กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ : KTILF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 11.3723 | 11.3495 | 356,712,412.91 | ||
23/04/2567 | 11.3536 | 11.3308 | 356,054,935.36 | ||
22/04/2567 | 11.3464 | 11.3236 | 356,089,176.69 | ||
19/04/2567 | 11.3423 | 11.3195 | 354,831,771.89 | ||
18/04/2567 | 11.3468 | 11.3240 | 355,010,425.84 | ||
17/04/2567 | 11.3326 | 11.3098 | 357,256,036.06 | ||
11/04/2567 | 11.3026 | 11.2800 | 358,360,112.53 | ||
10/04/2567 | 11.3349 | 11.3121 | 357,439,994.55 | ||
09/04/2567 | 11.3180 | 11.2952 | 357,287,270.88 | ||
05/04/2567 | 11.3277 | 11.3049 | 358,095,066.78 | ||
04/04/2567 | 11.3083 | 11.2857 | 357,911,890.26 | ||
03/04/2567 | 11.3079 | 11.2853 | 356,460,489.27 | ||
02/04/2567 | 11.3148 | 11.2922 | 356,550,758.58 | ||
01/04/2567 | 11.3134 | 11.2908 | 357,551,305.96 | ||
29/03/2567 | 11.3075 | 11.2849 | 357,358,641.74 | ||
28/03/2567 | 11.3015 | 11.2789 | 357,146,039.73 | ||
27/03/2567 | 11.3008 | 11.2782 | 356,658,990.97 | ||
26/03/2567 | 11.2967 | 11.2741 | 356,475,276.66 | ||
25/03/2567 | 11.2956 | 11.2730 | 356,381,227.26 | ||
22/03/2567 | 11.2874 | 11.2648 | 356,291,867.97 | ||
21/03/2567 | 11.2866 | 11.2640 | 356,394,016.01 | ||
20/03/2567 | 11.2854 | 11.2628 | 357,191,615.31 | ||
19/03/2567 | 11.2839 | 11.2613 | 357,054,123.43 | ||
18/03/2567 | 11.2892 | 11.2666 | 357,144,782.80 | ||
15/03/2567 | 11.2773 | 11.2547 | 356,649,898.36 | ||
14/03/2567 | 11.2823 | 11.2597 | 357,454,101.34 | ||
13/03/2567 | 11.2751 | 11.2525 | 357,524,432.08 | ||
12/03/2567 | 11.2786 | 11.2560 | 359,768,728.14 | ||
11/03/2567 | 11.2953 | 11.2727 | 360,139,785.17 | ||
08/03/2567 | 11.2892 | 11.2666 | 310,010,422.17 | ||
07/03/2567 | 11.2732 | 11.2506 | 311,084,293.48 | ||
06/03/2567 | 11.2779 | 11.2553 | 312,137,873.01 | ||
05/03/2567 | 11.2698 | 11.2472 | 312,135,241.62 | ||
04/03/2567 | 11.2619 | 11.2393 | 317,570,261.02 | ||
01/03/2567 | 11.2583 | 11.2357 | 319,793,148.48 | ||
29/02/2567 | 11.2534 | 11.2308 | 318,571,528.03 | ||
28/02/2567 | 11.2513 | 11.2287 | 318,292,502.82 | ||
27/02/2567 | 11.2600 | 11.2374 | 319,377,990.83 | ||
23/02/2567 | 11.2645 | 11.2419 | 319,456,473.65 | ||
22/02/2567 | 11.2579 | 11.2353 | 319,189,067.86 | ||
21/02/2567 | 11.2668 | 11.2442 | 319,547,990.57 | ||
20/02/2567 | 11.2766 | 11.2540 | 319,787,617.80 | ||
19/02/2567 | 11.2778 | 11.2552 | 319,755,190.80 | ||
16/02/2567 | 11.2899 | 11.2673 | 320,002,978.23 | ||
15/02/2567 | 11.2840 | 11.2614 | 319,757,320.25 | ||
14/02/2567 | 11.2878 | 11.2652 | 319,683,867.62 | ||
13/02/2567 | 11.2917 | 11.2691 | 319,927,038.09 | ||
12/02/2567 | 11.2933 | 11.2707 | 320,198,946.93 | ||
09/02/2567 | 11.3111 | 11.2885 | 320,251,741.47 | ||
08/02/2567 | 11.3117 | 11.2891 | 319,878,543.55 | ||
07/02/2567 | 11.2475 | 11.2250 | 317,884,471.14 | ||
06/02/2567 | 11.2706 | 11.2480 | 317,848,315.77 | ||
05/02/2567 | 11.2937 | 11.2711 | 317,875,829.62 | ||
02/02/2567 | 11.2759 | 11.2533 | 317,513,051.24 | ||
01/02/2567 | 11.2767 | 11.2541 | 317,456,310.92 | ||
31/01/2567 | 11.2774 | 11.2548 | 318,921,178.87 | ||
30/01/2567 | 11.2997 | 11.2771 | 319,427,190.22 | ||
29/01/2567 | 11.2779 | 11.2553 | 319,555,023.79 | ||
26/01/2567 | 11.2567 | 11.2341 | 318,946,479.77 | ||
25/01/2567 | 11.2908 | 11.2682 | 319,839,391.31 | ||
24/01/2567 | 11.2930 | 11.2704 | 319,836,771.82 | ||
23/01/2567 | 11.2940 | 11.2714 | 320,323,854.26 | ||
22/01/2567 | 11.2578 | 11.2352 | 319,774,359.67 | ||
19/01/2567 | 11.2946 | 11.2720 | 332,350,057.19 | ||
18/01/2567 | 11.2967 | 11.2741 | 332,718,394.10 | ||
17/01/2567 | 11.3014 | 11.2788 | 332,718,754.98 | ||
16/01/2567 | 11.3058 | 11.2832 | 332,893,105.70 | ||
15/01/2567 | 11.3103 | 11.2877 | 333,008,099.56 | ||
12/01/2567 | 11.3134 | 11.2908 | 332,921,169.58 | ||
11/01/2567 | 11.3146 | 11.2920 | 332,917,130.91 | ||
10/01/2567 | 11.3284 | 11.3056 | 333,594,664.49 | ||
09/01/2567 | 11.3242 | 11.3014 | 334,029,582.81 | ||
08/01/2567 | 11.3334 | 11.3106 | 335,177,636.98 | ||
05/01/2567 | 11.3443 | 11.3215 | 335,358,670.10 | ||
04/01/2567 | 11.3479 | 11.3251 | 334,822,690.41 | ||
03/01/2567 | 11.3466 | 11.3238 | 335,781,126.27 | ||
02/01/2567 | 11.3506 | 11.3278 | 336,058,661.04 | ||
28/12/2566 | 11.3325 | 11.3097 | 335,653,288.05 | ||
27/12/2566 | 11.3578 | 11.3350 | 336,410,038.52 | ||
26/12/2566 | 11.3669 | 11.3441 | 336,592,089.96 | ||
25/12/2566 | 11.3674 | 11.3446 | 336,514,908.77 | ||
22/12/2566 | 11.3378 | 11.3150 | 335,632,628.66 | ||
21/12/2566 | 11.3404 | 11.3176 | 335,812,694.52 | ||
20/12/2566 | 11.3414 | 11.3186 | 335,679,376.76 | ||
19/12/2566 | 11.3431 | 11.3203 | 335,546,962.91 | ||
18/12/2566 | 11.3495 | 11.3267 | 330,008,235.44 | ||
15/12/2566 | 11.3601 | 11.3373 | 329,543,488.94 | ||
14/12/2566 | 11.3610 | 11.3382 | 329,317,685.00 | ||
13/12/2566 | 11.3626 | 11.3398 | 329,825,660.47 | ||
12/12/2566 | 11.3637 | 11.3409 | 330,447,269.21 | ||
08/12/2566 | 11.3631 | 11.3403 | 330,437,152.58 | ||
07/12/2566 | 11.3635 | 11.3407 | 330,177,071.64 | ||
06/12/2566 | 11.3872 | 11.3643 | 330,012,459.27 | ||
04/12/2566 | 11.3508 | 11.3280 | 328,987,019.73 | ||
01/12/2566 | 11.3145 | 11.2919 | 327,968,025.54 | ||
30/11/2566 | 11.3431 | 11.3203 | 328,971,761.64 | ||
29/11/2566 | 11.3207 | 11.2979 | 328,278,859.01 | ||
28/11/2566 | 11.2552 | 11.2326 | 326,514,319.00 | ||
27/11/2566 | 11.2617 | 11.2391 | 330,830,809.47 | ||
24/11/2566 | 11.2916 | 11.2690 | 331,838,523.83 | ||
23/11/2566 | 11.2318 | 11.2093 | 330,469,362.64 | ||
22/11/2566 | 11.2370 | 11.2145 | 331,532,684.56 | ||
21/11/2566 | 11.2500 | 11.2275 | 333,955,875.41 | ||
20/11/2566 | 11.2538 | 11.2312 | 333,846,157.43 | ||
17/11/2566 | 11.2556 | 11.2330 | 334,402,691.55 | ||
16/11/2566 | 11.2828 | 11.2602 | 335,376,670.46 | ||
15/11/2566 | 11.2373 | 11.2148 | 333,964,351.48 | ||
14/11/2566 | 11.2155 | 11.1930 | 333,357,069.66 | ||
13/11/2566 | 11.2178 | 11.1953 | 333,883,978.44 | ||
10/11/2566 | 11.2485 | 11.2260 | 334,785,404.04 | ||
09/11/2566 | 11.2549 | 11.2323 | 335,176,581.09 | ||
08/11/2566 | 11.2366 | 11.2141 | 335,063,034.70 | ||
07/11/2566 | 11.2554 | 11.2328 | 335,694,529.50 | ||
06/11/2566 | 11.1967 | 11.1742 | 333,889,987.12 | ||
03/11/2566 | 11.1981 | 11.1756 | 334,731,581.48 | ||
02/11/2566 | 11.1963 | 11.1738 | 334,701,791.23 | ||
01/11/2566 | 11.1950 | 11.1725 | 334,645,046.94 | ||
31/10/2566 | 11.1991 | 11.1766 | 334,691,417.29 | ||
30/10/2566 | 11.1961 | 11.1736 | 334,720,470.45 | ||
27/10/2566 | 11.1874 | 11.1649 | 334,545,486.55 | ||
26/10/2566 | 11.1830 | 11.1606 | 334,497,663.78 | ||
25/10/2566 | 11.1799 | 11.1575 | 334,658,583.30 | ||
24/10/2566 | 11.1808 | 11.1584 | 336,132,447.90 | ||
20/10/2566 | 11.2021 | 11.1796 | 336,382,367.41 | ||
19/10/2566 | 11.2165 | 11.1940 | 336,917,677.91 | ||
18/10/2566 | 11.2272 | 11.2047 | 338,026,110.93 | ||
17/10/2566 | 11.2374 | 11.2149 | 338,296,805.71 | ||
16/10/2566 | 11.2453 | 11.2228 | 339,307,275.78 | ||
12/10/2566 | 11.2482 | 11.2257 | 339,333,993.02 | ||
11/10/2566 | 11.2557 | 11.2331 | 339,643,361.59 | ||
10/10/2566 | 11.2692 | 11.2466 | 340,037,297.84 | ||
09/10/2566 | 11.2689 | 11.2463 | 340,497,270.79 | ||
06/10/2566 | 11.2930 | 11.2704 | 338,522,051.03 | ||
05/10/2566 | 11.3012 | 11.2786 | 339,218,551.15 | ||
04/10/2566 | 11.3113 | 11.2887 | 339,914,725.95 | ||
03/10/2566 | 11.3344 | 11.3116 | 340,829,853.43 | ||
02/10/2566 | 11.3269 | 11.3041 | 342,653,139.45 | ||
29/09/2566 | 11.3089 | 11.2863 | 342,198,709.96 | ||
28/09/2566 | 11.2828 | 11.2602 | 341,380,865.14 | ||
27/09/2566 | 11.2822 | 11.2596 | 342,040,202.15 | ||
26/09/2566 | 11.3199 | 11.2971 | 343,151,255.65 | ||
25/09/2566 | 11.3683 | 11.3455 | 344,497,395.52 | ||
22/09/2566 | 11.3516 | 11.3288 | 344,274,873.09 | ||
21/09/2566 | 11.3730 | 11.3502 | 346,004,084.64 | ||
20/09/2566 | 11.3676 | 11.3448 | 346,299,031.11 | ||
19/09/2566 | 11.3672 | 11.3444 | 346,316,138.53 | ||
18/09/2566 | 11.3664 | 11.3436 | 346,753,781.28 | ||
15/09/2566 | 11.3647 | 11.3419 | 346,658,233.06 | ||
14/09/2566 | 11.3626 | 11.3398 | 347,738,423.29 | ||
13/09/2566 | 11.3617 | 11.3389 | 347,766,585.50 | ||
12/09/2566 | 11.3648 | 11.3420 | 347,995,125.52 | ||
11/09/2566 | 11.3692 | 11.3464 | 348,401,962.52 | ||
08/09/2566 | 11.3637 | 11.3409 | 348,443,341.02 | ||
07/09/2566 | 11.3577 | 11.3349 | 348,435,225.84 | ||
06/09/2566 | 11.3627 | 11.3399 | 348,957,465.46 | ||
05/09/2566 | 11.3671 | 11.3443 | 349,333,169.57 | ||
04/09/2566 | 11.3710 | 11.3482 | 349,449,992.20 | ||
01/09/2566 | 11.3655 | 11.3427 | 350,527,374.84 | ||
31/08/2566 | 11.3760 | 11.3532 | 350,994,313.89 | ||
30/08/2566 | 11.3612 | 11.3384 | 350,583,257.69 | ||
29/08/2566 | 11.3829 | 11.3601 | 351,251,715.51 | ||
28/08/2566 | 11.3802 | 11.3574 | 352,174,869.51 | ||
25/08/2566 | 11.3625 | 11.3397 | 351,621,114.07 | ||
24/08/2566 | 11.3647 | 11.3419 | 351,520,520.75 | ||
23/08/2566 | 11.3572 | 11.3344 | 351,264,959.98 | ||
22/08/2566 | 11.3650 | 11.3422 | 351,355,853.39 | ||
21/08/2566 | 11.3629 | 11.3401 | 350,653,667.86 | ||
18/08/2566 | 11.3535 | 11.3307 | 350,988,308.35 | ||
17/08/2566 | 11.3508 | 11.3280 | 350,798,229.21 | ||
16/08/2566 | 11.3530 | 11.3302 | 350,854,936.79 | ||
15/08/2566 | 11.3501 | 11.3273 | 351,144,568.73 | ||
11/08/2566 | 11.3439 | 11.3211 | 351,004,270.98 | ||
10/08/2566 | 11.3392 | 11.3164 | 350,853,861.27 | ||
09/08/2566 | 11.3359 | 11.3131 | 350,733,059.89 | ||
08/08/2566 | 11.3340 | 11.3112 | 350,711,118.63 | ||
07/08/2566 | 11.3438 | 11.3210 | 350,884,255.81 | ||
04/08/2566 | 11.3191 | 11.2963 | 350,188,244.19 | ||
03/08/2566 | 11.3456 | 11.3228 | 351,160,384.21 | ||
02/08/2566 | 11.3454 | 11.3226 | 351,715,607.63 | ||
31/07/2566 | 11.2808 | 11.2582 | 345,767,694.44 | ||
27/07/2566 | 11.3139 | 11.2913 | 347,281,734.28 | ||
26/07/2566 | 11.2985 | 11.2759 | 351,379,609.85 | ||
25/07/2566 | 11.3029 | 11.2803 | 351,772,656.80 | ||
24/07/2566 | 11.2876 | 11.2650 | 351,325,854.66 | ||
21/07/2566 | 11.2965 | 11.2739 | 351,783,087.79 | ||
20/07/2566 | 11.3133 | 11.2907 | 352,526,579.89 | ||
19/07/2566 | 11.3054 | 11.2828 | 352,325,828.74 | ||
18/07/2566 | 11.3044 | 11.2818 | 352,230,639.37 | ||
17/07/2566 | 11.3052 | 11.2826 | 354,346,257.68 | ||
14/07/2566 | 11.3129 | 11.2903 | 354,658,002.70 | ||
13/07/2566 | 11.3130 | 11.2904 | 358,490,049.10 | ||
12/07/2566 | 11.3161 | 11.2935 | 358,596,168.89 | ||
11/07/2566 | 11.3179 | 11.2951 | 359,645,764.06 | ||
10/07/2566 | 11.3190 | 11.2962 | 359,830,233.35 | ||
07/07/2566 | 11.3251 | 11.3023 | 360,175,030.74 | ||
06/07/2566 | 11.3321 | 11.3093 | 362,411,261.95 | ||
05/07/2566 | 11.3342 | 11.3114 | 362,296,151.52 | ||
04/07/2566 | 11.3371 | 11.3143 | 362,362,934.68 | ||
03/07/2566 | 11.3480 | 11.3252 | 362,494,547.81 | ||
30/06/2566 | 11.3445 | 11.3217 | 362,339,838.50 | ||
29/06/2566 | 11.3433 | 11.3205 | 362,177,694.08 | ||
28/06/2566 | 11.3676 | 11.3448 | 363,524,188.97 | ||
27/06/2566 | 11.3613 | 11.3385 | 364,136,916.15 | ||
26/06/2566 | 11.3333 | 11.3105 | 363,259,509.42 | ||
23/06/2566 | 11.3282 | 11.3054 | 363,207,070.84 | ||
22/06/2566 | 11.3603 | 11.3375 | 364,625,473.66 | ||
21/06/2566 | 11.3196 | 11.2968 | 363,044,266.06 | ||
20/06/2566 | 11.3425 | 11.3197 | 364,416,271.47 | ||
19/06/2566 | 11.3515 | 11.3287 | 364,708,285.98 | ||
16/06/2566 | 11.3632 | 11.3404 | 365,940,399.10 | ||
15/06/2566 | 11.3620 | 11.3392 | 366,135,528.94 | ||
14/06/2566 | 11.3504 | 11.3276 | 365,890,383.46 | ||
13/06/2566 | 11.3539 | 11.3311 | 420,862,924.84 | ||
12/06/2566 | 11.3201 | 11.2973 | 419,602,185.23 | ||
09/06/2566 | 11.3258 | 11.3030 | 419,585,545.42 | ||
08/06/2566 | 11.3573 | 11.3345 | 420,837,237.24 | ||
07/06/2566 | 11.3467 | 11.3239 | 420,900,163.69 | ||
06/06/2566 | 11.3602 | 11.3374 | 421,868,000.64 | ||
02/06/2566 | 11.3595 | 11.3367 | 421,886,425.88 | ||
01/06/2566 | 11.3595 | 11.3367 | 421,875,361.38 | ||
31/05/2566 | 11.3544 | 11.3316 | 421,605,033.89 | ||
30/05/2566 | 11.3586 | 11.3358 | 423,662,897.90 | ||
29/05/2566 | 11.3439 | 11.3211 | 424,127,902.13 | ||
26/05/2566 | 11.3599 | 11.3371 | 427,015,529.84 | ||
25/05/2566 | 11.3603 | 11.3375 | 427,760,548.04 | ||
24/05/2566 | 11.4061 | 11.3832 | 429,548,328.84 | ||
23/05/2566 | 11.4128 | 11.3899 | 430,213,777.80 | ||
22/05/2566 | 11.4169 | 11.3940 | 430,068,873.81 | ||
19/05/2566 | 11.4272 | 11.4043 | 431,447,625.41 | ||
18/05/2566 | 11.4272 | 11.4043 | 431,892,440.13 | ||
17/05/2566 | 11.4307 | 11.4078 | 432,288,358.15 | ||
16/05/2566 | 11.4424 | 11.4195 | 433,012,176.07 | ||
15/05/2566 | 11.4444 | 11.4215 | 433,137,307.19 | ||
12/05/2566 | 11.4692 | 11.4462 | 433,998,025.95 | ||
11/05/2566 | 11.4711 | 11.4481 | 434,047,631.72 | ||
10/05/2566 | 11.4691 | 11.4461 | 434,347,827.62 | ||
09/05/2566 | 11.4723 | 11.4493 | 435,163,681.66 | ||
08/05/2566 | 11.4621 | 11.4391 | 434,855,877.43 | ||
03/05/2566 | 11.4652 | 11.4422 | 435,048,352.53 | ||
02/05/2566 | 11.4651 | 11.4421 | 434,974,118.90 | ||
28/04/2566 | 11.4676 | 11.4446 | 435,113,118.32 | ||
27/04/2566 | 11.4752 | 11.4522 | 435,417,333.62 | ||
26/04/2566 | 11.4864 | 11.4634 | 435,812,955.97 | ||
25/04/2566 | 11.4973 | 11.4743 | 437,083,472.72 | ||
24/04/2566 | 11.5061 | 11.4831 | 439,233,787.32 | ||
21/04/2566 | 11.5133 | 11.4903 | 439,858,249.81 | ||
20/04/2566 | 11.5169 | 11.4939 | 440,665,792.28 | ||
19/04/2566 | 11.5286 | 11.5054 | 442,466,366.94 | ||
18/04/2566 | 11.5114 | 11.4884 | 442,205,803.09 | ||
17/04/2566 | 11.5312 | 11.5080 | 443,427,548.20 | ||
12/04/2566 | 11.5318 | 11.5086 | 443,776,879.35 | ||
11/04/2566 | 11.5557 | 11.5325 | 445,292,307.58 | ||
10/04/2566 | 11.5575 | 11.5343 | 445,302,901.58 | ||
07/04/2566 | 11.5684 | 11.5452 | 445,618,850.12 | ||
05/04/2566 | 11.5737 | 11.5505 | 450,903,615.21 | ||
04/04/2566 | 11.5892 | 11.5659 | 472,258,719.80 | ||
03/04/2566 | 11.5939 | 11.5706 | 472,475,741.18 | ||
31/03/2566 | 11.5608 | 11.5376 | 471,417,301.73 | ||
30/03/2566 | 11.5715 | 11.5483 | 472,458,792.30 | ||
29/03/2566 | 11.5789 | 11.5557 | 472,954,513.36 | ||
28/03/2566 | 11.6006 | 11.5773 | 473,828,099.23 | ||
27/03/2566 | 11.6049 | 11.5816 | 474,216,379.94 | ||
24/03/2566 | 11.5973 | 11.5740 | 477,889,471.62 | ||
23/03/2566 | 11.6035 | 11.5802 | 478,231,294.84 | ||
22/03/2566 | 11.5862 | 11.5629 | 479,587,995.00 | ||
21/03/2566 | 11.5903 | 11.5670 | 479,857,567.50 | ||
20/03/2566 | 11.5974 | 11.5741 | 480,221,729.17 | ||
17/03/2566 | 11.5925 | 11.5692 | 480,787,775.57 | ||
16/03/2566 | 11.5906 | 11.5673 | 480,920,390.94 | ||
15/03/2566 | 11.6155 | 11.5922 | 482,872,002.70 | ||
14/03/2566 | 11.6003 | 11.5770 | 482,227,400.43 | ||
13/03/2566 | 11.6047 | 11.5814 | 482,337,508.09 | ||
10/03/2566 | 11.6063 | 11.5830 | 482,873,963.94 | ||
09/03/2566 | 11.6045 | 11.5812 | 483,810,030.28 | ||
08/03/2566 | 11.6175 | 11.5942 | 484,959,374.16 | ||
07/03/2566 | 11.6266 | 11.6033 | 492,152,728.11 | ||
03/03/2566 | 11.6124 | 11.5891 | 491,891,682.16 | ||
02/03/2566 | 11.6188 | 11.5955 | 491,730,103.12 | ||
01/03/2566 | 11.6171 | 11.5938 | 491,159,700.98 | ||
28/02/2566 | 11.6118 | 11.5885 | 492,035,530.67 | ||
27/02/2566 | 11.5799 | 11.5567 | 490,392,202.07 | ||
24/02/2566 | 11.5987 | 11.5754 | 490,962,398.28 | ||
23/02/2566 | 11.6270 | 11.6037 | 491,879,145.75 | ||
22/02/2566 | 11.6104 | 11.5871 | 491,668,472.83 | ||
21/02/2566 | 11.5840 | 11.5608 | 483,290,390.48 | ||
20/02/2566 | 11.5915 | 11.5682 | 484,052,443.46 | ||
17/02/2566 | 11.6255 | 11.6022 | 485,378,759.34 | ||
16/02/2566 | 11.6201 | 11.5968 | 485,922,673.79 | ||
15/02/2566 | 11.6414 | 11.6181 | 487,179,941.67 | ||
14/02/2566 | 11.6426 | 11.6193 | 487,486,487.71 | ||
13/02/2566 | 11.6422 | 11.6189 | 489,055,021.66 | ||
10/02/2566 | 11.6004 | 11.5771 | 486,258,239.09 | ||
09/02/2566 | 11.6197 | 11.5964 | 487,123,694.79 | ||
08/02/2566 | 11.6279 | 11.6046 | 489,201,841.50 | ||
07/02/2566 | 11.6326 | 11.6093 | 490,196,041.64 | ||
06/02/2566 | 11.6588 | 11.6354 | 491,642,227.97 | ||
03/02/2566 | 11.6604 | 11.6370 | 491,856,876.68 | ||
02/02/2566 | 11.6378 | 11.6145 | 490,440,174.55 | ||
01/02/2566 | 11.6232 | 11.5999 | 488,196,605.05 | ||
31/01/2566 | 11.6311 | 11.6078 | 489,550,043.08 | ||
30/01/2566 | 11.6131 | 11.5898 | 488,383,609.86 | ||
27/01/2566 | 11.6110 | 11.5877 | 490,834,769.77 | ||
26/01/2566 | 11.6185 | 11.5952 | 490,918,882.59 | ||
25/01/2566 | 11.6301 | 11.6068 | 491,574,838.32 | ||
24/01/2566 | 11.6388 | 11.6155 | 492,108,015.86 | ||
23/01/2566 | 11.6270 | 11.6037 | 496,624,730.45 | ||
20/01/2566 | 11.6477 | 11.6244 | 498,410,571.91 | ||
19/01/2566 | 11.6176 | 11.5943 | 497,049,602.39 | ||
18/01/2566 | 11.6078 | 11.5845 | 497,325,715.72 | ||
17/01/2566 | 11.6067 | 11.5834 | 497,538,098.67 | ||
16/01/2566 | 11.6088 | 11.5855 | 500,142,619.65 | ||
13/01/2566 | 11.6120 | 11.5887 | 499,916,901.61 | ||
12/01/2566 | 11.6058 | 11.5825 | 501,977,813.10 | ||
11/01/2566 | 11.6059 | 11.5826 | 504,121,107.71 | ||
10/01/2566 | 11.6056 | 11.5823 | 504,402,733.09 | ||
09/01/2566 | 11.5850 | 11.5617 | 505,464,860.20 | ||
06/01/2566 | 11.5560 | 11.5328 | 506,581,478.40 | ||
05/01/2566 | 11.5512 | 11.5280 | 508,180,153.03 | ||
04/01/2566 | 11.5522 | 11.5290 | 508,626,023.72 | ||
03/01/2566 | 11.5327 | 11.5095 | 508,002,935.03 | ||
30/12/2565 | 11.5408 | 11.5176 | 511,422,901.14 | ||
29/12/2565 | 11.5476 | 11.5244 | 511,478,287.14 | ||
28/12/2565 | 11.5482 | 11.5250 | 513,629,194.54 | ||
27/12/2565 | 11.5569 | 11.5337 | 516,310,586.00 | ||
26/12/2565 | 11.5591 | 11.5359 | 517,194,252.57 | ||
23/12/2565 | 11.5328 | 11.5096 | 515,879,375.59 | ||
22/12/2565 | 11.5415 | 11.5183 | 516,705,121.58 | ||
21/12/2565 | 11.5604 | 11.5372 | 520,891,224.26 | ||
20/12/2565 | 11.5508 | 11.5276 | 520,998,599.34 | ||
19/12/2565 | 11.5785 | 11.5553 | 522,014,728.92 | ||
16/12/2565 | 11.5703 | 11.5471 | 521,058,279.58 | ||
15/12/2565 | 11.5690 | 11.5458 | 526,249,653.48 | ||
14/12/2565 | 11.5599 | 11.5367 | 526,795,198.03 | ||
13/12/2565 | 11.5632 | 11.5400 | 530,688,546.86 | ||
09/12/2565 | 11.5660 | 11.5428 | 529,893,958.10 | ||
08/12/2565 | 11.5754 | 11.5522 | 528,038,733.52 | ||
07/12/2565 | 11.5646 | 11.5414 | 526,217,425.01 | ||
06/12/2565 | 11.5745 | 11.5513 | 531,498,050.65 | ||
02/12/2565 | 11.5725 | 11.5493 | 531,565,584.03 | ||
01/12/2565 | 11.5812 | 11.5580 | 532,164,456.33 | ||
30/11/2565 | 11.5604 | 11.5372 | 529,968,958.17 | ||
29/11/2565 | 11.5603 | 11.5371 | 530,795,115.37 | ||
28/11/2565 | 11.5486 | 11.5254 | 528,441,921.13 | ||
25/11/2565 | 11.5692 | 11.5460 | 527,624,075.78 | ||
24/11/2565 | 11.5514 | 11.5282 | 527,288,205.00 | ||
23/11/2565 | 11.4991 | 11.4761 | 526,836,278.35 | ||
22/11/2565 | 11.4996 | 11.4766 | 526,069,585.42 | ||
21/11/2565 | 11.5009 | 11.4779 | 525,447,809.83 | ||
18/11/2565 | 11.5084 | 11.4854 | 532,214,338.96 | ||
17/11/2565 | 11.5244 | 11.5012 | 533,084,018.78 | ||
16/11/2565 | 11.5559 | 11.5327 | 532,563,359.42 | ||
15/11/2565 | 11.5390 | 11.5158 | 531,925,151.62 | ||
14/11/2565 | 11.5205 | 11.4973 | 533,024,418.35 | ||
11/11/2565 | 11.5059 | 11.4829 | 532,968,623.21 | ||
10/11/2565 | 11.5026 | 11.4796 | 533,555,106.48 | ||
09/11/2565 | 11.4848 | 11.4618 | 533,402,855.01 | ||
08/11/2565 | 11.4725 | 11.4495 | 533,623,261.24 | ||
07/11/2565 | 11.4653 | 11.4423 | 569,641,362.90 | ||
04/11/2565 | 11.4721 | 11.4491 | 570,880,711.19 | ||
03/11/2565 | 11.4802 | 11.4572 | 575,631,675.63 | ||
02/11/2565 | 11.4375 | 11.4146 | 574,164,228.56 | ||
01/11/2565 | 11.4519 | 11.4289 | 579,289,551.40 | ||
31/10/2565 | 11.4481 | 11.4252 | 580,582,176.03 | ||
28/10/2565 | 11.4761 | 11.4531 | 584,654,574.62 | ||
27/10/2565 | 11.4738 | 11.4508 | 584,757,466.63 | ||
26/10/2565 | 11.4758 | 11.4528 | 586,867,747.52 | ||
25/10/2565 | 11.4758 | 11.4528 | 587,270,960.17 | ||
21/10/2565 | 11.4515 | 11.4285 | 585,988,272.39 | ||
20/10/2565 | 11.5799 | 11.5567 | 594,770,635.67 | ||
19/10/2565 | 11.5024 | 11.4794 | 600,466,947.26 | ||
18/10/2565 | 11.5129 | 11.4899 | 601,104,956.12 | ||
17/10/2565 | 11.5404 | 11.5172 | 604,271,910.42 | ||
12/10/2565 | 11.5573 | 11.5341 | 608,967,097.98 | ||
11/10/2565 | 11.6119 | 11.5886 | 613,133,314.03 | ||
10/10/2565 | 11.6082 | 11.5849 | 613,122,859.28 | ||
07/10/2565 | 11.6170 | 11.5937 | 614,874,660.15 | ||
06/10/2565 | 11.6531 | 11.6297 | 628,105,962.11 | ||
05/10/2565 | 11.6673 | 11.6439 | 633,428,010.54 | ||
04/10/2565 | 11.6689 | 11.6455 | 632,939,565.30 | ||
03/10/2565 | 11.6448 | 11.6215 | 632,072,628.31 | ||
30/09/2565 | 11.6356 | 11.6123 | 631,470,404.69 | ||
29/09/2565 | 11.6145 | 11.5912 | 636,910,881.08 | ||
28/09/2565 | 11.6013 | 11.5780 | 637,594,863.02 | ||
27/09/2565 | 11.6612 | 11.6378 | 625,792,048.18 | ||
26/09/2565 | 11.5630 | 11.5398 | 634,663,986.13 | ||
23/09/2565 | 11.6057 | 11.5824 | 649,918,719.88 | ||
22/09/2565 | 11.6359 | 11.6126 | 652,979,709.40 | ||
21/09/2565 | 11.6662 | 11.6428 | 657,846,046.33 | ||
20/09/2565 | 11.6674 | 11.6440 | 665,286,283.25 | ||
19/09/2565 | 11.6793 | 11.6559 | 673,554,542.16 | ||
16/09/2565 | 11.6636 | 11.6402 | 675,608,300.67 | ||
15/09/2565 | 11.6769 | 11.6535 | 660,036,851.68 | ||
14/09/2565 | 11.6795 | 11.6561 | 684,651,258.65 | ||
13/09/2565 | 11.6874 | 11.6640 | 698,208,413.45 | ||
12/09/2565 | 11.6984 | 11.6750 | 721,192,758.84 | ||
09/09/2565 | 11.7052 | 11.6818 | 772,870,841.02 | ||
08/09/2565 | 11.7173 | 11.6939 | 794,010,100.87 | ||
07/09/2565 | 11.7049 | 11.6815 | 801,730,795.75 | ||
06/09/2565 | 11.7263 | 11.7027 | 808,011,022.01 | ||
05/09/2565 | 11.7275 | 11.7039 | 838,877,367.91 | ||
02/09/2565 | 11.7381 | 11.7145 | 839,646,028.16 | ||
01/09/2565 | 11.7144 | 11.6910 | 846,998,003.61 | ||
31/08/2565 | 11.7108 | 11.6874 | 826,961,153.58 | ||
30/08/2565 | 11.7471 | 11.7235 | 830,737,038.81 | ||
29/08/2565 | 11.7328 | 11.7092 | 829,238,850.68 | ||
26/08/2565 | 11.7350 | 11.7114 | 833,206,981.59 | ||
25/08/2565 | 11.7490 | 11.7254 | 831,868,544.57 | ||
24/08/2565 | 11.7439 | 11.7203 | 851,224,768.06 | ||
23/08/2565 | 11.7238 | 11.7002 | 851,016,843.69 | ||
22/08/2565 | 11.7260 | 11.7024 | 889,139,286.83 | ||
19/08/2565 | 11.7223 | 11.6987 | 906,385,531.64 | ||
18/08/2565 | 11.7492 | 11.7256 | 927,302,268.32 | ||
17/08/2565 | 11.7525 | 11.7289 | 989,590,658.00 | ||
16/08/2565 | 11.7539 | 11.7303 | 1,024,691,481.89 | ||
15/08/2565 | 11.8038 | 11.7801 | 1,089,309,244.95 | ||
11/08/2565 | 11.7911 | 11.7674 | 1,087,607,151.03 | ||
10/08/2565 | 11.9391 | 11.9151 | 1,113,163,053.30 | ||
09/08/2565 | 11.9050 | 11.8812 | 1,113,402,660.18 | ||
08/08/2565 | 11.9633 | 11.9393 | 1,113,115,224.18 | ||
05/08/2565 | 11.9721 | 11.9481 | 1,115,284,061.38 | ||
04/08/2565 | 11.9440 | 11.9200 | 1,074,687,272.31 | ||
03/08/2565 | 11.9269 | 11.9029 | 1,069,143,279.11 | ||
02/08/2565 | 11.9653 | 11.9413 | 1,083,516,554.49 | ||
01/08/2565 | 11.9067 | 11.8829 | 1,091,704,299.37 | ||
27/07/2565 | 11.9732 | 11.9492 | 1,090,647,449.30 | ||
26/07/2565 | 11.9363 | 11.9123 | 1,087,933,570.79 | ||
25/07/2565 | 11.9157 | 11.8919 | 1,083,782,402.97 | ||
22/07/2565 | 11.8851 | 11.8613 | 1,078,383,151.08 | ||
21/07/2565 | 11.8803 | 11.8565 | 1,091,484,795.64 | ||
20/07/2565 | 11.8758 | 11.8520 | 1,087,671,244.01 | ||
19/07/2565 | 11.8886 | 11.8648 | 1,084,839,446.13 | ||
18/07/2565 | 11.8836 | 11.8598 | 1,086,936,250.19 | ||
15/07/2565 | 11.8214 | 11.7977 | 1,081,798,589.01 | ||
14/07/2565 | 11.8165 | 11.7928 | 1,074,082,393.25 | ||
12/07/2565 | 11.8429 | 11.8192 | 1,065,209,633.16 | ||
11/07/2565 | 11.8390 | 11.8153 | 1,054,383,684.49 | ||
08/07/2565 | 11.8220 | 11.7983 | 1,058,899,485.68 | ||
07/07/2565 | 11.8165 | 11.7928 | 1,077,561,694.85 | ||
06/07/2565 | 11.8047 | 11.7810 | 1,086,039,310.27 | ||
05/07/2565 | 11.7854 | 11.7617 | 1,070,846,451.64 | ||
04/07/2565 | 11.7786 | 11.7550 | 1,071,495,228.16 | ||
01/07/2565 | 11.7523 | 11.7287 | 1,078,254,656.00 | ||
30/06/2565 | 11.7525 | 11.7289 | 1,078,915,848.43 | ||
29/06/2565 | 11.7568 | 11.7332 | 1,082,801,685.70 | ||
28/06/2565 | 11.7549 | 11.7313 | 1,079,980,225.64 | ||
27/06/2565 | 11.7538 | 11.7302 | 1,086,970,370.36 | ||
24/06/2565 | 11.7497 | 11.7261 | 1,119,131,186.90 | ||
23/06/2565 | 11.7477 | 11.7241 | 1,126,957,011.15 | ||
22/06/2565 | 11.7581 | 11.7345 | 1,143,222,504.86 | ||
21/06/2565 | 11.7325 | 11.7089 | 1,139,046,521.80 | ||
20/06/2565 | 11.7547 | 11.7311 | 1,164,491,996.56 | ||
17/06/2565 | 11.7588 | 11.7352 | 1,161,096,430.98 | ||
16/06/2565 | 11.7481 | 11.7245 | 1,166,020,085.05 | ||
15/06/2565 | 11.7288 | 11.7052 | 1,155,963,058.30 | ||
14/06/2565 | 11.7542 | 11.7306 | 1,158,476,716.98 | ||
13/06/2565 | 11.7592 | 11.7356 | 1,166,363,639.50 | ||
10/06/2565 | 11.7349 | 11.7113 | 1,165,420,846.63 | ||
09/06/2565 | 11.7648 | 11.7412 | 1,161,929,525.10 | ||
08/06/2565 | 11.6919 | 11.6685 | 1,149,676,385.50 | ||
07/06/2565 | 11.6587 | 11.6353 | 1,149,677,084.15 | ||
06/06/2565 | 11.6460 | 11.6227 | 1,148,382,010.91 | ||
02/06/2565 | 11.6684 | 11.6450 | 1,152,656,984.20 | ||
01/06/2565 | 11.6365 | 11.6132 | 1,150,639,027.15 | ||
31/05/2565 | 11.6413 | 11.6180 | 1,157,437,278.68 | ||
30/05/2565 | 11.6330 | 11.6097 | 1,173,068,505.17 | ||
27/05/2565 | 11.6250 | 11.6017 | 1,185,715,850.98 | ||
26/05/2565 | 11.6345 | 11.6112 | 1,216,159,351.90 | ||
25/05/2565 | 11.6625 | 11.6391 | 1,284,580,832.42 | ||
24/05/2565 | 11.6139 | 11.5906 | 1,289,249,044.06 | ||
23/05/2565 | 11.6184 | 11.5951 | 1,293,088,032.24 | ||
20/05/2565 | 11.6244 | 11.6011 | 1,293,088,122.55 | ||
19/05/2565 | 11.6229 | 11.5996 | 1,291,996,186.31 | ||
18/05/2565 | 11.5979 | 11.5746 | 1,291,351,510.21 | ||
17/05/2565 | 11.5899 | 11.5666 | 1,279,651,076.24 | ||
13/05/2565 | 11.6172 | 11.5939 | 1,276,136,119.45 | ||
12/05/2565 | 11.6145 | 11.5912 | 1,285,812,037.19 | ||
11/05/2565 | 11.6146 | 11.5913 | 1,283,165,544.14 | ||
10/05/2565 | 11.5637 | 11.5405 | 1,384,689,832.75 | ||
09/05/2565 | 11.5724 | 11.5492 | 1,394,982,119.51 | ||
06/05/2565 | 11.6075 | 11.5842 | 1,315,772,946.05 | ||
05/05/2565 | 11.6901 | 11.6667 | 1,286,913,005.50 | ||
03/05/2565 | 11.6724 | 11.6490 | 1,267,439,808.47 | ||
29/04/2565 | 11.6680 | 11.6446 | 1,229,975,728.79 | ||
28/04/2565 | 11.6609 | 11.6375 | 1,191,281,601.80 | ||
27/04/2565 | 11.6605 | 11.6371 | 1,171,477,507.14 | ||
26/04/2565 | 11.6296 | 11.6063 | 1,092,734,749.30 | ||
25/04/2565 | 11.6457 | 11.6224 | 1,053,522,442.12 | ||
22/04/2565 | 11.6342 | 11.6109 | 1,025,066,832.60 | ||
21/04/2565 | 11.6236 | 11.6003 | 945,953,806.95 | ||
20/04/2565 | 11.6267 | 11.6034 | 880,401,405.84 | ||
19/04/2565 | 11.6218 | 11.5985 | 844,960,656.86 | ||
18/04/2565 | 11.6146 | 11.5913 | 807,075,756.48 | ||
12/04/2565 | 11.5872 | 11.5639 | 730,818,389.62 | ||
11/04/2565 | 11.5989 | 11.5756 | 675,034,788.85 | ||
08/04/2565 | 11.5795 | 11.5563 | 568,245,818.75 | ||
07/04/2565 | 11.5761 | 11.5529 | 509,511,437.53 | ||
05/04/2565 | 11.5553 | 11.5321 | 472,704,476.58 | ||
04/04/2565 | 11.5394 | 11.5162 | 451,590,905.76 | ||
01/04/2565 | 11.5223 | 11.4991 | 438,073,762.42 | ||
31/03/2565 | 11.5064 | 11.4834 | 423,077,273.83 | ||
30/03/2565 | 11.4900 | 11.4670 | 418,511,622.41 | ||
29/03/2565 | 11.4858 | 11.4628 | 415,354,709.98 | ||
28/03/2565 | 11.4569 | 11.4339 | 411,893,481.68 | ||
25/03/2565 | 11.4283 | 11.4054 | 407,508,387.44 | ||
24/03/2565 | 11.4389 | 11.4160 | 409,687,088.33 | ||
23/03/2565 | 11.4352 | 11.4123 | 406,992,527.51 | ||
22/03/2565 | 11.4494 | 11.4265 | 405,633,692.16 | ||
21/03/2565 | 11.4525 | 11.4295 | 411,310,400.77 | ||
18/03/2565 | 11.4264 | 11.4035 | 353,994,216.71 | ||
17/03/2565 | 11.4631 | 11.4401 | 350,285,571.51 | ||
16/03/2565 | 11.4483 | 11.4254 | 349,069,663.99 | ||
15/03/2565 | 11.4416 | 11.4187 | 346,701,008.73 | ||
14/03/2565 | 11.4561 | 11.4331 | 338,733,810.03 | ||
11/03/2565 | 11.4422 | 11.4193 | 303,306,867.02 | ||
10/03/2565 | 11.4532 | 11.4302 | 296,031,139.89 | ||
09/03/2565 | 11.4077 | 11.3848 | 288,928,785.30 | ||
08/03/2565 | 11.4358 | 11.4129 | 277,250,725.33 | ||
07/03/2565 | 11.3713 | 11.3485 | 258,507,156.85 | ||
04/03/2565 | 11.4092 | 11.3863 | 253,714,234.54 | ||
03/03/2565 | 11.3499 | 11.3271 | 244,355,212.61 | ||
02/03/2565 | 11.3467 | 11.3239 | 243,574,115.09 | ||
01/03/2565 | 11.3225 | 11.2997 | 235,654,956.86 | ||
28/02/2565 | 11.3120 | 11.2894 | 235,532,903.25 | ||
25/02/2565 | 11.3153 | 11.2927 | 235,542,337.50 | ||
24/02/2565 | 11.3350 | 11.3122 | 235,826,435.64 | ||
23/02/2565 | 11.3241 | 11.3013 | 235,310,075.58 | ||
22/02/2565 | 11.3321 | 11.3093 | 234,421,791.92 | ||
21/02/2565 | 11.3484 | 11.3256 | 235,261,369.09 | ||
18/02/2565 | 11.3524 | 11.3296 | 233,913,036.08 | ||
17/02/2565 | 11.3564 | 11.3336 | 234,229,236.40 | ||
15/02/2565 | 11.3423 | 11.3195 | 233,589,159.60 | ||
14/02/2565 | 11.3437 | 11.3209 | 232,815,867.90 | ||
11/02/2565 | 11.3588 | 11.3360 | 231,495,173.84 | ||
10/02/2565 | 11.3475 | 11.3247 | 230,241,084.06 | ||
09/02/2565 | 11.3261 | 11.3033 | 228,740,712.52 | ||
08/02/2565 | 11.3362 | 11.3134 | 230,295,987.31 | ||
07/02/2565 | 11.3289 | 11.3061 | 229,078,030.79 | ||
04/02/2565 | 11.3129 | 11.2903 | 228,206,093.50 | ||
03/02/2565 | 11.2567 | 11.2341 | 227,067,660.48 | ||
02/02/2565 | 11.2160 | 11.1935 | 225,971,441.66 | ||
01/02/2565 | 11.2162 | 11.1937 | 225,653,399.87 | ||
31/01/2565 | 11.2145 | 11.1920 | 225,592,099.05 | ||
28/01/2565 | 11.2076 | 11.1851 | 225,263,430.25 | ||
27/01/2565 | 11.2089 | 11.1864 | 224,889,075.28 | ||
26/01/2565 | 11.2104 | 11.1879 | 224,862,088.00 | ||
25/01/2565 | 11.2203 | 11.1978 | 224,872,836.81 | ||
24/01/2565 | 11.1918 | 11.1693 | 224,240,367.50 | ||
21/01/2565 | 11.1877 | 11.1652 | 219,774,235.14 | ||
20/01/2565 | 11.1967 | 11.1742 | 219,970,868.69 | ||
19/01/2565 | 11.1667 | 11.1443 | 219,524,588.07 | ||
18/01/2565 | 11.1309 | 11.1085 | 218,930,388.22 | ||
17/01/2565 | 11.1445 | 11.1221 | 221,274,405.70 | ||
14/01/2565 | 11.1889 | 11.1664 | 222,259,062.34 | ||
13/01/2565 | 11.1900 | 11.1675 | 222,076,042.06 | ||
12/01/2565 | 11.2114 | 11.1889 | 222,591,278.00 | ||
11/01/2565 | 11.1911 | 11.1686 | 201,958,851.31 | ||
10/01/2565 | 11.1970 | 11.1745 | 202,425,756.67 | ||
07/01/2565 | 11.1484 | 11.1260 | 199,801,548.29 | ||
06/01/2565 | 11.1492 | 11.1268 | 201,443,103.55 | ||
05/01/2565 | 11.1848 | 11.1623 | 202,247,016.70 | ||
04/01/2565 | 11.1535 | 11.1311 | 199,264,581.66 | ||
30/12/2564 | 11.1771 | 11.1547 | 198,868,005.04 | ||
29/12/2564 | 11.1816 | 11.1592 | 198,565,634.42 | ||
28/12/2564 | 11.1774 | 11.1550 | 197,413,579.58 | ||
27/12/2564 | 11.1752 | 11.1528 | 197,313,042.67 | ||
24/12/2564 | 11.1643 | 11.1419 | 196,956,601.98 | ||
23/12/2564 | 11.1565 | 11.1341 | 197,332,036.45 | ||
22/12/2564 | 11.1651 | 11.1427 | 195,404,026.89 | ||
21/12/2564 | 11.1670 | 11.1446 | 195,420,219.22 | ||
20/12/2564 | 11.1691 | 11.1467 | 196,182,303.27 | ||
17/12/2564 | 11.1355 | 11.1131 | 195,501,986.17 | ||
16/12/2564 | 11.1401 | 11.1177 | 194,024,252.62 | ||
15/12/2564 | 11.1333 | 11.1109 | 196,729,576.15 | ||
14/12/2564 | 11.1402 | 11.1178 | 195,823,882.96 | ||
13/12/2564 | 11.1233 | 11.1009 | 196,135,673.79 | ||
09/12/2564 | 11.1159 | 11.0937 | 195,909,065.83 | ||
08/12/2564 | 11.1079 | 11.0857 | 196,013,444.15 | ||
07/12/2564 | 11.1139 | 11.0917 | 196,914,319.25 | ||
03/12/2564 | 11.1285 | 11.1061 | 197,170,132.04 | ||
02/12/2564 | 11.1154 | 11.0932 | 195,935,296.85 | ||
01/12/2564 | 11.0911 | 11.0689 | 195,478,550.69 | ||
30/11/2564 | 11.1161 | 11.0939 | 196,021,973.75 | ||
29/11/2564 | 11.0747 | 11.0525 | 195,229,980.12 | ||
26/11/2564 | 11.0854 | 11.0632 | 195,419,439.74 | ||
25/11/2564 | 11.0703 | 11.0481 | 192,381,561.43 | ||
24/11/2564 | 11.0674 | 11.0452 | 192,017,885.65 | ||
23/11/2564 | 11.0783 | 11.0561 | 192,773,949.16 | ||
22/11/2564 | 11.0406 | 11.0185 | 192,345,136.69 | ||
19/11/2564 | 11.0490 | 11.0269 | 192,165,753.07 | ||
18/11/2564 | 11.0372 | 11.0151 | 191,958,838.80 | ||
17/11/2564 | 11.0293 | 11.0072 | 188,359,615.47 | ||
16/11/2564 | 11.0289 | 11.0068 | 187,992,125.36 | ||
15/11/2564 | 11.0279 | 11.0058 | 187,857,242.61 | ||
12/11/2564 | 11.0104 | 10.9883 | 187,653,088.61 | ||
11/11/2564 | 11.0060 | 10.9839 | 185,119,936.52 | ||
10/11/2564 | 11.0249 | 11.0028 | 185,446,686.79 | ||
09/11/2564 | 10.9911 | 10.9690 | 184,761,560.32 | ||
08/11/2564 | 10.9713 | 10.9493 | 185,467,593.54 | ||
05/11/2564 | 10.9422 | 10.9202 | 185,133,682.84 | ||
04/11/2564 | 10.9279 | 10.9059 | 184,801,601.56 | ||
03/11/2564 | 10.9240 | 10.9020 | 184,846,542.78 | ||
02/11/2564 | 10.9094 | 10.8876 | 184,835,301.70 | ||
01/11/2564 | 10.8958 | 10.8740 | 184,656,896.97 | ||
29/10/2564 | 10.8878 | 10.8660 | 184,413,618.69 | ||
28/10/2564 | 10.8970 | 10.8752 | 184,159,409.87 | ||
27/10/2564 | 10.8933 | 10.8715 | 184,094,369.76 | ||
26/10/2564 | 10.8758 | 10.8540 | 183,690,506.17 | ||
25/10/2564 | 10.8630 | 10.8412 | 183,991,804.67 | ||
21/10/2564 | 10.8183 | 10.7966 | 181,234,877.47 | ||
20/10/2564 | 10.8465 | 10.8248 | 182,173,261.92 | ||
19/10/2564 | 10.8559 | 10.8341 | 183,326,936.92 | ||
18/10/2564 | 10.8432 | 10.8215 | 182,904,923.40 | ||
15/10/2564 | 10.8462 | 10.8245 | 182,955,781.53 | ||
14/10/2564 | 10.8350 | 10.8133 | 181,763,624.35 | ||
12/10/2564 | 10.8359 | 10.8142 | 181,770,159.66 | ||
11/10/2564 | 10.8365 | 10.8148 | 180,315,897.42 | ||
08/10/2564 | 10.8392 | 10.8175 | 180,866,497.61 | ||
07/10/2564 | 10.8404 | 10.8187 | 180,989,288.78 | ||
06/10/2564 | 10.8411 | 10.8194 | 180,994,865.14 | ||
05/10/2564 | 10.8424 | 10.8207 | 181,101,370.58 | ||
04/10/2564 | 10.8428 | 10.8211 | 180,861,538.12 | ||
01/10/2564 | 10.8284 | 10.8067 | 180,616,146.87 | ||
30/09/2564 | 10.8625 | 10.8407 | 181,232,156.80 | ||
29/09/2564 | 10.8694 | 10.8476 | 181,364,306.57 | ||
28/09/2564 | 10.8503 | 10.8285 | 181,041,781.88 | ||
27/09/2564 | 10.8753 | 10.8535 | 181,476,331.58 | ||
23/09/2564 | 10.8753 | 10.8535 | 181,453,637.18 | ||
22/09/2564 | 10.8137 | 10.7920 | 180,565,651.83 | ||
21/09/2564 | 10.8169 | 10.7952 | 182,618,211.36 | ||
20/09/2564 | 10.8150 | 10.7933 | 182,569,663.48 | ||
17/09/2564 | 10.8219 | 10.8002 | 182,798,102.75 | ||
16/09/2564 | 10.8526 | 10.8308 | 183,466,620.99 | ||
15/09/2564 | 10.8878 | 10.8660 | 184,059,169.68 | ||
14/09/2564 | 10.8955 | 10.8737 | 183,697,915.58 | ||
13/09/2564 | 10.9063 | 10.8845 | 184,076,310.24 | ||
10/09/2564 | 10.8891 | 10.8673 | 183,793,005.50 | ||
09/09/2564 | 10.8821 | 10.8603 | 182,900,923.16 | ||
08/09/2564 | 10.9096 | 10.8878 | 183,375,587.12 | ||
07/09/2564 | 10.8904 | 10.8686 | 183,051,075.07 | ||
06/09/2564 | 10.9241 | 10.9021 | 183,624,904.82 | ||
03/09/2564 | 10.8962 | 10.8744 | 183,115,388.89 | ||
02/09/2564 | 10.9022 | 10.8804 | 183,154,116.21 | ||
01/09/2564 | 10.9296 | 10.9076 | 183,617,821.35 | ||
31/08/2564 | 10.9481 | 10.9261 | 183,948,378.68 | ||
30/08/2564 | 10.8888 | 10.8670 | 182,538,079.30 | ||
27/08/2564 | 10.8870 | 10.8652 | 182,532,165.49 | ||
26/08/2564 | 10.9340 | 10.9120 | 183,405,347.35 | ||
25/08/2564 | 10.8885 | 10.8667 | 182,636,046.56 | ||
24/08/2564 | 10.9178 | 10.8958 | 183,120,695.57 | ||
23/08/2564 | 10.8708 | 10.8490 | 182,036,110.79 | ||
20/08/2564 | 10.9178 | 10.8958 | 182,667,601.49 | ||
19/08/2564 | 10.9178 | 10.8958 | 182,714,584.76 | ||
18/08/2564 | 10.9380 | 10.9160 | 182,051,674.24 | ||
17/08/2564 | 10.9318 | 10.9098 | 183,004,175.29 | ||
16/08/2564 | 10.9232 | 10.9012 | 182,910,477.54 | ||
13/08/2564 | 10.8846 | 10.8628 | 182,257,972.81 | ||
11/08/2564 | 10.9135 | 10.8917 | 180,628,800.96 | ||
10/08/2564 | 10.9156 | 10.8938 | 180,709,363.48 | ||
09/08/2564 | 10.8555 | 10.8337 | 179,679,456.06 | ||
06/08/2564 | 10.8808 | 10.8590 | 180,063,873.90 | ||
05/08/2564 | 10.8804 | 10.8586 | 180,056,190.95 | ||
04/08/2564 | 10.8630 | 10.8412 | 179,624,423.94 | ||
03/08/2564 | 10.8959 | 10.8741 | 180,224,578.93 | ||
02/08/2564 | 10.8820 | 10.8602 | 180,734,305.50 | ||
30/07/2564 | 10.8262 | 10.8045 | 179,806,658.46 | ||
29/07/2564 | 10.8458 | 10.8241 | 180,070,861.56 | ||
27/07/2564 | 10.8130 | 10.7913 | 179,850,710.88 | ||
23/07/2564 | 10.8356 | 10.8139 | 179,995,317.49 | ||
22/07/2564 | 10.7988 | 10.7771 | 179,386,864.39 | ||
21/07/2564 | 10.8401 | 10.8184 | 180,073,876.66 | ||
20/07/2564 | 10.7914 | 10.7697 | 179,278,684.99 | ||
19/07/2564 | 10.7905 | 10.7688 | 180,025,407.60 | ||
16/07/2564 | 10.8059 | 10.7842 | 180,132,219.32 | ||
15/07/2564 | 10.8227 | 10.8010 | 180,405,741.64 | ||
14/07/2564 | 10.8366 | 10.8149 | 181,526,885.72 | ||
13/07/2564 | 10.8669 | 10.8451 | 182,052,300.15 | ||
12/07/2564 | 10.8206 | 10.7989 | 181,372,262.69 | ||
09/07/2564 | 10.8316 | 10.8099 | 181,701,622.79 | ||
08/07/2564 | 10.8440 | 10.8223 | 182,106,231.20 | ||
07/07/2564 | 10.8477 | 10.8260 | 182,240,555.13 | ||
06/07/2564 | 10.8496 | 10.8279 | 182,200,793.04 | ||
05/07/2564 | 10.8588 | 10.8370 | 182,294,124.20 | ||
02/07/2564 | 10.8760 | 10.8542 | 184,557,533.20 | ||
01/07/2564 | 10.8775 | 10.8557 | 184,411,908.33 | ||
30/06/2564 | 10.8773 | 10.8555 | 185,119,416.06 | ||
29/06/2564 | 10.8726 | 10.8508 | 186,606,578.18 | ||
28/06/2564 | 10.8842 | 10.8624 | 189,122,991.08 | ||
25/06/2564 | 10.8631 | 10.8413 | 187,760,226.04 | ||
24/06/2564 | 10.8643 | 10.8425 | 187,869,313.62 | ||
23/06/2564 | 10.8676 | 10.8458 | 187,926,802.19 | ||
22/06/2564 | 10.8362 | 10.8145 | 187,383,580.86 | ||
21/06/2564 | 10.8347 | 10.8130 | 187,535,516.23 | ||
18/06/2564 | 10.8242 | 10.8025 | 187,289,760.20 | ||
17/06/2564 | 10.8184 | 10.7967 | 186,650,663.47 | ||
16/06/2564 | 10.8411 | 10.8194 | 186,984,539.25 | ||
15/06/2564 | 10.8260 | 10.8043 | 186,719,177.02 | ||
14/06/2564 | 10.8422 | 10.8205 | 187,036,797.51 | ||
11/06/2564 | 10.8531 | 10.8313 | 186,216,311.30 | ||
10/06/2564 | 10.8350 | 10.8133 | 185,859,268.42 | ||
09/06/2564 | 10.8290 | 10.8073 | 186,002,105.25 | ||
08/06/2564 | 10.8223 | 10.8006 | 185,382,147.09 | ||
07/06/2564 | 10.8525 | 10.8307 | 185,802,994.86 | ||
04/06/2564 | 10.8352 | 10.8135 | 185,452,676.20 | ||
02/06/2564 | 10.8237 | 10.8020 | 185,237,436.62 | ||
01/06/2564 | 10.8166 | 10.7949 | 184,986,890.28 | ||
31/05/2564 | 10.8085 | 10.7868 | 184,994,370.58 | ||
28/05/2564 | 10.8032 | 10.7815 | 183,868,772.15 | ||
27/05/2564 | 10.7692 | 10.7476 | 183,304,677.31 | ||
25/05/2564 | 10.8050 | 10.7833 | 183,859,975.49 | ||
24/05/2564 | 10.7516 | 10.7300 | 182,970,587.33 | ||
21/05/2564 | 10.7626 | 10.7410 | 183,581,930.58 | ||
20/05/2564 | 10.7219 | 10.7003 | 182,885,232.59 | ||
19/05/2564 | 10.7425 | 10.7209 | 133,486,292.49 | ||
18/05/2564 | 10.7850 | 10.7633 | 134,290,929.61 | ||
17/05/2564 | 10.7846 | 10.7629 | 133,051,929.02 | ||
14/05/2564 | 10.7748 | 10.7532 | 132,915,108.29 | ||
13/05/2564 | 10.7605 | 10.7389 | 132,747,237.62 | ||
12/05/2564 | 10.7608 | 10.7392 | 132,488,107.31 | ||
11/05/2564 | 10.7743 | 10.7527 | 130,982,090.88 | ||
10/05/2564 | 10.7697 | 10.7481 | 130,520,156.35 | ||
07/05/2564 | 10.7342 | 10.7126 | 129,067,027.97 | ||
06/05/2564 | 10.7258 | 10.7042 | 128,454,971.79 | ||
05/05/2564 | 10.7049 | 10.6835 | 128,179,881.74 | ||
30/04/2564 | 10.6854 | 10.6640 | 128,201,717.62 | ||
29/04/2564 | 10.6744 | 10.6530 | 128,437,057.41 | ||
28/04/2564 | 10.6885 | 10.6671 | 128,654,006.78 | ||
27/04/2564 | 10.6916 | 10.6702 | 129,643,486.34 | ||
26/04/2564 | 10.6957 | 10.6743 | 129,661,984.32 | ||
23/04/2564 | 10.6824 | 10.6610 | 129,483,881.90 | ||
22/04/2564 | 10.6853 | 10.6639 | 129,607,418.76 | ||
21/04/2564 | 10.6707 | 10.6493 | 129,225,779.54 | ||
20/04/2564 | 10.6688 | 10.6474 | 129,216,209.04 | ||
19/04/2564 | 10.6709 | 10.6495 | 129,241,247.66 | ||
16/04/2564 | 10.6815 | 10.6601 | 129,293,353.64 | ||
12/04/2564 | 10.6823 | 10.6609 | 129,504,520.57 | ||
09/04/2564 | 10.6877 | 10.6663 | 129,810,266.63 | ||
08/04/2564 | 10.6861 | 10.6647 | 129,790,510.08 | ||
07/04/2564 | 10.6867 | 10.6653 | 129,859,579.35 | ||
05/04/2564 | 10.6939 | 10.6725 | 129,955,129.97 | ||
02/04/2564 | 10.7017 | 10.6803 | 164,791,358.95 | ||
01/04/2564 | 10.6961 | 10.6747 | 164,687,652.72 | ||
31/03/2564 | 10.7065 | 10.6851 | 165,052,907.70 | ||
30/03/2564 | 10.6827 | 10.6613 | 164,672,737.72 | ||
29/03/2564 | 10.7358 | 10.7142 | 165,519,460.36 | ||
26/03/2564 | 10.7294 | 10.7078 | 165,349,339.86 | ||
25/03/2564 | 10.7524 | 10.7308 | 165,680,693.50 | ||
24/03/2564 | 10.7317 | 10.7101 | 195,177,089.94 | ||
23/03/2564 | 10.7624 | 10.7408 | 198,119,937.59 | ||
22/03/2564 | 10.7244 | 10.7028 | 197,465,609.92 | ||
19/03/2564 | 10.7205 | 10.6989 | 198,148,069.44 | ||
18/03/2564 | 10.7413 | 10.7197 | 198,109,009.72 | ||
17/03/2564 | 10.7446 | 10.7230 | 198,097,702.64 | ||
16/03/2564 | 10.7667 | 10.7451 | 198,455,488.96 | ||
15/03/2564 | 10.7693 | 10.7477 | 199,203,891.77 | ||
12/03/2564 | 10.7596 | 10.7380 | 199,723,301.63 | ||
11/03/2564 | 10.8244 | 10.8027 | 201,016,505.24 | ||
10/03/2564 | 10.8463 | 10.8246 | 201,435,984.72 | ||
09/03/2564 | 10.8721 | 10.8503 | 202,463,444.79 | ||
08/03/2564 | 10.8718 | 10.8500 | 202,519,312.10 | ||
05/03/2564 | 10.9275 | 10.9055 | 202,512,987.07 | ||
04/03/2564 | 10.9554 | 10.9334 | 203,028,612.51 | ||
03/03/2564 | 10.9507 | 10.9287 | 202,934,426.35 | ||
02/03/2564 | 10.9303 | 10.9083 | 149,854,468.41 | ||
01/03/2564 | 10.9510 | 10.9290 | 152,061,043.89 | ||
25/02/2564 | 10.9558 | 10.9338 | 151,100,159.08 | ||
24/02/2564 | 10.9462 | 10.9242 | 150,512,082.06 | ||
23/02/2564 | 10.9431 | 10.9211 | 150,541,506.23 | ||
22/02/2564 | 10.9450 | 10.9230 | 151,422,102.26 | ||
19/02/2564 | 10.9299 | 10.9079 | 153,229,453.03 | ||
18/02/2564 | 10.9294 | 10.9074 | 155,292,156.49 | ||
17/02/2564 | 10.9115 | 10.8897 | 143,078,414.64 | ||
16/02/2564 | 10.9299 | 10.9079 | 154,864,775.41 | ||
15/02/2564 | 10.9329 | 10.9109 | 161,364,083.08 | ||
11/02/2564 | 10.9511 | 10.9291 | 161,621,129.07 | ||
10/02/2564 | 10.9510 | 10.9290 | 159,829,377.82 | ||
09/02/2564 | 10.9526 | 10.9306 | 163,389,696.11 | ||
08/02/2564 | 10.9469 | 10.9249 | 163,330,049.98 | ||
05/02/2564 | 10.9531 | 10.9311 | 166,424,296.28 | ||
04/02/2564 | 10.9517 | 10.9297 | 165,732,723.84 | ||
03/02/2564 | 10.9546 | 10.9326 | 165,793,465.04 | ||
02/02/2564 | 10.9495 | 10.9275 | 163,809,465.48 | ||
01/02/2564 | 10.9568 | 10.9348 | 164,216,877.82 | ||
29/01/2564 | 10.9576 | 10.9356 | 164,269,349.07 | ||
28/01/2564 | 10.9581 | 10.9361 | 165,195,918.96 | ||
27/01/2564 | 10.9598 | 10.9378 | 165,166,982.04 | ||
26/01/2564 | 10.9752 | 10.9532 | 165,403,152.99 | ||
25/01/2564 | 10.9709 | 10.9489 | 165,855,575.77 | ||
22/01/2564 | 10.9653 | 10.9433 | 165,476,270.26 | ||
21/01/2564 | 10.9771 | 10.9551 | 165,373,688.66 | ||
20/01/2564 | 10.9765 | 10.9545 | 162,358,890.60 | ||
19/01/2564 | 10.9626 | 10.9406 | 161,868,443.28 | ||
18/01/2564 | 10.9327 | 10.9107 | 161,228,722.75 | ||
15/01/2564 | 10.9166 | 10.8946 | 162,475,047.05 | ||
14/01/2564 | 10.9222 | 10.9002 | 162,536,514.87 | ||
13/01/2564 | 10.9325 | 10.9105 | 161,620,976.23 | ||
12/01/2564 | 10.9207 | 10.8987 | 166,175,992.81 | ||
11/01/2564 | 10.9329 | 10.9109 | 166,982,205.81 | ||
08/01/2564 | 10.9334 | 10.9114 | 166,984,790.53 | ||
07/01/2564 | 10.9411 | 10.9191 | 167,140,925.50 | ||
06/01/2564 | 10.9312 | 10.9092 | 167,568,976.06 | ||
05/01/2564 | 10.9357 | 10.9137 | 167,631,129.47 | ||
04/01/2564 | 10.9345 | 10.9125 | 169,670,042.84 | ||
30/12/2563 | 10.9243 | 10.9023 | 169,407,025.73 | ||
29/12/2563 | 10.9238 | 10.9018 | 169,403,117.69 | ||
28/12/2563 | 10.9359 | 10.9139 | 168,113,463.00 | ||
25/12/2563 | 10.9038 | 10.8820 | 167,724,726.18 | ||
24/12/2563 | 10.9263 | 10.9043 | 169,224,275.34 | ||
23/12/2563 | 10.8947 | 10.8729 | 163,802,189.78 | ||
22/12/2563 | 10.9285 | 10.9065 | 164,563,885.47 | ||
21/12/2563 | 10.8880 | 10.8662 | 163,761,324.15 | ||
18/12/2563 | 10.8867 | 10.8649 | 163,644,034.19 | ||
17/12/2563 | 10.8802 | 10.8584 | 162,782,685.81 | ||
16/12/2563 | 10.9180 | 10.8960 | 163,041,942.53 | ||
15/12/2563 | 10.8906 | 10.8688 | 162,055,500.82 | ||
14/12/2563 | 10.8516 | 10.8298 | 161,430,222.71 | ||
09/12/2563 | 10.8772 | 10.8554 | 161,557,517.72 | ||
08/12/2563 | 10.8667 | 10.8449 | 161,418,158.13 | ||
04/12/2563 | 10.8217 | 10.8000 | 160,301,834.07 | ||
03/12/2563 | 10.8166 | 10.7949 | 160,225,825.01 | ||
02/12/2563 | 10.8056 | 10.7839 | 160,032,492.85 | ||
01/12/2563 | 10.8438 | 10.8221 | 160,476,352.73 | ||
30/11/2563 | 10.8202 | 10.7985 | 160,080,084.88 | ||
27/11/2563 | 10.7982 | 10.7765 | 159,557,056.32 | ||
26/11/2563 | 10.8111 | 10.7894 | 159,252,252.57 | ||
25/11/2563 | 10.7879 | 10.7662 | 157,532,468.66 | ||
24/11/2563 | 10.8089 | 10.7872 | 157,345,657.29 | ||
23/11/2563 | 10.7478 | 10.7262 | 156,985,325.91 | ||
20/11/2563 | 10.7366 | 10.7150 | 155,423,835.21 | ||
19/11/2563 | 10.7696 | 10.7480 | 155,713,367.21 | ||
18/11/2563 | 10.7457 | 10.7241 | 156,492,252.95 | ||
17/11/2563 | 10.7153 | 10.6939 | 156,227,377.39 | ||
16/11/2563 | 10.7080 | 10.6866 | 156,618,282.45 | ||
13/11/2563 | 10.7055 | 10.6841 | 156,642,164.98 | ||
12/11/2563 | 10.7209 | 10.6993 | 156,786,214.43 | ||
11/11/2563 | 10.6927 | 10.6713 | 156,365,967.05 | ||
10/11/2563 | 10.7110 | 10.6896 | 156,624,639.34 | ||
09/11/2563 | 10.6974 | 10.6760 | 156,462,257.56 | ||
06/11/2563 | 10.6990 | 10.6776 | 156,030,044.18 | ||
05/11/2563 | 10.6895 | 10.6681 | 155,888,037.17 | ||
04/11/2563 | 10.6928 | 10.6714 | 155,934,468.76 | ||
03/11/2563 | 10.6893 | 10.6679 | 156,205,559.00 | ||
02/11/2563 | 10.6975 | 10.6761 | 157,419,896.45 | ||
30/10/2563 | 10.6911 | 10.6697 | 157,317,328.34 | ||
29/10/2563 | 10.6923 | 10.6709 | 157,229,850.95 | ||
28/10/2563 | 10.6995 | 10.6781 | 157,292,224.30 | ||
27/10/2563 | 10.6982 | 10.6768 | 158,851,971.20 | ||
26/10/2563 | 10.6597 | 10.6383 | 158,259,154.66 | ||
22/10/2563 | 10.6766 | 10.6552 | 158,507,858.86 | ||
21/10/2563 | 10.6747 | 10.6533 | 158,479,968.19 | ||
20/10/2563 | 10.6737 | 10.6523 | 158,492,949.28 | ||
19/10/2563 | 10.6735 | 10.6521 | 158,682,102.84 | ||
16/10/2563 | 10.6726 | 10.6512 | 158,359,269.75 | ||
15/10/2563 | 10.6750 | 10.6536 | 158,399,174.14 | ||
14/10/2563 | 10.6742 | 10.6528 | 157,815,605.13 | ||
12/10/2563 | 10.6717 | 10.6503 | 158,648,185.90 | ||
09/10/2563 | 10.6692 | 10.6478 | 157,819,263.21 | ||
08/10/2563 | 10.6694 | 10.6480 | 158,317,295.05 | ||
07/10/2563 | 10.6731 | 10.6517 | 159,456,715.12 | ||
06/10/2563 | 10.6735 | 10.6521 | 159,040,228.79 | ||
05/10/2563 | 10.6791 | 10.6577 | 159,161,835.80 | ||
02/10/2563 | 10.6882 | 10.6668 | 167,679,070.88 | ||
01/10/2563 | 10.6830 | 10.6616 | 167,694,185.99 | ||
30/09/2563 | 10.6825 | 10.6611 | 167,506,472.91 | ||
29/09/2563 | 10.6801 | 10.6587 | 167,665,798.55 | ||
28/09/2563 | 10.6778 | 10.6564 | 167,610,770.03 | ||
25/09/2563 | 10.6453 | 10.6240 | 165,901,175.36 | ||
24/09/2563 | 10.6697 | 10.6483 | 165,994,401.29 | ||
23/09/2563 | 10.6685 | 10.6471 | 165,955,434.60 | ||
22/09/2563 | 10.6559 | 10.6345 | 165,559,405.03 | ||
21/09/2563 | 10.6627 | 10.6413 | 161,378,943.20 | ||
18/09/2563 | 10.6552 | 10.6338 | 161,281,721.59 | ||
17/09/2563 | 10.6536 | 10.6322 | 160,756,960.65 | ||
16/09/2563 | 10.6533 | 10.6319 | 160,751,873.59 | ||
15/09/2563 | 10.6497 | 10.6283 | 160,217,903.96 | ||
14/09/2563 | 10.6461 | 10.6248 | 159,609,847.28 | ||
11/09/2563 | 10.6350 | 10.6137 | 158,995,966.96 | ||
10/09/2563 | 10.6261 | 10.6048 | 160,835,903.94 | ||
09/09/2563 | 10.6198 | 10.5985 | 162,183,767.94 | ||
08/09/2563 | 10.6326 | 10.6113 | 163,017,776.92 | ||
03/09/2563 | 10.6143 | 10.5930 | 159,829,362.75 | ||
02/09/2563 | 10.6114 | 10.5901 | 158,367,768.80 | ||
01/09/2563 | 10.6086 | 10.5873 | 157,723,058.52 | ||
31/08/2563 | 10.6014 | 10.5801 | 156,621,538.38 | ||
28/08/2563 | 10.5180 | 10.4968 | 155,268,545.76 | ||
27/08/2563 | 10.5367 | 10.5155 | 155,485,365.84 | ||
26/08/2563 | 10.5235 | 10.5023 | 154,734,213.33 | ||
25/08/2563 | 10.5829 | 10.5616 | 155,333,680.03 | ||
24/08/2563 | 10.5607 | 10.5395 | 154,992,585.62 | ||
21/08/2563 | 10.5037 | 10.4827 | 153,758,927.75 | ||
20/08/2563 | 10.5496 | 10.5284 | 155,371,526.71 | ||
19/08/2563 | 10.4868 | 10.4658 | 154,455,325.40 | ||
18/08/2563 | 10.5014 | 10.4804 | 154,566,463.41 | ||
17/08/2563 | 10.5033 | 10.4823 | 154,544,599.09 | ||
14/08/2563 | 10.4252 | 10.4043 | 153,293,393.23 | ||
13/08/2563 | 10.4200 | 10.3991 | 153,213,258.42 | ||
11/08/2563 | 10.4123 | 10.3914 | 149,437,702.76 | ||
10/08/2563 | 10.4204 | 10.3995 | 149,499,381.43 | ||
07/08/2563 | 10.4200 | 10.3991 | 149,041,220.11 | ||
06/08/2563 | 10.4080 | 10.3871 | 148,808,671.69 | ||
05/08/2563 | 10.3963 | 10.3754 | 148,135,287.50 | ||
04/08/2563 | 10.3953 | 10.3744 | 147,818,337.89 | ||
03/08/2563 | 10.3047 | 10.2841 | 146,379,966.17 | ||
31/07/2563 | 10.2692 | 10.2486 | 142,654,975.01 | ||
30/07/2563 | 10.3182 | 10.2974 | 143,238,560.15 | ||
29/07/2563 | 10.2122 | 10.1917 | 141,693,038.20 | ||
24/07/2563 | 10.1934 | 10.1729 | 141,432,882.19 | ||
23/07/2563 | 10.1756 | 10.1552 | 139,341,857.70 | ||
22/07/2563 | 10.2276 | 10.2071 | 139,539,298.34 | ||
21/07/2563 | 10.1055 | 10.0853 | 135,193,921.91 | ||
20/07/2563 | 10.1132 | 10.0930 | 134,669,478.16 | ||
17/07/2563 | 10.1667 | 10.1463 | 133,084,969.98 | ||
16/07/2563 | 10.1426 | 10.1222 | 131,830,727.73 | ||
15/07/2563 | 10.0881 | 10.0679 | 130,660,036.34 | ||
14/07/2563 | 10.0739 | 10.0537 | 130,434,051.69 | ||
13/07/2563 | 10.0672 | 10.0470 | 130,187,989.30 | ||
10/07/2563 | 10.0630 | 10.0428 | 129,924,453.06 | ||
09/07/2563 | 10.0522 | 10.0320 | 128,760,464.71 | ||
08/07/2563 | 10.0473 | 10.0272 | 123,604,794.97 | ||
07/07/2563 | 10.0414 | 10.0213 | 123,220,183.48 | ||
03/07/2563 | 10.0536 | 10.0334 | 123,392,472.36 | ||
02/07/2563 | 10.0977 | 10.0775 | 123,890,160.42 | ||
01/07/2563 | 10.0157 | 9.9956 | 122,866,088.27 | ||
30/06/2563 | 10.0919 | 10.0717 | 123,733,063.00 | ||
29/06/2563 | 10.0690 | 10.0488 | 123,343,435.01 | ||
26/06/2563 | 10.0055 | 9.9854 | 122,358,907.08 | ||
25/06/2563 | 10.0020 | 9.9819 | 123,228,855.34 | ||
24/06/2563 | 10.0791 | 10.0589 | 123,823,691.43 | ||
23/06/2563 | 10.0734 | 10.0532 | 123,700,076.75 | ||
22/06/2563 | 10.0724 | 10.0522 | 124,722,490.97 | ||
19/06/2563 | 9.9858 | 9.9657 | 123,629,987.04 | ||
18/06/2563 | 10.0001 | 9.9800 | 123,817,432.95 | ||
17/06/2563 | 10.0754 | 10.0552 | 124,748,394.19 | ||
16/06/2563 | 9.9995 | 9.9794 | 124,137,810.58 | ||
15/06/2563 | 10.0879 | 10.0677 | 125,466,340.88 | ||
12/06/2563 | 10.1251 | 10.1047 | 125,946,787.37 | ||
11/06/2563 | 10.0979 | 10.0777 | 125,591,910.05 | ||
10/06/2563 | 10.1041 | 10.0839 | 125,743,213.74 | ||
09/06/2563 | 10.0859 | 10.0657 | 125,515,582.81 | ||
08/06/2563 | 10.1088 | 10.0886 | 126,724,312.35 | ||
05/06/2563 | 10.1087 | 10.0885 | 126,831,038.14 | ||
04/06/2563 | 10.0873 | 10.0671 | 126,425,106.53 | ||
02/06/2563 | 10.1459 | 10.1255 | 127,155,292.18 | ||
01/06/2563 | 10.0917 | 10.0715 | 126,582,139.30 | ||
29/05/2563 | 10.1052 | 10.0850 | 129,240,037.54 | ||
28/05/2563 | 10.1135 | 10.0933 | 129,335,244.34 | ||
27/05/2563 | 10.1258 | 10.1054 | 129,488,020.29 | ||
26/05/2563 | 10.1389 | 10.1185 | 129,645,535.19 | ||
25/05/2563 | 10.1513 | 10.1309 | 129,826,743.26 | ||
22/05/2563 | 10.0899 | 10.0697 | 129,052,698.90 | ||
21/05/2563 | 10.2581 | 10.2375 | 131,205,368.64 | ||
20/05/2563 | 10.2681 | 10.2475 | 131,466,207.92 | ||
19/05/2563 | 10.2725 | 10.2519 | 132,063,462.36 | ||
18/05/2563 | 10.2940 | 10.2734 | 133,086,012.04 | ||
15/05/2563 | 10.3087 | 10.2881 | 138,564,439.50 | ||
14/05/2563 | 10.3122 | 10.2916 | 138,896,066.18 | ||
13/05/2563 | 10.3229 | 10.3021 | 139,040,451.99 | ||
12/05/2563 | 10.3332 | 10.3124 | 139,496,249.05 | ||
11/05/2563 | 10.3485 | 10.3277 | 139,696,198.12 | ||
08/05/2563 | 10.3827 | 10.3618 | 140,691,458.13 | ||
07/05/2563 | 10.3965 | 10.3756 | 142,047,309.28 | ||
05/05/2563 | 10.4037 | 10.3828 | 142,154,688.21 | ||
30/04/2563 | 10.4176 | 10.3967 | 142,096,172.82 | ||
29/04/2563 | 10.4498 | 10.4288 | 142,819,947.42 | ||
28/04/2563 | 10.5001 | 10.4791 | 144,009,190.86 | ||
27/04/2563 | 10.5308 | 10.5096 | 144,482,312.73 | ||
24/04/2563 | 10.5511 | 10.5299 | 144,735,194.08 | ||
23/04/2563 | 10.5724 | 10.5512 | 145,021,292.42 | ||
22/04/2563 | 10.6583 | 10.6369 | 146,845,428.70 | ||
21/04/2563 | 10.6978 | 10.6764 | 147,482,919.93 | ||
20/04/2563 | 10.7039 | 10.6825 | 148,568,173.44 | ||
17/04/2563 | 10.7191 | 10.6975 | 148,763,911.36 | ||
16/04/2563 | 10.7198 | 10.6982 | 148,757,286.32 | ||
15/04/2563 | 10.7244 | 10.7028 | 148,842,689.88 | ||
14/04/2563 | 10.7248 | 10.7032 | 148,878,465.69 | ||
13/04/2563 | 10.7259 | 10.7043 | 148,851,035.44 | ||
10/04/2563 | 10.7267 | 10.7051 | 148,811,416.32 | ||
09/04/2563 | 10.7289 | 10.7073 | 148,858,613.98 | ||
08/04/2563 | 10.7235 | 10.7019 | 149,308,759.60 | ||
07/04/2563 | 10.7425 | 10.7209 | 149,670,987.14 | ||
03/04/2563 | 10.7458 | 10.7242 | 149,857,237.33 | ||
02/04/2563 | 10.7464 | 10.7248 | 150,225,996.76 | ||
01/04/2563 | 10.7546 | 10.7330 | 150,519,943.61 | ||
31/03/2563 | 10.7841 | 10.7624 | 150,890,877.27 | ||
30/03/2563 | 10.8036 | 10.7819 | 151,480,759.46 | ||
27/03/2563 | 10.8076 | 10.7859 | 156,742,148.72 | ||
26/03/2563 | 10.8162 | 10.7945 | 157,942,747.50 | ||
25/03/2563 | 10.8283 | 10.8066 | 158,925,419.36 | ||
24/03/2563 | 10.8498 | 10.8280 | 161,636,016.41 | ||
23/03/2563 | 10.8494 | 10.8277 | 162,658,962.37 | ||
20/03/2563 | 10.8261 | 10.8044 | 170,598,657.87 | ||
19/03/2563 | 10.5779 | 10.5567 | 167,387,583.74 | ||
18/03/2563 | 11.0036 | 10.9815 | 174,158,008.00 | ||
17/03/2563 | 11.0857 | 11.0635 | 179,013,813.00 | ||
16/03/2563 | 11.1007 | 11.0785 | 175,386,388.18 | ||
13/03/2563 | 11.0957 | 11.0735 | 179,100,797.94 | ||
12/03/2563 | 11.1123 | 11.0901 | 181,159,488.02 | ||
11/03/2563 | 11.1852 | 11.1627 | 182,524,386.20 | ||
10/03/2563 | 11.1928 | 11.1703 | 182,124,321.69 | ||
09/03/2563 | 11.2283 | 11.2058 | 212,424,822.24 | ||
06/03/2563 | 11.1829 | 11.1605 | 209,736,571.85 | ||
05/03/2563 | 11.1648 | 11.1424 | 207,509,246.19 | ||
04/03/2563 | 11.2564 | 11.2338 | 206,630,436.61 | ||
03/03/2563 | 11.0998 | 11.0776 | 202,459,109.81 | ||
02/03/2563 | 11.2298 | 11.2073 | 203,156,143.16 | ||
28/02/2563 | 11.2141 | 11.1916 | 200,845,498.35 | ||
27/02/2563 | 11.1628 | 11.1404 | 199,656,688.38 | ||
26/02/2563 | 11.0768 | 11.0546 | 197,117,845.83 | ||
25/02/2563 | 11.0729 | 11.0507 | 196,541,845.14 | ||
24/02/2563 | 11.1140 | 11.0918 | 196,771,221.20 | ||
21/02/2563 | 11.1059 | 11.0837 | 176,368,657.32 | ||
20/02/2563 | 11.0389 | 11.0168 | 167,421,823.59 | ||
19/02/2563 | 11.1205 | 11.0981 | 168,498,458.24 | ||
18/02/2563 | 11.0554 | 11.0332 | 167,400,462.76 | ||
17/02/2563 | 11.0447 | 11.0226 | 167,169,449.95 | ||
14/02/2563 | 11.0404 | 11.0183 | 167,482,620.71 | ||
13/02/2563 | 11.0841 | 11.0619 | 168,200,267.22 | ||
12/02/2563 | 11.0324 | 11.0103 | 167,092,874.47 | ||
11/02/2563 | 11.0322 | 11.0101 | 167,442,813.84 | ||
07/02/2563 | 11.0328 | 11.0107 | 166,829,951.47 | ||
06/02/2563 | 11.0209 | 10.9988 | 166,787,132.96 | ||
05/02/2563 | 11.0035 | 10.9814 | 166,508,852.08 | ||
04/02/2563 | 10.9980 | 10.9759 | 165,960,157.25 | ||
03/02/2563 | 10.9982 | 10.9761 | 165,312,576.31 | ||
31/01/2563 | 11.0053 | 10.9832 | 165,483,383.09 | ||
30/01/2563 | 11.0478 | 11.0257 | 165,895,922.42 | ||
29/01/2563 | 11.0255 | 11.0034 | 165,050,248.47 | ||
28/01/2563 | 11.0034 | 10.9813 | 163,003,936.67 | ||
27/01/2563 | 10.9981 | 10.9760 | 162,527,038.78 | ||
24/01/2563 | 10.9839 | 10.9618 | 160,443,847.17 | ||
23/01/2563 | 10.9847 | 10.9626 | 158,079,305.91 | ||
22/01/2563 | 11.0014 | 10.9793 | 154,226,172.42 | ||
21/01/2563 | 10.9856 | 10.9635 | 154,026,306.55 | ||
20/01/2563 | 10.9798 | 10.9578 | 154,969,023.66 | ||
17/01/2563 | 10.9772 | 10.9552 | 154,682,195.06 | ||
16/01/2563 | 10.9789 | 10.9569 | 153,304,673.97 | ||
15/01/2563 | 11.0306 | 11.0085 | 153,699,950.70 | ||
14/01/2563 | 11.0278 | 11.0057 | 153,818,730.19 | ||
13/01/2563 | 11.0004 | 10.9783 | 153,092,755.14 | ||
10/01/2563 | 10.9422 | 10.9202 | 152,207,014.18 | ||
09/01/2563 | 10.9310 | 10.9090 | 151,998,351.80 | ||
08/01/2563 | 10.9804 | 10.9584 | 152,750,441.22 | ||
07/01/2563 | 10.9623 | 10.9403 | 151,855,881.78 | ||
06/01/2563 | 10.9429 | 10.9209 | 153,753,439.55 | ||
03/01/2563 | 10.8634 | 10.8416 | 153,010,054.15 | ||
02/01/2563 | 10.9076 | 10.8858 | 153,701,141.77 | ||
30/12/2562 | 10.9078 | 10.8860 | 153,713,926.56 | ||
27/12/2562 | 10.8856 | 10.8638 | 152,390,186.78 | ||
26/12/2562 | 10.8442 | 10.8225 | 151,774,845.51 | ||
25/12/2562 | 10.8430 | 10.8213 | 151,736,898.79 | ||
24/12/2562 | 10.8451 | 10.8234 | 151,751,472.53 | ||
23/12/2562 | 10.9054 | 10.8836 | 153,588,835.63 | ||
20/12/2562 | 10.8554 | 10.8336 | 152,886,797.96 | ||
19/12/2562 | 10.8535 | 10.8317 | 153,059,370.05 | ||
18/12/2562 | 10.8537 | 10.8319 | 154,181,779.89 | ||
17/12/2562 | 10.8369 | 10.8152 | 153,944,151.10 | ||
16/12/2562 | 10.8513 | 10.8295 | 154,195,014.81 | ||
13/12/2562 | 10.8367 | 10.8150 | 157,576,236.08 | ||
12/12/2562 | 10.8387 | 10.8170 | 157,581,126.88 | ||
11/12/2562 | 10.8387 | 10.8170 | 157,920,655.78 | ||
09/12/2562 | 10.8373 | 10.8156 | 157,890,560.29 | ||
06/12/2562 | 10.8572 | 10.8354 | 158,190,826.95 | ||
04/12/2562 | 10.8333 | 10.8116 | 157,980,904.75 | ||
03/12/2562 | 10.8488 | 10.8271 | 158,305,944.62 | ||
02/12/2562 | 10.8484 | 10.8267 | 157,444,121.51 | ||
29/11/2562 | 10.8488 | 10.8271 | 158,198,620.30 | ||
28/11/2562 | 10.8534 | 10.8316 | 158,199,492.69 | ||
27/11/2562 | 10.8510 | 10.8292 | 158,165,417.28 | ||
26/11/2562 | 10.8371 | 10.8154 | 157,905,239.42 | ||
25/11/2562 | 10.8384 | 10.8167 | 161,501,565.34 | ||
22/11/2562 | 10.8638 | 10.8420 | 161,388,516.51 | ||
21/11/2562 | 10.8402 | 10.8185 | 160,056,693.10 | ||
20/11/2562 | 10.8470 | 10.8253 | 158,335,615.86 | ||
19/11/2562 | 10.8644 | 10.8426 | 158,581,301.10 | ||
18/11/2562 | 10.8463 | 10.8246 | 158,368,384.86 | ||
15/11/2562 | 10.8437 | 10.8220 | 158,340,096.60 | ||
14/11/2562 | 10.8537 | 10.8319 | 158,481,784.30 | ||
13/11/2562 | 10.8460 | 10.8243 | 159,954,458.36 | ||
12/11/2562 | 10.8401 | 10.8184 | 169,437,440.58 | ||
11/11/2562 | 10.8423 | 10.8206 | 169,417,452.22 | ||
08/11/2562 | 10.8374 | 10.8157 | 169,409,343.43 | ||
07/11/2562 | 10.8755 | 10.8537 | 170,028,945.38 | ||
06/11/2562 | 10.8467 | 10.8250 | 169,594,573.54 | ||
05/11/2562 | 10.8427 | 10.8210 | 169,921,609.83 | ||
04/11/2562 | 10.8671 | 10.8453 | 170,197,678.54 | ||
01/11/2562 | 10.8328 | 10.8111 | 170,498,946.94 | ||
31/10/2562 | 10.8396 | 10.8179 | 170,845,199.75 | ||
30/10/2562 | 10.8332 | 10.8115 | 168,304,829.76 | ||
29/10/2562 | 10.8338 | 10.8121 | 168,333,146.44 | ||
28/10/2562 | 10.8348 | 10.8131 | 168,610,535.52 | ||
25/10/2562 | 10.8387 | 10.8170 | 168,851,030.00 | ||
24/10/2562 | 10.8578 | 10.8360 | 171,402,238.83 | ||
22/10/2562 | 10.8363 | 10.8146 | 171,213,042.13 | ||
21/10/2562 | 10.8435 | 10.8218 | 172,381,119.58 | ||
18/10/2562 | 10.8438 | 10.8221 | 172,467,695.76 | ||
17/10/2562 | 10.8448 | 10.8231 | 172,670,907.67 | ||
16/10/2562 | 10.8486 | 10.8269 | 172,711,601.34 | ||
15/10/2562 | 10.8489 | 10.8272 | 172,737,365.55 | ||
11/10/2562 | 10.8511 | 10.8293 | 172,764,676.39 | ||
10/10/2562 | 10.8630 | 10.8412 | 172,692,488.73 | ||
09/10/2562 | 10.8588 | 10.8370 | 171,767,081.55 | ||
08/10/2562 | 10.8577 | 10.8359 | 171,787,747.34 | ||
07/10/2562 | 10.8639 | 10.8421 | 171,493,515.20 | ||
04/10/2562 | 10.8968 | 10.8750 | 171,902,987.45 | ||
03/10/2562 | 10.8943 | 10.8725 | 171,558,411.45 | ||
02/10/2562 | 10.8567 | 10.8349 | 170,886,001.24 | ||
01/10/2562 | 10.8597 | 10.8379 | 169,457,724.65 | ||
30/09/2562 | 10.8962 | 10.8744 | 170,795,594.54 | ||
27/09/2562 | 10.8896 | 10.8678 | 170,719,685.89 | ||
26/09/2562 | 10.8852 | 10.8634 | 170,019,131.41 | ||
25/09/2562 | 10.8582 | 10.8364 | 169,724,272.87 | ||
24/09/2562 | 10.8596 | 10.8378 | 169,754,525.13 | ||
23/09/2562 | 10.8601 | 10.8383 | 169,855,807.89 | ||
20/09/2562 | 10.8558 | 10.8340 | 169,563,101.12 | ||
19/09/2562 | 10.8568 | 10.8350 | 169,671,508.43 | ||
18/09/2562 | 10.8570 | 10.8352 | 169,930,795.10 | ||
17/09/2562 | 10.8844 | 10.8626 | 159,872,915.95 | ||
16/09/2562 | 10.8476 | 10.8259 | 159,321,354.52 | ||
13/09/2562 | 10.8452 | 10.8235 | 159,123,355.52 | ||
12/09/2562 | 10.8535 | 10.8317 | 159,129,344.20 | ||
11/09/2562 | 10.8436 | 10.8219 | 158,155,537.09 | ||
10/09/2562 | 10.8747 | 10.8529 | 156,767,236.40 | ||
09/09/2562 | 10.8369 | 10.8152 | 156,213,394.96 | ||
06/09/2562 | 10.8382 | 10.8165 | 157,693,699.65 | ||
05/09/2562 | 10.8390 | 10.8173 | 157,734,286.54 | ||
04/09/2562 | 10.8793 | 10.8575 | 158,051,427.40 | ||
03/09/2562 | 10.8902 | 10.8684 | 156,730,412.91 | ||
02/09/2562 | 10.8813 | 10.8595 | 156,588,473.07 | ||
30/08/2562 | 10.8549 | 10.8331 | 156,793,807.50 | ||
29/08/2562 | 10.8404 | 10.8187 | 155,048,183.08 | ||
28/08/2562 | 10.8412 | 10.8195 | 151,875,029.82 | ||
27/08/2562 | 10.8674 | 10.8456 | 152,492,862.83 | ||
26/08/2562 | 10.8474 | 10.8257 | 151,826,137.73 | ||
23/08/2562 | 10.8489 | 10.8272 | 151,509,818.24 | ||
22/08/2562 | 10.8991 | 10.8773 | 153,011,596.03 | ||
21/08/2562 | 10.8540 | 10.8322 | 152,344,016.48 | ||
20/08/2562 | 10.8597 | 10.8379 | 152,228,478.27 | ||
19/08/2562 | 10.8810 | 10.8592 | 154,472,529.30 | ||
16/08/2562 | 10.9572 | 10.9352 | 155,440,246.94 | ||
15/08/2562 | 10.8840 | 10.8622 | 155,108,592.24 | ||
14/08/2562 | 10.9406 | 10.9186 | 156,069,738.20 | ||
13/08/2562 | 10.8654 | 10.8436 | 154,686,673.53 | ||
09/08/2562 | 10.8664 | 10.8446 | 153,615,926.03 | ||
08/08/2562 | 10.9060 | 10.8842 | 154,090,812.79 | ||
07/08/2562 | 10.8187 | 10.7970 | 153,055,190.11 | ||
06/08/2562 | 10.7944 | 10.7727 | 152,916,272.12 | ||
05/08/2562 | 10.7955 | 10.7738 | 152,846,886.88 | ||
02/08/2562 | 10.7944 | 10.7727 | 151,381,025.63 | ||
01/08/2562 | 10.7910 | 10.7693 | 144,928,240.80 | ||
31/07/2562 | 10.8475 | 10.8258 | 145,671,384.44 | ||
30/07/2562 | 10.8508 | 10.8290 | 145,648,198.82 | ||
26/07/2562 | 10.8144 | 10.7927 | 145,150,267.56 | ||
25/07/2562 | 10.7902 | 10.7685 | 145,534,163.43 | ||
24/07/2562 | 10.7919 | 10.7702 | 145,695,854.05 | ||
23/07/2562 | 10.8068 | 10.7851 | 146,764,068.94 | ||
22/07/2562 | 10.7509 | 10.7293 | 146,000,388.48 | ||
19/07/2562 | 10.7707 | 10.7491 | 146,259,044.75 | ||
18/07/2562 | 10.7685 | 10.7469 | 146,269,232.04 | ||
17/07/2562 | 10.7654 | 10.7438 | 156,651,906.83 | ||
15/07/2562 | 10.7698 | 10.7482 | 157,684,146.42 | ||
12/07/2562 | 10.7864 | 10.7647 | 157,695,144.57 | ||
11/07/2562 | 10.7801 | 10.7585 | 157,176,227.35 | ||
10/07/2562 | 10.7486 | 10.7270 | 156,175,168.46 | ||
09/07/2562 | 10.7146 | 10.6932 | 155,904,898.98 | ||
08/07/2562 | 10.7337 | 10.7121 | 155,871,337.56 | ||
05/07/2562 | 10.7296 | 10.7080 | 156,121,122.62 | ||
04/07/2562 | 10.6963 | 10.6749 | 155,426,114.19 | ||
03/07/2562 | 10.7092 | 10.6878 | 153,918,458.32 | ||
02/07/2562 | 10.6563 | 10.6349 | 152,699,877.11 | ||
01/07/2562 | 10.7033 | 10.6819 | 153,761,160.06 | ||
28/06/2562 | 10.6785 | 10.6571 | 154,482,116.72 | ||
27/06/2562 | 10.6740 | 10.6526 | 154,722,016.44 | ||
26/06/2562 | 10.6633 | 10.6419 | 154,736,170.43 | ||
25/06/2562 | 10.6129 | 10.5916 | 165,270,217.09 | ||
24/06/2562 | 10.6350 | 10.6137 | 166,963,991.53 | ||
21/06/2562 | 10.6264 | 10.6051 | 168,468,715.97 | ||
20/06/2562 | 10.6832 | 10.6618 | 169,976,424.08 | ||
19/06/2562 | 10.6677 | 10.6463 | 169,875,782.45 | ||
18/06/2562 | 10.6723 | 10.6509 | 170,810,782.94 | ||
17/06/2562 | 10.6390 | 10.6177 | 169,863,614.98 | ||
14/06/2562 | 10.6567 | 10.6353 | 170,135,130.98 | ||
13/06/2562 | 10.6040 | 10.5827 | 169,087,642.11 | ||
12/06/2562 | 10.5526 | 10.5314 | 168,156,254.80 | ||
11/06/2562 | 10.5976 | 10.5763 | 168,773,357.23 | ||
10/06/2562 | 10.5902 | 10.5689 | 166,709,944.88 | ||
07/06/2562 | 10.5583 | 10.5371 | 167,712,953.66 | ||
06/06/2562 | 10.5499 | 10.5287 | 167,254,662.93 | ||
05/06/2562 | 10.5188 | 10.4976 | 164,376,580.71 | ||
04/06/2562 | 10.5311 | 10.5099 | 164,733,684.81 | ||
31/05/2562 | 10.5398 | 10.5186 | 164,872,321.50 | ||
30/05/2562 | 10.5217 | 10.5005 | 164,308,711.75 | ||
29/05/2562 | 10.4931 | 10.4721 | 163,559,676.02 | ||
28/05/2562 | 10.5369 | 10.5157 | 164,834,617.13 | ||
27/05/2562 | 10.5323 | 10.5111 | 165,116,178.15 | ||
24/05/2562 | 10.5271 | 10.5059 | 164,980,465.39 | ||
23/05/2562 | 10.4866 | 10.4656 | 167,160,598.03 | ||
22/05/2562 | 10.5237 | 10.5025 | 167,805,974.31 | ||
21/05/2562 | 10.5116 | 10.4906 | 168,552,588.80 | ||
17/05/2562 | 10.5153 | 10.4943 | 169,793,126.53 | ||
16/05/2562 | 10.4910 | 10.4700 | 169,609,807.57 | ||
15/05/2562 | 10.4664 | 10.4454 | 169,211,151.18 | ||
14/05/2562 | 10.4706 | 10.4496 | 169,294,226.75 | ||
13/05/2562 | 10.4691 | 10.4481 | 168,875,188.60 | ||
10/05/2562 | 10.4612 | 10.4402 | 168,748,326.97 | ||
09/05/2562 | 10.4585 | 10.4375 | 168,694,865.24 | ||
08/05/2562 | 10.4573 | 10.4363 | 168,875,435.96 | ||
07/05/2562 | 10.4807 | 10.4597 | 169,352,599.75 | ||
03/05/2562 | 10.4635 | 10.4425 | 169,122,001.74 | ||
02/05/2562 | 10.4428 | 10.4219 | 168,788,787.51 | ||
30/04/2562 | 10.4678 | 10.4468 | 169,670,070.88 | ||
29/04/2562 | 10.4240 | 10.4031 | 168,952,552.79 | ||
26/04/2562 | 10.4200 | 10.3991 | 168,616,554.57 | ||
25/04/2562 | 10.4323 | 10.4114 | 168,861,568.05 | ||
24/04/2562 | 10.4142 | 10.3933 | 169,542,975.57 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต