654 | 638,856,105.12 | |||
28/12/2566 | 9.2805 | 640,030,798.06 | |||
27/12/2566 | 9.2893 | 640,814,728.70 | |||
22/12/2566 | 9.2793 | 640,127,524.62 | |||
21/12/2566 | 9.2795 | 640,136,371.92 | |||
20/12/2566 | 9.2763 | 640,920,468.98 | |||
19/12/2566 | 9.2691 | 640,424,394.27 | |||
18/12/2566 | 9.2634 | 640,029,250.84 | |||
15/12/2566 | 9.2643 | 641,015,266.59 | |||
14/12/2566 | 9.2756 | 641,796,721.61 | |||
13/12/2566 | 9.2549 | 640,364,022.11 | |||
12/12/2566 | 9.2014 | 638,966,665.35 | |||
08/12/2566 | 9.1945 | 638,486,111.77 | |||
07/12/2566 | 9.2078 | 646,608,797.24 | |||
06/12/2566 | 9.2019 | 646,193,205.59 | |||
04/12/2566 | 9.1733 | 644,184,034.22 | |||
01/12/2566 | 9.1848 | 645,036,379.11 | |||
30/11/2566 | 9.1560 | 644,087,025.36 | |||
29/11/2566 | 9.1596 | 645,414,772.58 | |||
28/11/2566 | 9.1382 | 643,906,526.38 | |||
27/11/2566 | 9.1202 | 642,640,902.40 | |||
24/11/2566 | 9.1090 | 642,029,619.05 | |||
22/11/2566 | 9.1189 | 643,640,296.38 | |||
21/11/2566 | 9.1206 | 644,222,146.87 | |||
20/11/2566 | 9.1126 | 643,657,739.62 | |||
17/11/2566 | 9.1026 | 654,421,328.60 | |||
16/11/2566 | 9.1031 | 655,731,175.07 | |||
15/11/2566 | 9.0825 | 656,525,772.38 | |||
14/11/2566 | 9.1041 | 660,460,770.75 | |||
10/11/2566 | 9.0464 | 656,280,014.23 | |||
09/11/2566 | 9.0443 | 665,621,057.55 | |||
08/11/2566 | 9.0664 | 668,151,641.00 | |||
07/11/2566 | 9.0552 | 667,331,739.97 | |||
06/11/2566 | 9.0419 | 668,158,394.09 | |||
03/11/2566 | 9.0621 | 673,410,997.07 | |||
02/11/2566 | 9.0257 | 672,509,467.11 | |||
31/10/2566 | 8.9658 | 669,331,758.61 | |||
27/10/2566 | 8.9759 | 670,443,370.69 | |||
26/10/2566 | 8.9664 | 670,806,609.56 | |||
25/10/2566 | 8.9453 | 669,275,367.87 | |||
24/10/2566 | 8.9704 | 676,169,623.05 | |||
20/10/2566 | 8.9484 | 677,400,362.84 | |||
19/10/2566 | 8.9363 | 676,482,297.96 | |||
18/10/2566 | 8.9475 | 683,698,502.18 | |||
17/10/2566 | 8.9693 | 685,364,053.79 | |||
16/10/2566 | 8.9970 | 689,284,348.50 | |||
12/10/2566 | 9.0014 | 691,963,021.35 | |||
11/10/2566 | 9.0276 | 693,976,799.20 | |||
10/10/2566 | 9.0181 | 705,676,059.63 | |||
27/09/2566 | 9.0229 | 706,956,297.94 | |||
26/09/2566 | 9.0402 | 708,312,038.98 | |||
25/09/2566 | 9.0466 | 708,810,769.79 | |||
22/09/2566 | 9.0711 | 711,187,802.78 | |||
21/09/2566 | 9.0634 | 710,579,168.02 | |||
20/09/2566 | 9.0858 | 712,426,108.68 | |||
19/09/2566 | 9.0919 | 713,541,889.57 | |||
18/09/2566 | 9.1031 | 714,420,662.94 | |||
15/09/2566 | 9.1057 | 717,359,994.52 | |||
14/09/2566 | 9.1129 | 719,748,564.24 | |||
13/09/2566 | 9.1172 | 720,089,234.32 | |||
12/09/2566 | 9.1070 | 723,839,706.81 | |||
11/09/2566 | 9.1078 | 728,031,742.77 | |||
08/09/2566 | 9.1048 | 743,281,072.43 | |||
07/09/2566 | 9.1047 | 766,340,790.61 | |||
06/09/2566 | 9.0986 | 765,822,881.43 | |||
05/09/2566 | 9.1127 | 768,015,003.40 | |||
31/08/2566 | 9.1398 | 771,671,967.79 | |||
30/08/2566 | 9.1377 | 772,400,112.25 | |||
29/08/2566 | 9.1337 | 772,062,154.77 | |||
28/08/2566 | 9.1122 | 770,252,942.82 | |||
25/08/2566 | 9.0992 | 769,147,135.16 | |||
24/08/2566 | 9.1019 | 769,378,325.34 | |||
23/08/2566 | 9.1111 | 771,063,143.28 | |||
22/08/2566 | 9.0766 | 768,147,116.07 | |||
21/08/2566 | 9.0826 | 770,468,609.19 | |||
18/08/2566 | 9.0991 | 773,235,507.87 | |||
17/08/2566 | 9.0942 | 774,640,453.78 | |||
16/08/2566 | 9.1009 | 776,210,055.25 | |||
11/08/2566 | 9.1416 | 779,683,090.60 | |||
10/08/2566 | 9.1660 | 791,021,091.01 | |||
08/08/2566 | 9.1734 | 801,197,433.27 | |||
04/08/2566 | 9.1750 | 801,330,853.51 | |||
03/08/2566 | 9.1458 | 802,458,875.26 | |||
02/08/2566 | 9.1602 | 809,711,621.95 | |||
31/07/2566 | 9.1969 | 821,392,064.68 | |||
27/07/2566 | 9.1745 | 825,326,432.28 | |||
26/07/2566 | 9.2022 | 827,810,815.18 | |||
25/07/2566 | 9.1992 | 830,304,612.44 | |||
24/07/2566 | 9.1947 | 836,218,699.42 | |||
21/07/2566 | 9.1996 | 836,666,820.71 | |||
20/07/2566 | 9.1961 | 840,022,606.50 | |||
19/07/2566 | 9.1999 | 842,943,933.15 | |||
18/07/2566 | 9.2066 | 848,165,915.77 | |||
17/07/2566 | 9.2115 | 848,796,571.51 | |||
14/07/2566 | 9.2123 | 848,883,806.28 | |||
13/07/2566 | 9.2234 | 860,970,749.42 | |||
12/07/2566 | 9.2006 | 858,847,179.65 | |||
11/07/2566 | 9.1539 | 854,482,544.99 | |||
10/07/2566 | 9.1473 | 860,702,147.99 | |||
07/07/2566 | 9.1315 | 861,575,391.47 | |||
06/07/2566 | 9.1226 | 863,658,742.07 | |||
05/07/2566 | 9.1460 | 885,377,373.86 | |||
03/07/2566 | 9.1609 | 890,067,745.59 | |||
30/06/2566 | 9.1652 | 891,402,297.17 | |||
28/06/2566 | 9.1838 | 893,665,523.04 | |||
27/06/2566 | 9.1821 | 895,430,019.07 | |||
26/06/2566 | 9.1832 | 902,106,675.98 | |||
20/06/2566 | 9.1839 | 904,120,736.44 | |||
16/06/2566 | 9.1882 | 907,295,959.17 | |||
15/06/2566 | 9.1926 | 908,192,419.09 | |||
14/06/2566 | 9.1741 | 906,363,960.01 | |||
13/06/2566 | 9.1736 | 910,599,396.11 | |||
12/06/2566 | 9.1835 | 911,583,007.90 | |||
09/06/2566 | 9.1817 | 911,405,258.21 | |||
08/06/2566 | 9.1909 | 912,322,772.10 | |||
07/06/2566 | 9.1823 | 911,649,097.39 | |||
06/06/2566 | 9.1875 | 924,254,766.40 | |||
01/06/2566 | 9.1942 | 924,921,028.59 | |||
31/05/2566 | 9.1805 | 923,775,620.91 | |||
30/05/2566 | 9.1759 | 925,761,980.65 | |||
25/05/2566 | 9.1582 | 923,973,911.67 | |||
24/05/2566 | 9.1818 | 927,734,950.44 | |||
23/05/2566 | 9.1959 | 929,174,531.16 | |||
22/05/2566 | 9.1981 | 934,100,580.41 | |||
19/05/2566 | 9.2007 | 935,286,047.30 | |||
17/05/2566 | 9.2197 | 938,139,816.39 | |||
16/05/2566 | 9.2291 | 941,863,265.10 | |||
15/05/2566 | 9.2425 | 944,070,154.67 | |||
12/05/2566 | 9.2485 | 944,677,685.28 | |||
11/05/2566 | 9.2584 | 945,687,852.99 | |||
10/05/2566 | 9.2604 | 948,712,598.79 | |||
08/05/2566 | 9.2562 | 949,939,383.36 | |||
27/04/2566 | 9.2450 | 948,791,049.62 | |||
26/04/2566 | 9.2581 | 950,130,201.44 | |||
25/04/2566 | 9.2622 | 950,554,789.94 | |||
24/04/2566 | 9.2556 | 949,873,720.52 | |||
21/04/2566 | 9.2499 | 951,417,223.78 | |||
20/04/2566 | 9.2528 | 953,607,551.72 | |||
19/04/2566 | 9.2458 | 952,888,212.96 | |||
18/04/2566 | 9.2540 | 954,659,325.94 | |||
17/04/2566 | 9.2574 | 956,859,032.94 | |||
12/04/2566 | 9.2681 | 957,969,284.73 | |||
11/04/2566 | 9.2602 | 962,439,080.96 | |||
04/04/2566 | 9.2769 | 964,612,069.30 | |||
03/04/2566 | 9.2717 | 964,079,508.16 | |||
31/03/2566 | 9.2598 | 962,842,007.15 | |||
30/03/2566 | 9.2502 | 961,836,227.71 | |||
29/03/2566 | 9.2427 | 961,981,842.73 | |||
28/03/2566 | 9.2431 | 965,448,046.27 | |||
27/03/2566 | 9.2498 | 966,232,943.04 | |||
24/03/2566 | 9.2630 | 968,822,014.08 | |||
23/03/2566 | 9.2703 | 970,698,540.62 | |||
22/03/2566 | 9.2581 | 969,606,314.79 | |||
21/03/2566 | 9.2385 | 968,477,966.77 | |||
20/03/2566 | 9.2411 | 975,681,418.34 | |||
16/03/2566 | 9.2340 | 980,014,570.85 | |||
15/03/2566 | 9.2500 | 981,712,300.96 | |||
14/03/2566 | 9.2336 | 989,591,318.10 | |||
13/03/2566 | 9.2595 | 995,146,800.47 | |||
10/03/2566 | 9.2200 | 991,820,367.68 | |||
09/03/2566 | 9.1916 | 988,954,948.49 | |||
08/03/2566 | 9.1812 | 988,750,417.39 | |||
07/03/2566 | 9.1818 | 988,811,832.26 | |||
03/03/2566 | 9.2010 | 995,489,142.37 | |||
02/03/2566 | 9.1895 | 994,243,864.70 | |||
01/03/2566 | 9.2020 | 995,597,083.11 | |||
28/02/2566 | 9.2168 | 997,195,312.06 | |||
27/02/2566 | 9.2113 | 996,833,606.60 | |||
24/02/2566 | 9.1996 | 995,664,413.94 | |||
23/02/2566 | 9.2187 | 999,576,599.42 | |||
22/02/2566 | 9.2102 | 999,530,276.26 | |||
21/02/2566 | 9.2130 | 1,001,675,746.44 | |||
17/02/2566 | 9.2319 | 1,004,853,913.14 | |||
16/02/2566 | 9.2270 | 1,004,318,900.78 | |||
15/02/2566 | 9.2337 | 1,005,928,737.13 | |||
14/02/2566 | 9.2381 | 1,007,430,385.52 | |||
13/02/2566 | 9.2482 | 1,013,154,548.39 | |||
10/02/2566 | 9.2451 | 1,019,307,187.09 | |||
09/02/2566 | 9.2598 | 1,021,850,636.36 | |||
08/02/2566 | 9.2657 | 1,022,501,384.95 | |||
07/02/2566 | 9.2662 | 1,022,562,565.72 | |||
03/02/2566 | 9.2760 | 1,023,644,109.69 | |||
02/02/2566 | 9.3008 | 1,027,321,960.56 | |||
01/02/2566 | 9.2942 | 1,026,594,739.59 | |||
31/01/2566 | 9.2807 | 1,031,140,456.83 | |||
30/01/2566 | 9.2703 | 1,037,590,096.47 | |||
19/01/2566 | 9.2848 | 1,039,295,124.55 | |||
18/01/2566 | 9.2908 | 1,039,973,254.78 | |||
17/01/2566 | 9.2730 | 1,042,932,416.72 | |||
13/01/2566 | 9.2771 | 1,043,394,311.21 | |||
12/01/2566 | 9.2847 | 1,044,247,556.66 | |||
11/01/2566 | 9.2655 | 1,043,943,503.02 | |||
10/01/2566 | 9.2571 | 1,042,992,920.40 | |||
09/01/2566 | 9.2632 | 1,044,605,567.74 | |||
06/01/2566 | 9.2502 | 1,043,139,875.29 | |||
05/01/2566 | 9.2213 | 1,044,499,346.79 | |||
04/01/2566 | 9.2267 | 1,045,111,938.33 | |||
03/01/2566 | 9.2195 | 1,044,297,115.44 | |||
30/12/2565 | 9.2115 | 1,044,410,112.31 | |||
29/12/2565 | 9.2115 | 1,047,171,902.59 | |||
23/12/2565 | 9.2248 | 1,048,680,473.48 | |||
22/12/2565 | 9.2277 | 1,053,178,616.67 | |||
21/12/2565 | 9.2318 | 1,053,645,799.34 | |||
20/12/2565 | 9.2290 | 1,053,320,818.78 | |||
19/12/2565 | 9.2339 | 1,053,881,275.75 | |||
16/12/2565 | 9.2459 | 1,055,255,407.67 | |||
15/12/2565 | 9.2499 | 1,055,800,529.36 | |||
14/12/2565 | 9.2492 | 1,055,728,350.81 | |||
13/12/2565 | 9.2470 | 1,055,936,661.55 | |||
09/12/2565 | 9.2277 | 1,057,417,812.42 | |||
08/12/2565 | 9.2317 | 1,058,198,415.05 | |||
07/12/2565 | 9.2429 | 1,060,868,733.65 | |||
06/12/2565 | 9.2268 | 1,059,012,668.76 | |||
02/12/2565 | 9.2304 | 1,059,424,500.37 | |||
01/12/2565 | 9.2300 | 1,059,839,581.18 | |||
30/11/2565 | 9.2115 | 1,062,329,987.91 | |||
29/11/2565 | 9.1879 | 1,062,117,400.44 | |||
28/11/2565 | 9.1858 | 1,062,792,564.79 | |||
25/11/2565 | 9.1935 | 1,065,459,080.83 | |||
23/11/2565 | 9.1976 | 1,066,120,587.42 | |||
22/11/2565 | 9.1848 | 1,065,554,107.53 | |||
21/11/2565 | 9.1776 | 1,068,038,410.72 | |||
18/11/2565 | 9.1781 | 1,068,088,885.26 | |||
17/11/2565 | 9.1779 | 1,068,072,990.08 | |||
16/11/2565 | 9.1951 | 1,072,844,870.48 | |||
15/11/2565 | 9.1919 | 1,072,463,100.46 | |||
14/11/2565 | 9.1805 | 1,071,678,435.26 | |||
10/11/2565 | 9.1775 | 1,071,335,636.21 | |||
09/11/2565 | 9.1139 | 1,063,914,245.70 | |||
08/11/2565 | 9.1192 | 1,065,440,138.42 | |||
07/11/2565 | 9.1088 | 1,065,229,521.25 | |||
04/11/2565 | 9.1229 | 1,067,794,182.93 | |||
03/11/2565 | 9.0990 | 1,066,816,515.65 | |||
02/11/2565 | 9.1277 | 1,078,345,108.66 | |||
28/10/2565 | 9.1586 | 1,086,571,155.26 | |||
27/10/2565 | 9.1675 | 1,090,097,977.20 | |||
26/10/2565 | 9.1523 | 1,091,994,810.15 | |||
25/10/2565 | 9.1280 | 1,093,213,078.45 | |||
21/10/2565 | 9.1209 | 1,093,701,196.23 | |||
20/10/2565 | 9.1077 | 1,093,485,140.10 | |||
19/10/2565 | 9.1234 | 1,095,463,507.75 | |||
18/10/2565 | 9.1565 | 1,110,901,427.58 | |||
17/10/2565 | 9.1524 | 1,113,154,121.04 | |||
12/10/2565 | 9.1773 | 1,116,183,759.08 | |||
11/10/2565 | 9.1775 | 1,145,571,101.22 | |||
29/09/2565 | 9.2087 | 1,154,985,335.00 | |||
28/09/2565 | 9.2107 | 1,168,338,769.73 | |||
27/09/2565 | 9.1852 | 1,167,792,495.04 | |||
26/09/2565 | 9.2037 | 1,170,642,997.24 | |||
23/09/2565 | 9.2468 | 1,180,192,350.84 | |||
22/09/2565 | 9.2797 | 1,185,326,426.46 | |||
21/09/2565 | 9.3124 | 1,194,255,022.79 | |||
20/09/2565 | 9.3187 | 1,198,786,980.63 | |||
19/09/2565 | 9.3315 | 1,200,438,976.97 | |||
16/09/2565 | 9.3358 | 1,201,926,414.39 | |||
15/09/2565 | 9.3424 | 1,202,766,027.36 | |||
14/09/2565 | 9.3580 | 1,206,476,088.60 | |||
13/09/2565 | 9.3647 | 1,209,097,128.28 | |||
12/09/2565 | 9.3990 | 1,213,523,564.99 | |||
09/09/2565 | 9.3913 | 1,231,745,615.69 | |||
08/09/2565 | 9.3836 | 1,236,374,959.17 | |||
07/09/2565 | 9.3834 | 1,241,262,017.19 | |||
06/09/2565 | 9.3739 | 1,244,685,510.85 | |||
02/09/2565 | 9.4031 | 1,255,991,680.32 | |||
01/09/2565 | 9.3929 | 1,255,568,112.34 | |||
31/08/2565 | 9.4065 | 1,257,583,484.76 | |||
30/08/2565 | 9.4154 | 1,260,662,688.35 | |||
29/08/2565 | 9.4206 | 1,267,952,279.55 | |||
26/08/2565 | 9.4408 | 1,271,648,990.59 | |||
25/08/2565 | 9.4435 | 1,272,061,050.09 | |||
24/08/2565 | 9.4303 | 1,270,844,570.01 | |||
23/08/2565 | 9.4416 | 1,275,387,052.78 | |||
22/08/2565 | 9.4360 | 1,275,572,284.89 | |||
19/08/2565 | 9.4556 | 1,278,222,175.40 | |||
18/08/2565 | 9.4804 | 1,287,271,720.07 | |||
17/08/2565 | 9.4774 | 1,288,702,931.42 | |||
16/08/2565 | 9.4931 | 1,300,047,704.85 | |||
11/08/2565 | 9.4922 | 1,310,727,400.17 | |||
10/08/2565 | 9.4973 | 1,324,405,560.67 | |||
08/08/2565 | 9.4850 | 1,327,429,827.99 | |||
05/08/2565 | 9.4792 | 1,328,218,785.23 | |||
04/08/2565 | 9.5062 | 1,341,504,094.30 | |||
03/08/2565 | 9.4984 | 1,340,396,313.43 | |||
02/08/2565 | 9.4944 | 1,345,666,380.22 | |||
27/07/2565 | 9.4786 | 1,357,165,648.30 | |||
26/07/2565 | 9.4594 | 1,354,433,107.54 | |||
25/07/2565 | 9.4667 | 1,359,932,854.84 | |||
22/07/2565 | 9.4681 | 1,360,123,344.39 | |||
21/07/2565 | 9.4401 | 1,356,950,617.23 | |||
20/07/2565 | 9.4188 | 1,355,039,451.80 | |||
19/07/2565 | 9.4243 | 1,360,535,645.95 | |||
18/07/2565 | 9.4275 | 1,361,008,658.57 | |||
15/07/2565 | 9.4171 | 1,367,537,523.33 | |||
14/07/2565 | 9.4071 | 1,367,523,511.02 | |||
12/07/2565 | 9.4291 | 1,377,975,890.83 | |||
08/07/2565 | 9.4310 | 1,378,621,992.73 | |||
07/07/2565 | 9.4351 | 1,381,102,054.95 | |||
06/07/2565 | 9.4388 | 1,381,641,755.12 | |||
05/07/2565 | 9.4467 | 1,402,852,028.29 | |||
30/06/2565 | 9.4262 | 1,402,800,931.82 | |||
29/06/2565 | 9.4166 | 1,402,789,486.65 | |||
28/06/2565 | 9.4087 | 1,410,029,572.51 | |||
27/06/2565 | 9.4178 | 1,411,392,242.10 | |||
24/06/2565 | 9.4253 | 1,422,651,671.20 | |||
22/06/2565 | 9.4126 | 1,426,146,259.30 | |||
21/06/2565 | 9.4018 | 1,442,298,290.86 | |||
17/06/2565 | 9.3982 | 1,460,105,961.23 | |||
16/06/2565 | 9.3948 | 1,461,164,101.37 | |||
15/06/2565 | 9.3964 | 1,473,352,918.98 | |||
14/06/2565 | 9.3623 | 1,470,273,651.82 | |||
13/06/2565 | 9.3851 | 1,476,011,811.42 | |||
10/06/2565 | 9.4543 | 1,493,049,455.10 | |||
09/06/2565 | 9.4897 | 1,500,534,235.11 | |||
08/06/2565 | 9.4996 | 1,524,320,808.83 | |||
07/06/2565 | 9.5076 | 1,531,190,107.73 | |||
02/06/2565 | 9.5265 | 1,546,805,122.67 | |||
01/06/2565 | 9.5219 | 1,558,444,630.10 | |||
31/05/2565 | 9.5369 | 1,563,349,930.45 | |||
27/05/2565 | 9.5412 | 1,586,182,414.83 | |||
25/05/2565 | 9.5174 | 1,587,668,313.66 | |||
24/05/2565 | 9.5076 | 1,587,269,559.97 | |||
23/05/2565 | 9.4954 | 1,600,377,035.80 | |||
20/05/2565 | 9.4863 | 1,600,939,136.56 | |||
19/05/2565 | 9.4725 | 1,603,932,872.17 | |||
18/05/2565 | 9.4638 | 1,615,212,378.14 | |||
17/05/2565 | 9.4694 | 1,624,582,682.73 | |||
13/05/2565 | 9.4675 | 1,642,965,172.30 | |||
12/05/2565 | 9.4700 | 1,651,335,766.73 | |||
11/05/2565 | 9.4782 | 1,671,305,435.22 | |||
10/05/2565 | 9.4709 | 1,715,904,157.52 | |||
06/05/2565 | 9.4762 | 1,728,810,806.77 | |||
05/05/2565 | 9.4950 | 1,759,281,181.75 | |||
29/04/2565 | 9.5037 | 1,782,164,206.47 | |||
28/04/2565 | 9.5113 | 1,795,009,660.04 | |||
27/04/2565 | 9.5162 | 1,804,015,237.98 | |||
26/04/2565 | 9.5182 | 1,825,789,720.05 | |||
25/04/2565 | 9.5138 | 1,885,266,907.15 | |||
22/04/2565 | 9.5165 | 1,891,148,973.64 | |||
21/04/2565 | 9.5251 | 1,908,625,163.42 | |||
20/04/2565 | 9.5311 | 1,926,089,222.71 | |||
19/04/2565 | 9.5340 | 1,999,651,678.79 | |||
12/04/2565 | 9.5402 | 2,020,804,617.20 | |||
11/04/2565 | 9.5440 | 2,128,609,895.19 | |||
08/04/2565 | 9.5439 | 2,341,083,777.14 | |||
07/04/2565 | 9.5434 | 2,879,440,624.28 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต