บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยอ้างอิงเงินเฟ้อ : KTILF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
21/05/2568 11.8485 11.8248 375,470,624.75
20/05/2568 11.8605 11.8367 375,930,513.07
19/05/2568 11.8515 11.8277 375,920,634.21
16/05/2568 11.8553 11.8315 376,034,909.86
15/05/2568 11.8652 11.8414 376,268,079.89
14/05/2568 11.8638 11.8400 375,669,284.78
13/05/2568 11.8666 11.8428 378,887,743.79
09/05/2568 11.8862 11.8624 379,198,818.85
08/05/2568 11.8791 11.8553 379,075,567.12
07/05/2568 11.8873 11.8635 379,392,934.19
06/05/2568 11.8844 11.8606 380,544,070.61
02/05/2568 11.8885 11.8647 380,965,398.45
30/04/2568 11.8817 11.8579 380,616,617.17
29/04/2568 11.8810 11.8572 379,899,328.95
28/04/2568 11.8811 11.8573 380,920,539.78
25/04/2568 11.8797 11.8559 380,854,115.01
24/04/2568 11.8781 11.8543 380,815,136.61
23/04/2568 11.8846 11.8608 381,148,633.98
22/04/2568 11.8855 11.8617 382,902,072.82
21/04/2568 11.8894 11.8656 383,683,073.54
18/04/2568 11.8900 11.8662 383,614,027.36
17/04/2568 11.8912 11.8674 383,627,805.80
16/04/2568 11.8912 11.8674 383,235,581.99
11/04/2568 11.8956 11.8718 383,296,630.30
10/04/2568 11.8999 11.8761 380,991,504.10
09/04/2568 11.9013 11.8775 382,701,486.83
08/04/2568 11.9005 11.8767 382,921,992.28
04/04/2568 11.9218 11.8978 383,931,341.40
03/04/2568 11.9157 11.8919 383,138,129.94
02/04/2568 11.8984 11.8746 380,243,890.71
01/04/2568 11.8996 11.8758 379,515,460.61
31/03/2568 11.8958 11.8720 378,878,395.54
27/03/2568 11.8804 11.8566 378,049,774.85
26/03/2568 11.8792 11.8554 380,920,336.17
25/03/2568 11.8753 11.8515 380,474,564.14
24/03/2568 11.8812 11.8574 379,759,465.93
21/03/2568 11.8754 11.8516 379,564,792.27
20/03/2568 11.8681 11.8443 379,303,488.70
19/03/2568 11.8647 11.8409 379,457,555.15
18/03/2568 11.8591 11.8353 379,420,762.85
17/03/2568 11.8619 11.8381 381,268,700.10
14/03/2568 11.8661 11.8423 381,151,198.36
13/03/2568 11.8551 11.8313 380,496,743.39
12/03/2568 11.8529 11.8291 379,407,805.28
11/03/2568 11.8518 11.8280 379,336,229.58
10/03/2568 11.8491 11.8254 388,625,799.67
07/03/2568 11.8442 11.8205 388,198,050.43
06/03/2568 11.8371 11.8134 388,772,750.60
05/03/2568 11.8426 11.8189 390,163,136.29
04/03/2568 11.8431 11.8194 390,565,402.50
03/03/2568 11.8474 11.8237 390,080,120.26
28/02/2568 11.8490 11.8253 389,965,136.69
27/02/2568 11.8423 11.8186 388,906,194.60
26/02/2568 11.8395 11.8158 388,473,376.41
25/02/2568 11.7970 11.7733 387,104,846.51
24/02/2568 11.7962 11.7725 386,906,383.18
21/02/2568 11.7929 11.7692 386,847,275.87
20/02/2568 11.7924 11.7687 386,826,423.02
19/02/2568 11.7927 11.7690 386,788,154.44
18/02/2568 11.7861 11.7624 384,693,748.30
17/02/2568 11.7860 11.7623 386,789,977.23
14/02/2568 11.7907 11.7670 386,956,662.27
13/02/2568 11.7874 11.7637 387,100,113.58
11/02/2568 11.7879 11.7642 386,428,504.35
10/02/2568 11.7889 11.7652 388,618,425.26
07/02/2568 11.7904 11.7667 389,375,850.80
06/02/2568 11.7888 11.7651 387,058,911.74
05/02/2568 11.7819 11.7583 391,862,658.48
04/02/2568 11.7891 11.7654 392,042,801.45
03/02/2568 11.7926 11.7689 392,005,493.82
31/01/2568 11.7931 11.7694 392,009,521.93
30/01/2568 11.7926 11.7689 392,247,072.32
29/01/2568 11.7935 11.7698 392,186,411.89
28/01/2568 11.7946 11.7709 391,232,721.78
27/01/2568 11.7946 11.7709 391,847,481.16
24/01/2568 11.7885 11.7648 391,700,958.00
23/01/2568 11.7945 11.7708 393,123,382.52
22/01/2568 11.7774 11.7538 392,720,892.71
21/01/2568 11.7770 11.7534 392,867,629.54
20/01/2568 11.7938 11.7701 393,562,972.94
17/01/2568 11.7842 11.7606 392,927,966.14
16/01/2568 11.7898 11.7661 394,039,779.79
15/01/2568 11.7880 11.7643 393,995,121.77
14/01/2568 11.7908 11.7671 394,370,973.92
13/01/2568 11.8007 11.7770 382,685,852.52
10/01/2568 11.8007 11.7770 382,661,725.15
09/01/2568 11.7901 11.7664 382,308,963.06
08/01/2568 11.8007 11.7770 382,347,339.57
07/01/2568 11.7954 11.7717 381,615,718.46
06/01/2568 11.8116 11.7879 378,080,704.36
03/01/2568 11.8120 11.7883 377,063,247.17
02/01/2568 11.8112 11.7875 377,059,169.37
30/12/2567 11.8106 11.7869 377,408,866.05
27/12/2567 11.8102 11.7865 377,158,435.65
26/12/2567 11.8100 11.7863 376,976,987.64
25/12/2567 11.8130 11.7893 377,031,056.25
24/12/2567 11.8125 11.7888 377,173,232.95
23/12/2567 11.8144 11.7907 387,065,552.19
20/12/2567 11.8082 11.7845 386,646,524.60
19/12/2567 11.8147 11.7910 387,791,713.51
18/12/2567 11.8147 11.7910 387,890,081.06
17/12/2567 11.8006 11.7769 387,963,918.72
16/12/2567 11.7928 11.7691 386,662,561.40
13/12/2567 11.8007 11.7770 386,856,714.15
12/12/2567 11.7997 11.7760 386,344,571.22
11/12/2567 11.8059 11.7822 386,604,929.11
09/12/2567 11.8053 11.7816 384,152,724.96
06/12/2567 11.8059 11.7822 383,935,749.77
04/12/2567 11.8026 11.7789 382,848,980.45
03/12/2567 11.8028 11.7791 383,163,979.87
02/12/2567 11.7960 11.7723 382,704,652.71
29/11/2567 11.7956 11.7719 381,966,954.82
28/11/2567 11.7956 11.7719 382,014,741.26
27/11/2567 11.7727 11.7491 381,790,812.35
26/11/2567 11.7690 11.7454 381,522,602.47
25/11/2567 11.7677 11.7441 379,491,865.34
22/11/2567 11.7577 11.7341 379,199,196.86
21/11/2567 11.7616 11.7380 378,437,005.07
20/11/2567 11.7646 11.7410 378,522,235.34
19/11/2567 11.7640 11.7404 379,038,102.53
18/11/2567 11.7611 11.7375 378,975,422.54
15/11/2567 11.7570 11.7334 381,448,990.74
14/11/2567 11.7638 11.7402 381,567,666.44
13/11/2567 11.7629 11.7393 379,774,714.11
12/11/2567 11.7636 11.7400 379,489,335.79
11/11/2567 11.7633 11.7397 380,116,301.07
08/11/2567 11.7634 11.7398 380,161,113.43
07/11/2567 11.7631 11.7395 376,647,994.54
06/11/2567 11.7582 11.7346 376,103,131.76
05/11/2567 11.7589 11.7353 376,196,487.59
04/11/2567 11.7564 11.7328 376,292,470.74
01/11/2567 11.7552 11.7316 376,008,650.09
31/10/2567 11.7535 11.7299 375,957,154.98
30/10/2567 11.7616 11.7380 376,312,980.32
29/10/2567 11.7428 11.7192 375,559,805.80
28/10/2567 11.7448 11.7212 375,503,744.25
25/10/2567 11.7576 11.7340 375,426,428.80
24/10/2567 11.7399 11.7163 374,764,220.92
22/10/2567 11.7387 11.7151 374,532,086.66
21/10/2567 11.7506 11.7270 374,904,930.13
18/10/2567 11.7330 11.7094 373,785,396.76
17/10/2567 11.7321 11.7085 370,244,398.65
16/10/2567 11.7206 11.6970 369,883,794.05
15/10/2567 11.7143 11.6909 369,652,473.39
11/10/2567 11.7106 11.6872 370,049,595.48
10/10/2567 11.7045 11.6811 370,828,885.23
09/10/2567 11.7032 11.6798 370,386,156.91
08/10/2567 11.7006 11.6772 370,669,768.39
07/10/2567 11.6971 11.6737 370,241,478.70
04/10/2567 11.7000 11.6766 370,206,289.45
03/10/2567 11.6992 11.6758 370,168,987.53
02/10/2567 11.6887 11.6653 369,908,899.09
01/10/2567 11.6720 11.6486 369,522,888.48
30/09/2567 11.6754 11.6520 369,626,495.99
27/09/2567 11.6706 11.6472 369,400,748.92
26/09/2567 11.6705 11.6471 369,382,061.79
25/09/2567 11.6719 11.6485 369,313,892.47
24/09/2567 11.6711 11.6477 369,891,839.15
23/09/2567 11.6711 11.6477 369,985,915.89
20/09/2567 11.6856 11.6622 375,273,261.87
19/09/2567 11.6765 11.6531 375,311,993.49
18/09/2567 11.6681 11.6447 375,210,316.65
17/09/2567 11.6719 11.6485 375,412,932.87
16/09/2567 11.6657 11.6423 377,541,987.84
13/09/2567 11.6569 11.6335 375,813,721.89
12/09/2567 11.6595 11.6361 376,304,134.86
11/09/2567 11.6661 11.6427 376,892,384.48
10/09/2567 11.6528 11.6294 376,278,344.35
09/09/2567 11.6584 11.6350 376,568,996.19
06/09/2567 11.6450 11.6217 378,101,756.26
05/09/2567 11.6457 11.6224 378,118,635.89
04/09/2567 11.6454 11.6221 377,473,445.34
03/09/2567 11.6433 11.6200 377,495,461.52
02/09/2567 11.6426 11.6193 377,960,028.92
30/08/2567 11.6424 11.6191 376,666,171.24
29/08/2567 11.6393 11.6160 376,968,609.81
28/08/2567 11.6518 11.6284 378,749,847.34
27/08/2567 11.6480 11.6247 378,746,790.01
26/08/2567 11.6589 11.6355 381,079,711.25
23/08/2567 11.6430 11.6197 380,569,041.82
22/08/2567 11.6703 11.6469 381,354,516.26
21/08/2567 11.6683 11.6449 384,621,026.29
20/08/2567 11.6694 11.6460 385,130,398.68
19/08/2567 11.6711 11.6477 385,330,897.88
16/08/2567 11.6680 11.6446 385,560,529.49
15/08/2567 11.6677 11.6443 384,199,734.69
14/08/2567 11.6785 11.6551 384,540,287.75
13/08/2567 11.6736 11.6502 383,007,513.20
09/08/2567 11.6630 11.6396 383,773,845.73
08/08/2567 11.6627 11.6393 383,934,663.56
07/08/2567 11.6620 11.6386 384,917,835.84
06/08/2567 11.6650 11.6416 383,117,348.95
05/08/2567 11.6735 11.6501 383,497,278.85
02/08/2567 11.6940 11.6706 380,290,596.86
01/08/2567 11.6901 11.6667 380,028,478.95
31/07/2567 11.6944 11.6710 384,997,431.04
30/07/2567 11.6852 11.6618 388,548,237.16
26/07/2567 11.6724 11.6490 388,518,375.66
25/07/2567 11.6677 11.6443 388,221,029.10
24/07/2567 11.6842 11.6608 391,277,762.56
23/07/2567 11.6441 11.6208 390,449,063.55
19/07/2567 11.6346 11.6113 390,338,917.94
18/07/2567 11.6362 11.6129 400,114,976.84
17/07/2567 11.6348 11.6115 400,152,566.86
16/07/2567 11.6334 11.6101 405,645,632.17
15/07/2567 11.6333 11.6100 406,045,881.98
12/07/2567 11.6346 11.6113 406,081,947.09
11/07/2567 11.6384 11.6151 405,807,449.36
10/07/2567 11.6362 11.6129 406,793,807.92
09/07/2567 11.6346 11.6113 403,162,060.25
08/07/2567 11.6417 11.6184 403,575,801.62
05/07/2567 11.6354 11.6121 403,802,437.66
04/07/2567 11.6444 11.6211 403,859,520.20
03/07/2567 11.6417 11.6184 403,519,436.65
02/07/2567 11.6328 11.6095 400,523,589.85
01/07/2567 11.6322 11.6089 400,859,724.32
28/06/2567 11.6222 11.5989 399,913,028.36
27/06/2567 11.6188 11.5955 398,987,814.44
26/06/2567 11.6157 11.5924 398,795,372.35
25/06/2567 11.6129 11.5896 397,955,284.71
24/06/2567 11.6091 11.5858 396,059,094.91
21/06/2567 11.5944 11.5711 395,161,104.39
20/06/2567 11.5907 11.5674 395,505,962.09
19/06/2567 11.5769 11.5537 395,062,170.05
18/06/2567 11.5651 11.5419 394,840,832.66
17/06/2567 11.5680 11.5448 395,456,753.22
14/06/2567 11.5576 11.5344 394,719,622.59
13/06/2567 11.5569 11.5337 394,678,685.92
12/06/2567 11.5532 11.5300 394,537,046.81
11/06/2567 11.5294 11.5062 393,587,920.37
10/06/2567 11.5423 11.5191 393,758,252.27
07/06/2567 11.5370 11.5138 393,386,018.48
06/06/2567 11.5201 11.4969 392,329,629.60
05/06/2567 11.5153 11.4923 392,046,286.85
04/06/2567 11.5210 11.4978 392,296,883.04
31/05/2567 11.5053 11.4823 391,805,872.59
30/05/2567 11.5036 11.4806 391,786,958.93
29/05/2567 11.5020 11.4790 391,751,992.01
28/05/2567 11.5015 11.4785 391,284,695.54
27/05/2567 11.4990 11.4760 390,935,882.88
24/05/2567 11.4951 11.4721 391,228,175.81
23/05/2567 11.4882 11.4652 391,074,190.83
21/05/2567 11.4951 11.4721 390,955,184.88
20/05/2567 11.5007 11.4777 391,024,890.66
17/05/2567 11.4905 11.4675 390,790,238.36
16/05/2567 11.4961 11.4731 391,166,206.63
15/05/2567 11.4862 11.4632 390,395,543.62
14/05/2567 11.4825 11.4595 390,146,999.79
13/05/2567 11.4655 11.4425 359,617,683.79
10/05/2567 11.4259 11.4030 358,377,184.80
09/05/2567 11.4186 11.3957 357,447,511.52
08/05/2567 11.4411 11.4182 358,121,050.08
07/05/2567 11.4151 11.3922 357,119,752.15
03/05/2567 11.4040 11.3811 356,809,176.01
02/05/2567 11.3784 11.3556 356,127,841.96
30/04/2567 11.3755 11.3527 355,629,524.63
29/04/2567 11.3752 11.3524 355,708,665.38
26/04/2567 11.3667 11.3439 355,444,371.01
25/04/2567 11.3652 11.3424 355,471,556.08
24/04/2567 11.3723 11.3495 356,712,412.91
23/04/2567 11.3536 11.3308 356,054,935.36
22/04/2567 11.3464 11.3236 356,089,176.69
19/04/2567 11.3423 11.3195 354,831,771.89
18/04/2567 11.3468 11.3240 355,010,425.84
17/04/2567 11.3326 11.3098 357,256,036.06
11/04/2567 11.3026 11.2800 358,360,112.53
10/04/2567 11.3349 11.3121 357,439,994.55
09/04/2567 11.3180 11.2952 357,287,270.88
05/04/2567 11.3277 11.3049 358,095,066.78
04/04/2567 11.3083 11.2857 357,911,890.26
03/04/2567 11.3079 11.2853 356,460,489.27
02/04/2567 11.3148 11.2922 356,550,758.58
01/04/2567 11.3134 11.2908 357,551,305.96
29/03/2567 11.3075 11.2849 357,358,641.74
28/03/2567 11.3015 11.2789 357,146,039.73
27/03/2567 11.3008 11.2782 356,658,990.97
26/03/2567 11.2967 11.2741 356,475,276.66
25/03/2567 11.2956 11.2730 356,381,227.26
22/03/2567 11.2874 11.2648 356,291,867.97
21/03/2567 11.2866 11.2640 356,394,016.01
20/03/2567 11.2854 11.2628 357,191,615.31
19/03/2567 11.2839 11.2613 357,054,123.43
18/03/2567 11.2892 11.2666 357,144,782.80
15/03/2567 11.2773 11.2547 356,649,898.36
14/03/2567 11.2823 11.2597 357,454,101.34
13/03/2567 11.2751 11.2525 357,524,432.08
12/03/2567 11.2786 11.2560 359,768,728.14
11/03/2567 11.2953 11.2727 360,139,785.17
08/03/2567 11.2892 11.2666 310,010,422.17
07/03/2567 11.2732 11.2506 311,084,293.48
06/03/2567 11.2779 11.2553 312,137,873.01
05/03/2567 11.2698 11.2472 312,135,241.62
04/03/2567 11.2619 11.2393 317,570,261.02
01/03/2567 11.2583 11.2357 319,793,148.48
29/02/2567 11.2534 11.2308 318,571,528.03
28/02/2567 11.2513 11.2287 318,292,502.82
27/02/2567 11.2600 11.2374 319,377,990.83
23/02/2567 11.2645 11.2419 319,456,473.65
22/02/2567 11.2579 11.2353 319,189,067.86
21/02/2567 11.2668 11.2442 319,547,990.57
20/02/2567 11.2766 11.2540 319,787,617.80
19/02/2567 11.2778 11.2552 319,755,190.80
16/02/2567 11.2899 11.2673 320,002,978.23
15/02/2567 11.2840 11.2614 319,757,320.25
14/02/2567 11.2878 11.2652 319,683,867.62
13/02/2567 11.2917 11.2691 319,927,038.09
12/02/2567 11.2933 11.2707 320,198,946.93
09/02/2567 11.3111 11.2885 320,251,741.47
08/02/2567 11.3117 11.2891 319,878,543.55
07/02/2567 11.2475 11.2250 317,884,471.14
06/02/2567 11.2706 11.2480 317,848,315.77
05/02/2567 11.2937 11.2711 317,875,829.62
02/02/2567 11.2759 11.2533 317,513,051.24
01/02/2567 11.2767 11.2541 317,456,310.92
31/01/2567 11.2774 11.2548 318,921,178.87
30/01/2567 11.2997 11.2771 319,427,190.22
29/01/2567 11.2779 11.2553 319,555,023.79
26/01/2567 11.2567 11.2341 318,946,479.77
25/01/2567 11.2908 11.2682 319,839,391.31
24/01/2567 11.2930 11.2704 319,836,771.82
23/01/2567 11.2940 11.2714 320,323,854.26
22/01/2567 11.2578 11.2352 319,774,359.67
19/01/2567 11.2946 11.2720 332,350,057.19
18/01/2567 11.2967 11.2741 332,718,394.10
17/01/2567 11.3014 11.2788 332,718,754.98
16/01/2567 11.3058 11.2832 332,893,105.70
15/01/2567 11.3103 11.2877 333,008,099.56
12/01/2567 11.3134 11.2908 332,921,169.58
11/01/2567 11.3146 11.2920 332,917,130.91
10/01/2567 11.3284 11.3056 333,594,664.49
09/01/2567 11.3242 11.3014 334,029,582.81
08/01/2567 11.3334 11.3106 335,177,636.98
05/01/2567 11.3443 11.3215 335,358,670.10
04/01/2567 11.3479 11.3251 334,822,690.41
03/01/2567 11.3466 11.3238 335,781,126.27
02/01/2567 11.3506 11.3278 336,058,661.04
28/12/2566 11.3325 11.3097 335,653,288.05
27/12/2566 11.3578 11.3350 336,410,038.52
26/12/2566 11.3669 11.3441 336,592,089.96
25/12/2566 11.3674 11.3446 336,514,908.77
22/12/2566 11.3378 11.3150 335,632,628.66
21/12/2566 11.3404 11.3176 335,812,694.52
20/12/2566 11.3414 11.3186 335,679,376.76
19/12/2566 11.3431 11.3203 335,546,962.91
18/12/2566 11.3495 11.3267 330,008,235.44
15/12/2566 11.3601 11.3373 329,543,488.94
14/12/2566 11.3610 11.3382 329,317,685.00
13/12/2566 11.3626 11.3398 329,825,660.47
12/12/2566 11.3637 11.3409 330,447,269.21
08/12/2566 11.3631 11.3403 330,437,152.58
07/12/2566 11.3635 11.3407 330,177,071.64
06/12/2566 11.3872 11.3643 330,012,459.27
04/12/2566 11.3508 11.3280 328,987,019.73
01/12/2566 11.3145 11.2919 327,968,025.54
30/11/2566 11.3431 11.3203 328,971,761.64
29/11/2566 11.3207 11.2979 328,278,859.01
28/11/2566 11.2552 11.2326 326,514,319.00
27/11/2566 11.2617 11.2391 330,830,809.47
24/11/2566 11.2916 11.2690 331,838,523.83
23/11/2566 11.2318 11.2093 330,469,362.64
22/11/2566 11.2370 11.2145 331,532,684.56
21/11/2566 11.2500 11.2275 333,955,875.41
20/11/2566 11.2538 11.2312 333,846,157.43
17/11/2566 11.2556 11.2330 334,402,691.55
16/11/2566 11.2828 11.2602 335,376,670.46
15/11/2566 11.2373 11.2148 333,964,351.48
14/11/2566 11.2155 11.1930 333,357,069.66
13/11/2566 11.2178 11.1953 333,883,978.44
10/11/2566 11.2485 11.2260 334,785,404.04
09/11/2566 11.2549 11.2323 335,176,581.09
08/11/2566 11.2366 11.2141 335,063,034.70
07/11/2566 11.2554 11.2328 335,694,529.50
06/11/2566 11.1967 11.1742 333,889,987.12
03/11/2566 11.1981 11.1756 334,731,581.48
02/11/2566 11.1963 11.1738 334,701,791.23
01/11/2566 11.1950 11.1725 334,645,046.94
31/10/2566 11.1991 11.1766 334,691,417.29
30/10/2566 11.1961 11.1736 334,720,470.45
27/10/2566 11.1874 11.1649 334,545,486.55
26/10/2566 11.1830 11.1606 334,497,663.78
25/10/2566 11.1799 11.1575 334,658,583.30
24/10/2566 11.1808 11.1584 336,132,447.90
20/10/2566 11.2021 11.1796 336,382,367.41
19/10/2566 11.2165 11.1940 336,917,677.91
18/10/2566 11.2272 11.2047 338,026,110.93
17/10/2566 11.2374 11.2149 338,296,805.71
16/10/2566 11.2453 11.2228 339,307,275.78
12/10/2566 11.2482 11.2257 339,333,993.02
11/10/2566 11.2557 11.2331 339,643,361.59
10/10/2566 11.2692 11.2466 340,037,297.84
09/10/2566 11.2689 11.2463 340,497,270.79
06/10/2566 11.2930 11.2704 338,522,051.03
05/10/2566 11.3012 11.2786 339,218,551.15
04/10/2566 11.3113 11.2887 339,914,725.95
03/10/2566 11.3344 11.3116 340,829,853.43
02/10/2566 11.3269 11.3041 342,653,139.45
29/09/2566 11.3089 11.2863 342,198,709.96
28/09/2566 11.2828 11.2602 341,380,865.14
27/09/2566 11.2822 11.2596 342,040,202.15
26/09/2566 11.3199 11.2971 343,151,255.65
25/09/2566 11.3683 11.3455 344,497,395.52
22/09/2566 11.3516 11.3288 344,274,873.09
21/09/2566 11.3730 11.3502 346,004,084.64
20/09/2566 11.3676 11.3448 346,299,031.11
19/09/2566 11.3672 11.3444 346,316,138.53
18/09/2566 11.3664 11.3436 346,753,781.28
15/09/2566 11.3647 11.3419 346,658,233.06
14/09/2566 11.3626 11.3398 347,738,423.29
13/09/2566 11.3617 11.3389 347,766,585.50
12/09/2566 11.3648 11.3420 347,995,125.52
11/09/2566 11.3692 11.3464 348,401,962.52
08/09/2566 11.3637 11.3409 348,443,341.02
07/09/2566 11.3577 11.3349 348,435,225.84
06/09/2566 11.3627 11.3399 348,957,465.46
05/09/2566 11.3671 11.3443 349,333,169.57
04/09/2566 11.3710 11.3482 349,449,992.20
01/09/2566 11.3655 11.3427 350,527,374.84
31/08/2566 11.3760 11.3532 350,994,313.89
30/08/2566 11.3612 11.3384 350,583,257.69
29/08/2566 11.3829 11.3601 351,251,715.51
28/08/2566 11.3802 11.3574 352,174,869.51
25/08/2566 11.3625 11.3397 351,621,114.07
24/08/2566 11.3647 11.3419 351,520,520.75
23/08/2566 11.3572 11.3344 351,264,959.98
22/08/2566 11.3650 11.3422 351,355,853.39
21/08/2566 11.3629 11.3401 350,653,667.86
18/08/2566 11.3535 11.3307 350,988,308.35
17/08/2566 11.3508 11.3280 350,798,229.21
16/08/2566 11.3530 11.3302 350,854,936.79
15/08/2566 11.3501 11.3273 351,144,568.73
11/08/2566 11.3439 11.3211 351,004,270.98
10/08/2566 11.3392 11.3164 350,853,861.27
09/08/2566 11.3359 11.3131 350,733,059.89
08/08/2566 11.3340 11.3112 350,711,118.63
07/08/2566 11.3438 11.3210 350,884,255.81
04/08/2566 11.3191 11.2963 350,188,244.19
03/08/2566 11.3456 11.3228 351,160,384.21
02/08/2566 11.3454 11.3226 351,715,607.63
31/07/2566 11.2808 11.2582 345,767,694.44
27/07/2566 11.3139 11.2913 347,281,734.28
26/07/2566 11.2985 11.2759 351,379,609.85
25/07/2566 11.3029 11.2803 351,772,656.80
24/07/2566 11.2876 11.2650 351,325,854.66
21/07/2566 11.2965 11.2739 351,783,087.79
20/07/2566 11.3133 11.2907 352,526,579.89
19/07/2566 11.3054 11.2828 352,325,828.74
18/07/2566 11.3044 11.2818 352,230,639.37
17/07/2566 11.3052 11.2826 354,346,257.68
14/07/2566 11.3129 11.2903 354,658,002.70
13/07/2566 11.3130 11.2904 358,490,049.10
12/07/2566 11.3161 11.2935 358,596,168.89
11/07/2566 11.3179 11.2951 359,645,764.06
10/07/2566 11.3190 11.2962 359,830,233.35
07/07/2566 11.3251 11.3023 360,175,030.74
06/07/2566 11.3321 11.3093 362,411,261.95
05/07/2566 11.3342 11.3114 362,296,151.52
04/07/2566 11.3371 11.3143 362,362,934.68
03/07/2566 11.3480 11.3252 362,494,547.81
30/06/2566 11.3445 11.3217 362,339,838.50
29/06/2566 11.3433 11.3205 362,177,694.08
28/06/2566 11.3676 11.3448 363,524,188.97
27/06/2566 11.3613 11.3385 364,136,916.15
26/06/2566 11.3333 11.3105 363,259,509.42
23/06/2566 11.3282 11.3054 363,207,070.84
22/06/2566 11.3603 11.3375 364,625,473.66
21/06/2566 11.3196 11.2968 363,044,266.06
20/06/2566 11.3425 11.3197 364,416,271.47
19/06/2566 11.3515 11.3287 364,708,285.98
16/06/2566 11.3632 11.3404 365,940,399.10
15/06/2566 11.3620 11.3392 366,135,528.94
14/06/2566 11.3504 11.3276 365,890,383.46
13/06/2566 11.3539 11.3311 420,862,924.84
12/06/2566 11.3201 11.2973 419,602,185.23
09/06/2566 11.3258 11.3030 419,585,545.42
08/06/2566 11.3573 11.3345 420,837,237.24
07/06/2566 11.3467 11.3239 420,900,163.69
06/06/2566 11.3602 11.3374 421,868,000.64
02/06/2566 11.3595 11.3367 421,886,425.88
01/06/2566 11.3595 11.3367 421,875,361.38
31/05/2566 11.3544 11.3316 421,605,033.89
30/05/2566 11.3586 11.3358 423,662,897.90
29/05/2566 11.3439 11.3211 424,127,902.13
26/05/2566 11.3599 11.3371 427,015,529.84
25/05/2566 11.3603 11.3375 427,760,548.04
24/05/2566 11.4061 11.3832 429,548,328.84
23/05/2566 11.4128 11.3899 430,213,777.80
22/05/2566 11.4169 11.3940 430,068,873.81
19/05/2566 11.4272 11.4043 431,447,625.41
18/05/2566 11.4272 11.4043 431,892,440.13
17/05/2566 11.4307 11.4078 432,288,358.15
16/05/2566 11.4424 11.4195 433,012,176.07
15/05/2566 11.4444 11.4215 433,137,307.19
12/05/2566 11.4692 11.4462 433,998,025.95
11/05/2566 11.4711 11.4481 434,047,631.72
10/05/2566 11.4691 11.4461 434,347,827.62
09/05/2566 11.4723 11.4493 435,163,681.66
08/05/2566 11.4621 11.4391 434,855,877.43
03/05/2566 11.4652 11.4422 435,048,352.53
02/05/2566 11.4651 11.4421 434,974,118.90
28/04/2566 11.4676 11.4446 435,113,118.32
27/04/2566 11.4752 11.4522 435,417,333.62
26/04/2566 11.4864 11.4634 435,812,955.97
25/04/2566 11.4973 11.4743 437,083,472.72
24/04/2566 11.5061 11.4831 439,233,787.32
21/04/2566 11.5133 11.4903 439,858,249.81
20/04/2566 11.5169 11.4939 440,665,792.28
19/04/2566 11.5286 11.5054 442,466,366.94
18/04/2566 11.5114 11.4884 442,205,803.09
17/04/2566 11.5312 11.5080 443,427,548.20
12/04/2566 11.5318 11.5086 443,776,879.35
11/04/2566 11.5557 11.5325 445,292,307.58
10/04/2566 11.5575 11.5343 445,302,901.58
07/04/2566 11.5684 11.5452 445,618,850.12
05/04/2566 11.5737 11.5505 450,903,615.21
04/04/2566 11.5892 11.5659 472,258,719.80
03/04/2566 11.5939 11.5706 472,475,741.18
31/03/2566 11.5608 11.5376 471,417,301.73
30/03/2566 11.5715 11.5483 472,458,792.30
29/03/2566 11.5789 11.5557 472,954,513.36
28/03/2566 11.6006 11.5773 473,828,099.23
27/03/2566 11.6049 11.5816 474,216,379.94
24/03/2566 11.5973 11.5740 477,889,471.62
23/03/2566 11.6035 11.5802 478,231,294.84
22/03/2566 11.5862 11.5629 479,587,995.00
21/03/2566 11.5903 11.5670 479,857,567.50
20/03/2566 11.5974 11.5741 480,221,729.17
17/03/2566 11.5925 11.5692 480,787,775.57
16/03/2566 11.5906 11.5673 480,920,390.94
15/03/2566 11.6155 11.5922 482,872,002.70
14/03/2566 11.6003 11.5770 482,227,400.43
13/03/2566 11.6047 11.5814 482,337,508.09
10/03/2566 11.6063 11.5830 482,873,963.94
09/03/2566 11.6045 11.5812 483,810,030.28
08/03/2566 11.6175 11.5942 484,959,374.16
07/03/2566 11.6266 11.6033 492,152,728.11
03/03/2566 11.6124 11.5891 491,891,682.16
02/03/2566 11.6188 11.5955 491,730,103.12
01/03/2566 11.6171 11.5938 491,159,700.98
28/02/2566 11.6118 11.5885 492,035,530.67
27/02/2566 11.5799 11.5567 490,392,202.07
24/02/2566 11.5987 11.5754 490,962,398.28
23/02/2566 11.6270 11.6037 491,879,145.75
22/02/2566 11.6104 11.5871 491,668,472.83
21/02/2566 11.5840 11.5608 483,290,390.48
20/02/2566 11.5915 11.5682 484,052,443.46
17/02/2566 11.6255 11.6022 485,378,759.34
16/02/2566 11.6201 11.5968 485,922,673.79
15/02/2566 11.6414 11.6181 487,179,941.67
14/02/2566 11.6426 11.6193 487,486,487.71
13/02/2566 11.6422 11.6189 489,055,021.66
10/02/2566 11.6004 11.5771 486,258,239.09
09/02/2566 11.6197 11.5964 487,123,694.79
08/02/2566 11.6279 11.6046 489,201,841.50
07/02/2566 11.6326 11.6093 490,196,041.64
06/02/2566 11.6588 11.6354 491,642,227.97
03/02/2566 11.6604 11.6370 491,856,876.68
02/02/2566 11.6378 11.6145 490,440,174.55
01/02/2566 11.6232 11.5999 488,196,605.05
31/01/2566 11.6311 11.6078 489,550,043.08
30/01/2566 11.6131 11.5898 488,383,609.86
27/01/2566 11.6110 11.5877 490,834,769.77
26/01/2566 11.6185 11.5952 490,918,882.59
25/01/2566 11.6301 11.6068 491,574,838.32
24/01/2566 11.6388 11.6155 492,108,015.86
23/01/2566 11.6270 11.6037 496,624,730.45
20/01/2566 11.6477 11.6244 498,410,571.91
19/01/2566 11.6176 11.5943 497,049,602.39
18/01/2566 11.6078 11.5845 497,325,715.72
17/01/2566 11.6067 11.5834 497,538,098.67
16/01/2566 11.6088 11.5855 500,142,619.65
13/01/2566 11.6120 11.5887 499,916,901.61
12/01/2566 11.6058 11.5825 501,977,813.10
11/01/2566 11.6059 11.5826 504,121,107.71
10/01/2566 11.6056 11.5823 504,402,733.09
09/01/2566 11.5850 11.5617 505,464,860.20
06/01/2566 11.5560 11.5328 506,581,478.40
05/01/2566 11.5512 11.5280 508,180,153.03
04/01/2566 11.5522 11.5290 508,626,023.72
03/01/2566 11.5327 11.5095 508,002,935.03
30/12/2565 11.5408 11.5176 511,422,901.14
29/12/2565 11.5476 11.5244 511,478,287.14
28/12/2565 11.5482 11.5250 513,629,194.54
27/12/2565 11.5569 11.5337 516,310,586.00
26/12/2565 11.5591 11.5359 517,194,252.57
23/12/2565 11.5328 11.5096 515,879,375.59
22/12/2565 11.5415 11.5183 516,705,121.58
21/12/2565 11.5604 11.5372 520,891,224.26
20/12/2565 11.5508 11.5276 520,998,599.34
19/12/2565 11.5785 11.5553 522,014,728.92
16/12/2565 11.5703 11.5471 521,058,279.58
15/12/2565 11.5690 11.5458 526,249,653.48
14/12/2565 11.5599 11.5367 526,795,198.03
13/12/2565 11.5632 11.5400 530,688,546.86
09/12/2565 11.5660 11.5428 529,893,958.10
08/12/2565 11.5754 11.5522 528,038,733.52
07/12/2565 11.5646 11.5414 526,217,425.01
06/12/2565 11.5745 11.5513 531,498,050.65
02/12/2565 11.5725 11.5493 531,565,584.03
01/12/2565 11.5812 11.5580 532,164,456.33
30/11/2565 11.5604 11.5372 529,968,958.17
29/11/2565 11.5603 11.5371 530,795,115.37
28/11/2565 11.5486 11.5254 528,441,921.13
25/11/2565 11.5692 11.5460 527,624,075.78
24/11/2565 11.5514 11.5282 527,288,205.00
23/11/2565 11.4991 11.4761 526,836,278.35
22/11/2565 11.4996 11.4766 526,069,585.42
21/11/2565 11.5009 11.4779 525,447,809.83
18/11/2565 11.5084 11.4854 532,214,338.96
17/11/2565 11.5244 11.5012 533,084,018.78
16/11/2565 11.5559 11.5327 532,563,359.42
15/11/2565 11.5390 11.5158 531,925,151.62
14/11/2565 11.5205 11.4973 533,024,418.35
11/11/2565 11.5059 11.4829 532,968,623.21
10/11/2565 11.5026 11.4796 533,555,106.48
09/11/2565 11.4848 11.4618 533,402,855.01
08/11/2565 11.4725 11.4495 533,623,261.24
07/11/2565 11.4653 11.4423 569,641,362.90
04/11/2565 11.4721 11.4491 570,880,711.19
03/11/2565 11.4802 11.4572 575,631,675.63
02/11/2565 11.4375 11.4146 574,164,228.56
01/11/2565 11.4519 11.4289 579,289,551.40
31/10/2565 11.4481 11.4252 580,582,176.03
28/10/2565 11.4761 11.4531 584,654,574.62
27/10/2565 11.4738 11.4508 584,757,466.63
26/10/2565 11.4758 11.4528 586,867,747.52
25/10/2565 11.4758 11.4528 587,270,960.17
21/10/2565 11.4515 11.4285 585,988,272.39
20/10/2565 11.5799 11.5567 594,770,635.67
19/10/2565 11.5024 11.4794 600,466,947.26
18/10/2565 11.5129 11.4899 601,104,956.12
17/10/2565 11.5404 11.5172 604,271,910.42
12/10/2565 11.5573 11.5341 608,967,097.98
11/10/2565 11.6119 11.5886 613,133,314.03
10/10/2565 11.6082 11.5849 613,122,859.28
07/10/2565 11.6170 11.5937 614,874,660.15
06/10/2565 11.6531 11.6297 628,105,962.11
05/10/2565 11.6673 11.6439 633,428,010.54
04/10/2565 11.6689 11.6455 632,939,565.30
03/10/2565 11.6448 11.6215 632,072,628.31
30/09/2565 11.6356 11.6123 631,470,404.69
29/09/2565 11.6145 11.5912 636,910,881.08
28/09/2565 11.6013 11.5780 637,594,863.02
27/09/2565 11.6612 11.6378 625,792,048.18
26/09/2565 11.5630 11.5398 634,663,986.13
23/09/2565 11.6057 11.5824 649,918,719.88
22/09/2565 11.6359 11.6126 652,979,709.40
21/09/2565 11.6662 11.6428 657,846,046.33
20/09/2565 11.6674 11.6440 665,286,283.25
19/09/2565 11.6793 11.6559 673,554,542.16
16/09/2565 11.6636 11.6402 675,608,300.67
15/09/2565 11.6769 11.6535 660,036,851.68
14/09/2565 11.6795 11.6561 684,651,258.65
13/09/2565 11.6874 11.6640 698,208,413.45
12/09/2565 11.6984 11.6750 721,192,758.84
09/09/2565 11.7052 11.6818 772,870,841.02
08/09/2565 11.7173 11.6939 794,010,100.87
07/09/2565 11.7049 11.6815 801,730,795.75
06/09/2565 11.7263 11.7027 808,011,022.01
05/09/2565 11.7275 11.7039 838,877,367.91
02/09/2565 11.7381 11.7145 839,646,028.16
01/09/2565 11.7144 11.6910 846,998,003.61
31/08/2565 11.7108 11.6874 826,961,153.58
30/08/2565 11.7471 11.7235 830,737,038.81
29/08/2565 11.7328 11.7092 829,238,850.68
26/08/2565 11.7350 11.7114 833,206,981.59
25/08/2565 11.7490 11.7254 831,868,544.57
24/08/2565 11.7439 11.7203 851,224,768.06
23/08/2565 11.7238 11.7002 851,016,843.69
22/08/2565 11.7260 11.7024 889,139,286.83
19/08/2565 11.7223 11.6987 906,385,531.64
18/08/2565 11.7492 11.7256 927,302,268.32
17/08/2565 11.7525 11.7289 989,590,658.00
16/08/2565 11.7539 11.7303 1,024,691,481.89
15/08/2565 11.8038 11.7801 1,089,309,244.95
11/08/2565 11.7911 11.7674 1,087,607,151.03
10/08/2565 11.9391 11.9151 1,113,163,053.30
09/08/2565 11.9050 11.8812 1,113,402,660.18
08/08/2565 11.9633 11.9393 1,113,115,224.18
05/08/2565 11.9721 11.9481 1,115,284,061.38
04/08/2565 11.9440 11.9200 1,074,687,272.31
03/08/2565 11.9269 11.9029 1,069,143,279.11
02/08/2565 11.9653 11.9413 1,083,516,554.49
01/08/2565 11.9067 11.8829 1,091,704,299.37
27/07/2565 11.9732 11.9492 1,090,647,449.30
26/07/2565 11.9363 11.9123 1,087,933,570.79
25/07/2565 11.9157 11.8919 1,083,782,402.97
22/07/2565 11.8851 11.8613 1,078,383,151.08
21/07/2565 11.8803 11.8565 1,091,484,795.64
20/07/2565 11.8758 11.8520 1,087,671,244.01
19/07/2565 11.8886 11.8648 1,084,839,446.13
18/07/2565 11.8836 11.8598 1,086,936,250.19
15/07/2565 11.8214 11.7977 1,081,798,589.01
14/07/2565 11.8165 11.7928 1,074,082,393.25
12/07/2565 11.8429 11.8192 1,065,209,633.16
11/07/2565 11.8390 11.8153 1,054,383,684.49
08/07/2565 11.8220 11.7983 1,058,899,485.68
07/07/2565 11.8165 11.7928 1,077,561,694.85
06/07/2565 11.8047 11.7810 1,086,039,310.27
05/07/2565 11.7854 11.7617 1,070,846,451.64
04/07/2565 11.7786 11.7550 1,071,495,228.16
01/07/2565 11.7523 11.7287 1,078,254,656.00
30/06/2565 11.7525 11.7289 1,078,915,848.43
29/06/2565 11.7568 11.7332 1,082,801,685.70
28/06/2565 11.7549 11.7313 1,079,980,225.64
27/06/2565 11.7538 11.7302 1,086,970,370.36
24/06/2565 11.7497 11.7261 1,119,131,186.90
23/06/2565 11.7477 11.7241 1,126,957,011.15
22/06/2565 11.7581 11.7345 1,143,222,504.86
21/06/2565 11.7325 11.7089 1,139,046,521.80
20/06/2565 11.7547 11.7311 1,164,491,996.56
17/06/2565 11.7588 11.7352 1,161,096,430.98
16/06/2565 11.7481 11.7245 1,166,020,085.05
15/06/2565 11.7288 11.7052 1,155,963,058.30
14/06/2565 11.7542 11.7306 1,158,476,716.98
13/06/2565 11.7592 11.7356 1,166,363,639.50
10/06/2565 11.7349 11.7113 1,165,420,846.63
09/06/2565 11.7648 11.7412 1,161,929,525.10
08/06/2565 11.6919 11.6685 1,149,676,385.50
07/06/2565 11.6587 11.6353 1,149,677,084.15
06/06/2565 11.6460 11.6227 1,148,382,010.91
02/06/2565 11.6684 11.6450 1,152,656,984.20
01/06/2565 11.6365 11.6132 1,150,639,027.15
31/05/2565 11.6413 11.6180 1,157,437,278.68
30/05/2565 11.6330 11.6097 1,173,068,505.17
27/05/2565 11.6250 11.6017 1,185,715,850.98
26/05/2565 11.6345 11.6112 1,216,159,351.90
25/05/2565 11.6625 11.6391 1,284,580,832.42
24/05/2565 11.6139 11.5906 1,289,249,044.06
23/05/2565 11.6184 11.5951 1,293,088,032.24
20/05/2565 11.6244 11.6011 1,293,088,122.55
19/05/2565 11.6229 11.5996 1,291,996,186.31
18/05/2565 11.5979 11.5746 1,291,351,510.21
17/05/2565 11.5899 11.5666 1,279,651,076.24
13/05/2565 11.6172 11.5939 1,276,136,119.45
12/05/2565 11.6145 11.5912 1,285,812,037.19
11/05/2565 11.6146 11.5913 1,283,165,544.14
10/05/2565 11.5637 11.5405 1,384,689,832.75
09/05/2565 11.5724 11.5492 1,394,982,119.51
06/05/2565 11.6075 11.5842 1,315,772,946.05
05/05/2565 11.6901 11.6667 1,286,913,005.50
03/05/2565 11.6724 11.6490 1,267,439,808.47
29/04/2565 11.6680 11.6446 1,229,975,728.79
28/04/2565 11.6609 11.6375 1,191,281,601.80
27/04/2565 11.6605 11.6371 1,171,477,507.14
26/04/2565 11.6296 11.6063 1,092,734,749.30
25/04/2565 11.6457 11.6224 1,053,522,442.12
22/04/2565 11.6342 11.6109 1,025,066,832.60
21/04/2565 11.6236 11.6003 945,953,806.95
20/04/2565 11.6267 11.6034 880,401,405.84
19/04/2565 11.6218 11.5985 844,960,656.86
18/04/2565 11.6146 11.5913 807,075,756.48
12/04/2565 11.5872 11.5639 730,818,389.62
11/04/2565 11.5989 11.5756 675,034,788.85
08/04/2565 11.5795 11.5563 568,245,818.75
07/04/2565 11.5761 11.5529 509,511,437.53
05/04/2565 11.5553 11.5321 472,704,476.58
04/04/2565 11.5394 11.5162 451,590,905.76
01/04/2565 11.5223 11.4991 438,073,762.42
31/03/2565 11.5064 11.4834 423,077,273.83
30/03/2565 11.4900 11.4670 418,511,622.41
29/03/2565 11.4858 11.4628 415,354,709.98
28/03/2565 11.4569 11.4339 411,893,481.68
25/03/2565 11.4283 11.4054 407,508,387.44
24/03/2565 11.4389 11.4160 409,687,088.33
23/03/2565 11.4352 11.4123 406,992,527.51
22/03/2565 11.4494 11.4265 405,633,692.16
21/03/2565 11.4525 11.4295 411,310,400.77
18/03/2565 11.4264 11.4035 353,994,216.71
17/03/2565 11.4631 11.4401 350,285,571.51
16/03/2565 11.4483 11.4254 349,069,663.99
15/03/2565 11.4416 11.4187 346,701,008.73
14/03/2565 11.4561 11.4331 338,733,810.03
11/03/2565 11.4422 11.4193 303,306,867.02
10/03/2565 11.4532 11.4302 296,031,139.89
09/03/2565 11.4077 11.3848 288,928,785.30
08/03/2565 11.4358 11.4129 277,250,725.33
07/03/2565 11.3713 11.3485 258,507,156.85
04/03/2565 11.4092 11.3863 253,714,234.54
03/03/2565 11.3499 11.3271 244,355,212.61
02/03/2565 11.3467 11.3239 243,574,115.09
01/03/2565 11.3225 11.2997 235,654,956.86
28/02/2565 11.3120 11.2894 235,532,903.25
25/02/2565 11.3153 11.2927 235,542,337.50
24/02/2565 11.3350 11.3122 235,826,435.64
23/02/2565 11.3241 11.3013 235,310,075.58
22/02/2565 11.3321 11.3093 234,421,791.92
21/02/2565 11.3484 11.3256 235,261,369.09
18/02/2565 11.3524 11.3296 233,913,036.08
17/02/2565 11.3564 11.3336 234,229,236.40
15/02/2565 11.3423 11.3195 233,589,159.60
14/02/2565 11.3437 11.3209 232,815,867.90
11/02/2565 11.3588 11.3360 231,495,173.84
10/02/2565 11.3475 11.3247 230,241,084.06
09/02/2565 11.3261 11.3033 228,740,712.52
08/02/2565 11.3362 11.3134 230,295,987.31
07/02/2565 11.3289 11.3061 229,078,030.79
04/02/2565 11.3129 11.2903 228,206,093.50
03/02/2565 11.2567 11.2341 227,067,660.48
02/02/2565 11.2160 11.1935 225,971,441.66
01/02/2565 11.2162 11.1937 225,653,399.87
31/01/2565 11.2145 11.1920 225,592,099.05
28/01/2565 11.2076 11.1851 225,263,430.25
27/01/2565 11.2089 11.1864 224,889,075.28
26/01/2565 11.2104 11.1879 224,862,088.00
25/01/2565 11.2203 11.1978 224,872,836.81
24/01/2565 11.1918 11.1693 224,240,367.50
21/01/2565 11.1877 11.1652 219,774,235.14
20/01/2565 11.1967 11.1742 219,970,868.69
19/01/2565 11.1667 11.1443 219,524,588.07
18/01/2565 11.1309 11.1085 218,930,388.22
17/01/2565 11.1445 11.1221 221,274,405.70
14/01/2565 11.1889 11.1664 222,259,062.34
13/01/2565 11.1900 11.1675 222,076,042.06
12/01/2565 11.2114 11.1889 222,591,278.00
11/01/2565 11.1911 11.1686 201,958,851.31
10/01/2565 11.1970 11.1745 202,425,756.67
07/01/2565 11.1484 11.1260 199,801,548.29
06/01/2565 11.1492 11.1268 201,443,103.55
05/01/2565 11.1848 11.1623 202,247,016.70
04/01/2565 11.1535 11.1311 199,264,581.66
30/12/2564 11.1771 11.1547 198,868,005.04
29/12/2564 11.1816 11.1592 198,565,634.42
28/12/2564 11.1774 11.1550 197,413,579.58
27/12/2564 11.1752 11.1528 197,313,042.67
24/12/2564 11.1643 11.1419 196,956,601.98
23/12/2564 11.1565 11.1341 197,332,036.45
22/12/2564 11.1651 11.1427 195,404,026.89
21/12/2564 11.1670 11.1446 195,420,219.22
20/12/2564 11.1691 11.1467 196,182,303.27
17/12/2564 11.1355 11.1131 195,501,986.17
16/12/2564 11.1401 11.1177 194,024,252.62
15/12/2564 11.1333 11.1109 196,729,576.15
14/12/2564 11.1402 11.1178 195,823,882.96
13/12/2564 11.1233 11.1009 196,135,673.79
09/12/2564 11.1159 11.0937 195,909,065.83
08/12/2564 11.1079 11.0857 196,013,444.15
07/12/2564 11.1139 11.0917 196,914,319.25
03/12/2564 11.1285 11.1061 197,170,132.04
02/12/2564 11.1154 11.0932 195,935,296.85
01/12/2564 11.0911 11.0689 195,478,550.69
30/11/2564 11.1161 11.0939 196,021,973.75
29/11/2564 11.0747 11.0525 195,229,980.12
26/11/2564 11.0854 11.0632 195,419,439.74
25/11/2564 11.0703 11.0481 192,381,561.43
24/11/2564 11.0674 11.0452 192,017,885.65
23/11/2564 11.0783 11.0561 192,773,949.16
22/11/2564 11.0406 11.0185 192,345,136.69
19/11/2564 11.0490 11.0269 192,165,753.07
18/11/2564 11.0372 11.0151 191,958,838.80
17/11/2564 11.0293 11.0072 188,359,615.47
16/11/2564 11.0289 11.0068 187,992,125.36
15/11/2564 11.0279 11.0058 187,857,242.61
12/11/2564 11.0104 10.9883 187,653,088.61
11/11/2564 11.0060 10.9839 185,119,936.52
10/11/2564 11.0249 11.0028 185,446,686.79
09/11/2564 10.9911 10.9690 184,761,560.32
08/11/2564 10.9713 10.9493 185,467,593.54
05/11/2564 10.9422 10.9202 185,133,682.84
04/11/2564 10.9279 10.9059 184,801,601.56
03/11/2564 10.9240 10.9020 184,846,542.78
02/11/2564 10.9094 10.8876 184,835,301.70
01/11/2564 10.8958 10.8740 184,656,896.97
29/10/2564 10.8878 10.8660 184,413,618.69
28/10/2564 10.8970 10.8752 184,159,409.87
27/10/2564 10.8933 10.8715 184,094,369.76
26/10/2564 10.8758 10.8540 183,690,506.17
25/10/2564 10.8630 10.8412 183,991,804.67
21/10/2564 10.8183 10.7966 181,234,877.47
20/10/2564 10.8465 10.8248 182,173,261.92
19/10/2564 10.8559 10.8341 183,326,936.92
18/10/2564 10.8432 10.8215 182,904,923.40
15/10/2564 10.8462 10.8245 182,955,781.53
14/10/2564 10.8350 10.8133 181,763,624.35
12/10/2564 10.8359 10.8142 181,770,159.66
11/10/2564 10.8365 10.8148 180,315,897.42
08/10/2564 10.8392 10.8175 180,866,497.61
07/10/2564 10.8404 10.8187 180,989,288.78
06/10/2564 10.8411 10.8194 180,994,865.14
05/10/2564 10.8424 10.8207 181,101,370.58
04/10/2564 10.8428 10.8211 180,861,538.12
01/10/2564 10.8284 10.8067 180,616,146.87
30/09/2564 10.8625 10.8407 181,232,156.80
29/09/2564 10.8694 10.8476 181,364,306.57
28/09/2564 10.8503 10.8285 181,041,781.88
27/09/2564 10.8753 10.8535 181,476,331.58
23/09/2564 10.8753 10.8535 181,453,637.18
22/09/2564 10.8137 10.7920 180,565,651.83
21/09/2564 10.8169 10.7952 182,618,211.36
20/09/2564 10.8150 10.7933 182,569,663.48
17/09/2564 10.8219 10.8002 182,798,102.75
16/09/2564 10.8526 10.8308 183,466,620.99
15/09/2564 10.8878 10.8660 184,059,169.68
14/09/2564 10.8955 10.8737 183,697,915.58
13/09/2564 10.9063 10.8845 184,076,310.24
10/09/2564 10.8891 10.8673 183,793,005.50
09/09/2564 10.8821 10.8603 182,900,923.16
08/09/2564 10.9096 10.8878 183,375,587.12
07/09/2564 10.8904 10.8686 183,051,075.07
06/09/2564 10.9241 10.9021 183,624,904.82
03/09/2564 10.8962 10.8744 183,115,388.89
02/09/2564 10.9022 10.8804 183,154,116.21
01/09/2564 10.9296 10.9076 183,617,821.35
31/08/2564 10.9481 10.9261 183,948,378.68
30/08/2564 10.8888 10.8670 182,538,079.30
27/08/2564 10.8870 10.8652 182,532,165.49
26/08/2564 10.9340 10.9120 183,405,347.35
25/08/2564 10.8885 10.8667 182,636,046.56
24/08/2564 10.9178 10.8958 183,120,695.57
23/08/2564 10.8708 10.8490 182,036,110.79
20/08/2564 10.9178 10.8958 182,667,601.49
19/08/2564 10.9178 10.8958 182,714,584.76
18/08/2564 10.9380 10.9160 182,051,674.24
17/08/2564 10.9318 10.9098 183,004,175.29
16/08/2564 10.9232 10.9012 182,910,477.54
13/08/2564 10.8846 10.8628 182,257,972.81
11/08/2564 10.9135 10.8917 180,628,800.96
10/08/2564 10.9156 10.8938 180,709,363.48
09/08/2564 10.8555 10.8337 179,679,456.06
06/08/2564 10.8808 10.8590 180,063,873.90
05/08/2564 10.8804 10.8586 180,056,190.95
04/08/2564 10.8630 10.8412 179,624,423.94
03/08/2564 10.8959 10.8741 180,224,578.93
02/08/2564 10.8820 10.8602 180,734,305.50
30/07/2564 10.8262 10.8045 179,806,658.46
29/07/2564 10.8458 10.8241 180,070,861.56
27/07/2564 10.8130 10.7913 179,850,710.88
23/07/2564 10.8356 10.8139 179,995,317.49
22/07/2564 10.7988 10.7771 179,386,864.39
21/07/2564 10.8401 10.8184 180,073,876.66
20/07/2564 10.7914 10.7697 179,278,684.99
19/07/2564 10.7905 10.7688 180,025,407.60
16/07/2564 10.8059 10.7842 180,132,219.32
15/07/2564 10.8227 10.8010 180,405,741.64
14/07/2564 10.8366 10.8149 181,526,885.72
13/07/2564 10.8669 10.8451 182,052,300.15
12/07/2564 10.8206 10.7989 181,372,262.69
09/07/2564 10.8316 10.8099 181,701,622.79
08/07/2564 10.8440 10.8223 182,106,231.20
07/07/2564 10.8477 10.8260 182,240,555.13
06/07/2564 10.8496 10.8279 182,200,793.04
05/07/2564 10.8588 10.8370 182,294,124.20
02/07/2564 10.8760 10.8542 184,557,533.20
01/07/2564 10.8775 10.8557 184,411,908.33
30/06/2564 10.8773 10.8555 185,119,416.06
29/06/2564 10.8726 10.8508 186,606,578.18
28/06/2564 10.8842 10.8624 189,122,991.08
25/06/2564 10.8631 10.8413 187,760,226.04
24/06/2564 10.8643 10.8425 187,869,313.62
23/06/2564 10.8676 10.8458 187,926,802.19
22/06/2564 10.8362 10.8145 187,383,580.86
21/06/2564 10.8347 10.8130 187,535,516.23
18/06/2564 10.8242 10.8025 187,289,760.20
17/06/2564 10.8184 10.7967 186,650,663.47
16/06/2564 10.8411 10.8194 186,984,539.25
15/06/2564 10.8260 10.8043 186,719,177.02
14/06/2564 10.8422 10.8205 187,036,797.51
11/06/2564 10.8531 10.8313 186,216,311.30
10/06/2564 10.8350 10.8133 185,859,268.42
09/06/2564 10.8290 10.8073 186,002,105.25
08/06/2564 10.8223 10.8006 185,382,147.09
07/06/2564 10.8525 10.8307 185,802,994.86
04/06/2564 10.8352 10.8135 185,452,676.20
02/06/2564 10.8237 10.8020 185,237,436.62
01/06/2564 10.8166 10.7949 184,986,890.28
31/05/2564 10.8085 10.7868 184,994,370.58
28/05/2564 10.8032 10.7815 183,868,772.15
27/05/2564 10.7692 10.7476 183,304,677.31
25/05/2564 10.8050 10.7833 183,859,975.49
24/05/2564 10.7516 10.7300 182,970,587.33
21/05/2564 10.7626 10.7410 183,581,930.58
20/05/2564 10.7219 10.7003 182,885,232.59
19/05/2564 10.7425 10.7209 133,486,292.49
18/05/2564 10.7850 10.7633 134,290,929.61
17/05/2564 10.7846 10.7629 133,051,929.02
14/05/2564 10.7748 10.7532 132,915,108.29
13/05/2564 10.7605 10.7389 132,747,237.62
12/05/2564 10.7608 10.7392 132,488,107.31
11/05/2564 10.7743 10.7527 130,982,090.88
10/05/2564 10.7697 10.7481 130,520,156.35
07/05/2564 10.7342 10.7126 129,067,027.97
06/05/2564 10.7258 10.7042 128,454,971.79
05/05/2564 10.7049 10.6835 128,179,881.74
30/04/2564 10.6854 10.6640 128,201,717.62
29/04/2564 10.6744 10.6530 128,437,057.41
28/04/2564 10.6885 10.6671 128,654,006.78
27/04/2564 10.6916 10.6702 129,643,486.34
26/04/2564 10.6957 10.6743 129,661,984.32
23/04/2564 10.6824 10.6610 129,483,881.90
22/04/2564 10.6853 10.6639 129,607,418.76
21/04/2564 10.6707 10.6493 129,225,779.54
20/04/2564 10.6688 10.6474 129,216,209.04
19/04/2564 10.6709 10.6495 129,241,247.66
16/04/2564 10.6815 10.6601 129,293,353.64
12/04/2564 10.6823 10.6609 129,504,520.57
09/04/2564 10.6877 10.6663 129,810,266.63
08/04/2564 10.6861 10.6647 129,790,510.08
07/04/2564 10.6867 10.6653 129,859,579.35
05/04/2564 10.6939 10.6725 129,955,129.97
02/04/2564 10.7017 10.6803 164,791,358.95
01/04/2564 10.6961 10.6747 164,687,652.72
31/03/2564 10.7065 10.6851 165,052,907.70
30/03/2564 10.6827 10.6613 164,672,737.72
29/03/2564 10.7358 10.7142 165,519,460.36
26/03/2564 10.7294 10.7078 165,349,339.86
25/03/2564 10.7524 10.7308 165,680,693.50
24/03/2564 10.7317 10.7101 195,177,089.94
23/03/2564 10.7624 10.7408 198,119,937.59
22/03/2564 10.7244 10.7028 197,465,609.92
19/03/2564 10.7205 10.6989 198,148,069.44
18/03/2564 10.7413 10.7197 198,109,009.72
17/03/2564 10.7446 10.7230 198,097,702.64
16/03/2564 10.7667 10.7451 198,455,488.96
15/03/2564 10.7693 10.7477 199,203,891.77
12/03/2564 10.7596 10.7380 199,723,301.63
11/03/2564 10.8244 10.8027 201,016,505.24
10/03/2564 10.8463 10.8246 201,435,984.72
09/03/2564 10.8721 10.8503 202,463,444.79
08/03/2564 10.8718 10.8500 202,519,312.10
05/03/2564 10.9275 10.9055 202,512,987.07
04/03/2564 10.9554 10.9334 203,028,612.51
03/03/2564 10.9507 10.9287 202,934,426.35
02/03/2564 10.9303 10.9083 149,854,468.41
01/03/2564 10.9510 10.9290 152,061,043.89
25/02/2564 10.9558 10.9338 151,100,159.08
24/02/2564 10.9462 10.9242 150,512,082.06
23/02/2564 10.9431 10.9211 150,541,506.23
22/02/2564 10.9450 10.9230 151,422,102.26
19/02/2564 10.9299 10.9079 153,229,453.03
18/02/2564 10.9294 10.9074 155,292,156.49
17/02/2564 10.9115 10.8897 143,078,414.64
16/02/2564 10.9299 10.9079 154,864,775.41
15/02/2564 10.9329 10.9109 161,364,083.08
11/02/2564 10.9511 10.9291 161,621,129.07
10/02/2564 10.9510 10.9290 159,829,377.82
09/02/2564 10.9526 10.9306 163,389,696.11
08/02/2564 10.9469 10.9249 163,330,049.98
05/02/2564 10.9531 10.9311 166,424,296.28
04/02/2564 10.9517 10.9297 165,732,723.84
03/02/2564 10.9546 10.9326 165,793,465.04
02/02/2564 10.9495 10.9275 163,809,465.48
01/02/2564 10.9568 10.9348 164,216,877.82
29/01/2564 10.9576 10.9356 164,269,349.07
28/01/2564 10.9581 10.9361 165,195,918.96
27/01/2564 10.9598 10.9378 165,166,982.04
26/01/2564 10.9752 10.9532 165,403,152.99
25/01/2564 10.9709 10.9489 165,855,575.77
22/01/2564 10.9653 10.9433 165,476,270.26
21/01/2564 10.9771 10.9551 165,373,688.66
20/01/2564 10.9765 10.9545 162,358,890.60
19/01/2564 10.9626 10.9406 161,868,443.28
18/01/2564 10.9327 10.9107 161,228,722.75
15/01/2564 10.9166 10.8946 162,475,047.05
14/01/2564 10.9222 10.9002 162,536,514.87
13/01/2564 10.9325 10.9105 161,620,976.23
12/01/2564 10.9207 10.8987 166,175,992.81
11/01/2564 10.9329 10.9109 166,982,205.81
08/01/2564 10.9334 10.9114 166,984,790.53
07/01/2564 10.9411 10.9191 167,140,925.50
06/01/2564 10.9312 10.9092 167,568,976.06
05/01/2564 10.9357 10.9137 167,631,129.47
04/01/2564 10.9345 10.9125 169,670,042.84
30/12/2563 10.9243 10.9023 169,407,025.73
29/12/2563 10.9238 10.9018 169,403,117.69
28/12/2563 10.9359 10.9139 168,113,463.00
25/12/2563 10.9038 10.8820 167,724,726.18
24/12/2563 10.9263 10.9043 169,224,275.34
23/12/2563 10.8947 10.8729 163,802,189.78
22/12/2563 10.9285 10.9065 164,563,885.47
21/12/2563 10.8880 10.8662 163,761,324.15
18/12/2563 10.8867 10.8649 163,644,034.19
17/12/2563 10.8802 10.8584 162,782,685.81
16/12/2563 10.9180 10.8960 163,041,942.53
15/12/2563 10.8906 10.8688 162,055,500.82
14/12/2563 10.8516 10.8298 161,430,222.71
09/12/2563 10.8772 10.8554 161,557,517.72
08/12/2563 10.8667 10.8449 161,418,158.13
04/12/2563 10.8217 10.8000 160,301,834.07
03/12/2563 10.8166 10.7949 160,225,825.01
02/12/2563 10.8056 10.7839 160,032,492.85
01/12/2563 10.8438 10.8221 160,476,352.73
30/11/2563 10.8202 10.7985 160,080,084.88
27/11/2563 10.7982 10.7765 159,557,056.32
26/11/2563 10.8111 10.7894 159,252,252.57
25/11/2563 10.7879 10.7662 157,532,468.66
24/11/2563 10.8089 10.7872 157,345,657.29
23/11/2563 10.7478 10.7262 156,985,325.91
20/11/2563 10.7366 10.7150 155,423,835.21
19/11/2563 10.7696 10.7480 155,713,367.21
18/11/2563 10.7457 10.7241 156,492,252.95
17/11/2563 10.7153 10.6939 156,227,377.39
16/11/2563 10.7080 10.6866 156,618,282.45
13/11/2563 10.7055 10.6841 156,642,164.98
12/11/2563 10.7209 10.6993 156,786,214.43
11/11/2563 10.6927 10.6713 156,365,967.05
10/11/2563 10.7110 10.6896 156,624,639.34
09/11/2563 10.6974 10.6760 156,462,257.56
06/11/2563 10.6990 10.6776 156,030,044.18
05/11/2563 10.6895 10.6681 155,888,037.17
04/11/2563 10.6928 10.6714 155,934,468.76
03/11/2563 10.6893 10.6679 156,205,559.00
02/11/2563 10.6975 10.6761 157,419,896.45
30/10/2563 10.6911 10.6697 157,317,328.34
29/10/2563 10.6923 10.6709 157,229,850.95
28/10/2563 10.6995 10.6781 157,292,224.30
27/10/2563 10.6982 10.6768 158,851,971.20
26/10/2563 10.6597 10.6383 158,259,154.66
22/10/2563 10.6766 10.6552 158,507,858.86
21/10/2563 10.6747 10.6533 158,479,968.19
20/10/2563 10.6737 10.6523 158,492,949.28
19/10/2563 10.6735 10.6521 158,682,102.84
16/10/2563 10.6726 10.6512 158,359,269.75
15/10/2563 10.6750 10.6536 158,399,174.14
14/10/2563 10.6742 10.6528 157,815,605.13
12/10/2563 10.6717 10.6503 158,648,185.90
09/10/2563 10.6692 10.6478 157,819,263.21
08/10/2563 10.6694 10.6480 158,317,295.05
07/10/2563 10.6731 10.6517 159,456,715.12
06/10/2563 10.6735 10.6521 159,040,228.79
05/10/2563 10.6791 10.6577 159,161,835.80
02/10/2563 10.6882 10.6668 167,679,070.88
01/10/2563 10.6830 10.6616 167,694,185.99
30/09/2563 10.6825 10.6611 167,506,472.91
29/09/2563 10.6801 10.6587 167,665,798.55
28/09/2563 10.6778 10.6564 167,610,770.03
25/09/2563 10.6453 10.6240 165,901,175.36
24/09/2563 10.6697 10.6483 165,994,401.29
23/09/2563 10.6685 10.6471 165,955,434.60
22/09/2563 10.6559 10.6345 165,559,405.03
21/09/2563 10.6627 10.6413 161,378,943.20
18/09/2563 10.6552 10.6338 161,281,721.59
17/09/2563 10.6536 10.6322 160,756,960.65
16/09/2563 10.6533 10.6319 160,751,873.59
15/09/2563 10.6497 10.6283 160,217,903.96
14/09/2563 10.6461 10.6248 159,609,847.28
11/09/2563 10.6350 10.6137 158,995,966.96
10/09/2563 10.6261 10.6048 160,835,903.94
09/09/2563 10.6198 10.5985 162,183,767.94
08/09/2563 10.6326 10.6113 163,017,776.92
03/09/2563 10.6143 10.5930 159,829,362.75
02/09/2563 10.6114 10.5901 158,367,768.80
01/09/2563 10.6086 10.5873 157,723,058.52
31/08/2563 10.6014 10.5801 156,621,538.38
28/08/2563 10.5180 10.4968 155,268,545.76
27/08/2563 10.5367 10.5155 155,485,365.84
26/08/2563 10.5235 10.5023 154,734,213.33
25/08/2563 10.5829 10.5616 155,333,680.03
24/08/2563 10.5607 10.5395 154,992,585.62
21/08/2563 10.5037 10.4827 153,758,927.75
20/08/2563 10.5496 10.5284 155,371,526.71
19/08/2563 10.4868 10.4658 154,455,325.40
18/08/2563 10.5014 10.4804 154,566,463.41
17/08/2563 10.5033 10.4823 154,544,599.09
14/08/2563 10.4252 10.4043 153,293,393.23
13/08/2563 10.4200 10.3991 153,213,258.42
11/08/2563 10.4123 10.3914 149,437,702.76
10/08/2563 10.4204 10.3995 149,499,381.43
07/08/2563 10.4200 10.3991 149,041,220.11
06/08/2563 10.4080 10.3871 148,808,671.69
05/08/2563 10.3963 10.3754 148,135,287.50
04/08/2563 10.3953 10.3744 147,818,337.89
03/08/2563 10.3047 10.2841 146,379,966.17
31/07/2563 10.2692 10.2486 142,654,975.01
30/07/2563 10.3182 10.2974 143,238,560.15
29/07/2563 10.2122 10.1917 141,693,038.20
24/07/2563 10.1934 10.1729 141,432,882.19
23/07/2563 10.1756 10.1552 139,341,857.70
22/07/2563 10.2276 10.2071 139,539,298.34
21/07/2563 10.1055 10.0853 135,193,921.91
20/07/2563 10.1132 10.0930 134,669,478.16
17/07/2563 10.1667 10.1463 133,084,969.98
16/07/2563 10.1426 10.1222 131,830,727.73
15/07/2563 10.0881 10.0679 130,660,036.34
14/07/2563 10.0739 10.0537 130,434,051.69
13/07/2563 10.0672 10.0470 130,187,989.30
10/07/2563 10.0630 10.0428 129,924,453.06
09/07/2563 10.0522 10.0320 128,760,464.71
08/07/2563 10.0473 10.0272 123,604,794.97
07/07/2563 10.0414 10.0213 123,220,183.48
03/07/2563 10.0536 10.0334 123,392,472.36
02/07/2563 10.0977 10.0775 123,890,160.42
01/07/2563 10.0157 9.9956 122,866,088.27
30/06/2563 10.0919 10.0717 123,733,063.00
29/06/2563 10.0690 10.0488 123,343,435.01
26/06/2563 10.0055 9.9854 122,358,907.08
25/06/2563 10.0020 9.9819 123,228,855.34
24/06/2563 10.0791 10.0589 123,823,691.43
23/06/2563 10.0734 10.0532 123,700,076.75
22/06/2563 10.0724 10.0522 124,722,490.97
19/06/2563 9.9858 9.9657 123,629,987.04
18/06/2563 10.0001 9.9800 123,817,432.95
17/06/2563 10.0754 10.0552 124,748,394.19
16/06/2563 9.9995 9.9794 124,137,810.58
15/06/2563 10.0879 10.0677 125,466,340.88
12/06/2563 10.1251 10.1047 125,946,787.37
11/06/2563 10.0979 10.0777 125,591,910.05
10/06/2563 10.1041 10.0839 125,743,213.74
09/06/2563 10.0859 10.0657 125,515,582.81
08/06/2563 10.1088 10.0886 126,724,312.35
05/06/2563 10.1087 10.0885 126,831,038.14
04/06/2563 10.0873 10.0671 126,425,106.53
02/06/2563 10.1459 10.1255 127,155,292.18
01/06/2563 10.0917 10.0715 126,582,139.30
29/05/2563 10.1052 10.0850 129,240,037.54
28/05/2563 10.1135 10.0933 129,335,244.34
27/05/2563 10.1258 10.1054 129,488,020.29
26/05/2563 10.1389 10.1185 129,645,535.19
25/05/2563 10.1513 10.1309 129,826,743.26
22/05/2563 10.0899 10.0697 129,052,698.90
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง