กองทุนเปิดกรุงไทย ฟิกซ์ อินคัม 21 : KTF21
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
16/07/2567 | 9.5219 | 552,770,919.49 | |||
15/07/2567 | 9.5107 | 554,973,090.09 | |||
12/07/2567 | 9.5189 | 556,023,165.78 | |||
11/07/2567 | 9.5086 | 555,420,578.55 | |||
10/07/2567 | 9.4878 | 554,205,246.67 | |||
09/07/2567 | 9.4810 | 554,217,286.32 | |||
08/07/2567 | 9.4829 | 555,325,548.46 | |||
05/07/2567 | 9.4790 | 558,043,841.39 | |||
03/07/2567 | 9.4619 | 557,486,676.81 | |||
02/07/2567 | 9.4388 | 561,318,543.97 | |||
27/06/2567 | 9.4609 | 567,363,867.27 | |||
26/06/2567 | 9.4556 | 567,994,635.05 | |||
25/06/2567 | 9.4702 | 569,342,957.07 | |||
24/06/2567 | 9.4720 | 569,495,134.77 | |||
21/06/2567 | 9.4679 | 569,250,979.02 | |||
20/06/2567 | 9.4656 | 572,808,717.38 | |||
18/06/2567 | 9.4729 | 574,197,526.03 | |||
14/06/2567 | 9.4679 | 574,839,812.25 | |||
13/06/2567 | 9.4663 | 576,778,643.62 | |||
12/06/2567 | 9.4516 | 580,608,464.09 | |||
11/06/2567 | 9.4342 | 601,103,960.82 | |||
06/06/2567 | 9.4514 | 602,199,340.84 | |||
05/06/2567 | 9.4550 | 604,508,762.19 | |||
04/06/2567 | 9.4438 | 603,796,269.09 | |||
31/05/2567 | 9.4210 | 602,431,096.92 | |||
30/05/2567 | 9.4072 | 601,546,117.62 | |||
29/05/2567 | 9.3930 | 600,641,196.64 | |||
28/05/2567 | 9.4049 | 603,566,443.20 | |||
24/05/2567 | 9.4158 | 604,263,092.13 | |||
23/05/2567 | 9.4084 | 603,790,450.89 | |||
21/05/2567 | 9.4296 | 605,149,279.16 | |||
17/05/2567 | 9.4264 | 604,945,093.26 | |||
16/05/2567 | 9.4301 | 608,105,656.65 | |||
13/05/2567 | 9.4160 | 614,907,574.91 | |||
10/05/2567 | 9.4084 | 614,955,360.54 | |||
08/05/2567 | 9.4125 | 615,391,515.73 | |||
07/05/2567 | 9.4168 | 618,897,140.18 | |||
29/04/2567 | 9.3679 | 615,683,543.95 | |||
26/04/2567 | 9.3539 | 615,701,432.13 | |||
25/04/2567 | 9.3415 | 614,881,946.53 | |||
24/04/2567 | 9.3587 | 616,951,676.16 | |||
23/04/2567 | 9.3680 | 617,823,263.12 | |||
22/04/2567 | 9.3591 | 617,238,209.98 | |||
19/04/2567 | 9.3496 | 616,914,878.70 | |||
18/04/2567 | 9.3429 | 618,524,447.70 | |||
17/04/2567 | 9.3519 | 619,123,773.58 | |||
11/04/2567 | 9.3652 | 620,003,196.77 | |||
09/04/2567 | 9.4220 | 625,311,320.14 | |||
02/04/2567 | 9.4234 | 626,814,082.20 | |||
28/03/2567 | 9.4422 | 628,535,877.81 | |||
27/03/2567 | 9.4481 | 628,928,984.77 | |||
26/03/2567 | 9.4360 | 637,975,679.03 | |||
25/03/2567 | 9.4361 | 639,868,291.65 | |||
22/03/2567 | 9.4378 | 639,986,459.86 | |||
21/03/2567 | 9.4236 | 639,021,340.31 | |||
20/03/2567 | 9.4205 | 643,519,818.90 | |||
19/03/2567 | 9.4071 | 643,265,292.38 | |||
15/03/2567 | 9.3971 | 642,767,117.82 | |||
14/03/2567 | 9.3989 | 642,984,860.93 | |||
13/03/2567 | 9.4197 | 646,017,548.74 | |||
12/03/2567 | 9.4158 | 645,750,238.90 | |||
11/03/2567 | 9.4207 | 646,178,719.12 | |||
08/03/2567 | 9.4219 | 646,261,330.08 | |||
07/03/2567 | 9.4192 | 646,075,694.25 | |||
06/03/2567 | 9.4136 | 645,823,916.69 | |||
05/03/2567 | 9.4095 | 645,733,652.84 | |||
04/03/2567 | 9.4009 | 645,146,014.91 | |||
01/03/2567 | 9.4056 | 646,340,151.58 | |||
29/02/2567 | 9.3921 | 645,414,491.73 | |||
28/02/2567 | 9.3909 | 645,331,568.96 | |||
27/02/2567 | 9.3806 | 644,622,142.00 | |||
23/02/2567 | 9.3889 | 649,981,517.33 | |||
22/02/2567 | 9.3773 | 649,376,660.99 | |||
21/02/2567 | 9.3807 | 651,929,000.95 | |||
20/02/2567 | 9.3905 | 658,178,319.89 | |||
08/02/2567 | 9.3921 | 658,286,269.07 | |||
07/02/2567 | 9.3888 | 658,055,487.05 | |||
06/02/2567 | 9.3925 | 662,000,998.20 | |||
02/02/2567 | 9.3887 | 662,018,214.78 | |||
01/02/2567 | 9.4128 | 663,711,408.77 | |||
31/01/2567 | 9.4045 | 664,070,784.37 | |||
30/01/2567 | 9.3943 | 663,349,577.27 | |||
29/01/2567 | 9.3988 | 693,464,710.25 | |||
26/01/2567 | 9.3923 | 692,987,494.49 | |||
25/01/2567 | 9.3941 | 695,440,689.35 | |||
24/01/2567 | 9.3819 | 694,539,776.54 | |||
23/01/2567 | 9.3809 | 694,459,973.70 | |||
22/01/2567 | 9.3827 | 694,592,686.90 | |||
19/01/2567 | 9.3777 | 694,221,770.67 | |||
18/01/2567 | 9.3785 | 694,625,333.16 | |||
17/01/2567 | 9.3773 | 695,013,155.85 | |||
16/01/2567 | 9.3865 | 695,690,896.84 | |||
12/01/2567 | 9.3967 | 696,485,105.13 | |||
11/01/2567 | 9.3850 | 705,468,298.51 | |||
10/01/2567 | 9.3699 | 704,335,032.89 | |||
09/01/2567 | 9.3666 | 705,961,283.67 | |||
08/01/2567 | 9.3668 | 711,971,134.44 | |||
05/01/2567 | 9.3522 | 711,143,427.54 | |||
04/01/2567 | 9.3502 | 710,985,271.59 | |||
03/01/2567 | 9.3558 | 711,415,270.37 | |||
02/01/2567 | 9.3573 | 711,529,082.85 | |||
28/12/2566 | 9.3727 | 712,700,257.86 | |||
27/12/2566 | 9.3814 | 713,641,333.45 | |||
22/12/2566 | 9.3710 | 712,851,039.33 | |||
21/12/2566 | 9.3719 | 714,327,372.33 | |||
20/12/2566 | 9.3689 | 714,375,400.03 | |||
19/12/2566 | 9.3621 | 714,356,707.24 | |||
18/12/2566 | 9.3567 | 713,944,529.21 | |||
15/12/2566 | 9.3574 | 713,999,497.53 | |||
14/12/2566 | 9.3690 | 714,886,461.48 | |||
13/12/2566 | 9.3483 | 713,396,304.67 | |||
12/12/2566 | 9.2953 | 709,357,153.29 | |||
08/12/2566 | 9.2879 | 708,793,562.72 | |||
07/12/2566 | 9.3010 | 709,793,585.69 | |||
06/12/2566 | 9.2950 | 709,431,493.17 | |||
04/12/2566 | 9.2661 | 707,218,394.85 | |||
01/12/2566 | 9.2776 | 708,107,599.47 | |||
30/11/2566 | 9.2487 | 705,900,557.86 | |||
29/11/2566 | 9.2519 | 706,150,052.23 | |||
28/11/2566 | 9.2309 | 704,541,846.61 | |||
27/11/2566 | 9.2128 | 703,161,787.59 | |||
24/11/2566 | 9.2017 | 702,315,863.17 | |||
22/11/2566 | 9.2115 | 707,669,896.58 | |||
21/11/2566 | 9.2134 | 707,815,290.05 | |||
20/11/2566 | 9.2052 | 707,187,219.30 | |||
17/11/2566 | 9.1951 | 706,414,051.16 | |||
16/11/2566 | 9.1956 | 706,450,723.74 | |||
15/11/2566 | 9.1747 | 704,844,329.63 | |||
14/11/2566 | 9.1944 | 706,537,124.32 | |||
10/11/2566 | 9.1367 | 702,104,110.75 | |||
09/11/2566 | 9.1358 | 711,714,678.53 | |||
08/11/2566 | 9.1583 | 715,722,428.20 | |||
07/11/2566 | 9.1469 | 714,831,450.17 | |||
06/11/2566 | 9.1333 | 713,769,150.12 | |||
03/11/2566 | 9.1531 | 724,517,946.17 | |||
02/11/2566 | 9.1163 | 721,968,116.71 | |||
31/10/2566 | 9.0556 | 720,106,153.06 | |||
27/10/2566 | 9.0657 | 723,278,667.18 | |||
26/10/2566 | 9.0556 | 722,470,509.87 | |||
25/10/2566 | 9.0343 | 723,300,706.31 | |||
24/10/2566 | 9.0586 | 726,789,432.94 | |||
20/10/2566 | 9.0362 | 726,799,703.48 | |||
19/10/2566 | 9.0241 | 727,514,229.73 | |||
18/10/2566 | 9.0352 | 729,316,764.50 | |||
17/10/2566 | 9.0572 | 732,904,678.71 | |||
16/10/2566 | 9.0856 | 735,202,328.30 | |||
12/10/2566 | 9.0904 | 735,584,148.11 | |||
11/10/2566 | 9.1169 | 739,551,370.08 | |||
10/10/2566 | 9.1072 | 752,288,933.28 | |||
27/09/2566 | 9.1133 | 752,798,285.00 | |||
26/09/2566 | 9.1305 | 755,131,623.81 | |||
25/09/2566 | 9.1371 | 757,507,343.63 | |||
22/09/2566 | 9.1611 | 760,192,511.41 | |||
21/09/2566 | 9.1529 | 759,508,730.90 | |||
20/09/2566 | 9.1734 | 761,670,544.19 | |||
19/09/2566 | 9.1797 | 763,110,076.88 | |||
18/09/2566 | 9.1910 | 764,614,594.68 | |||
15/09/2566 | 9.1937 | 765,232,421.65 | |||
14/09/2566 | 9.2014 | 765,876,091.01 | |||
13/09/2566 | 9.2057 | 768,166,149.81 | |||
12/09/2566 | 9.1955 | 770,263,246.97 | |||
11/09/2566 | 9.1958 | 778,557,871.86 | |||
08/09/2566 | 9.1921 | 778,248,700.61 | |||
07/09/2566 | 9.1924 | 826,996,156.30 | |||
06/09/2566 | 9.1864 | 829,121,276.64 | |||
05/09/2566 | 9.2002 | 832,688,949.62 | |||
31/08/2566 | 9.2263 | 838,740,337.92 | |||
30/08/2566 | 9.2250 | 838,626,222.19 | |||
29/08/2566 | 9.2215 | 841,849,800.78 | |||
28/08/2566 | 9.2000 | 841,720,674.68 | |||
25/08/2566 | 9.1865 | 840,486,115.85 | |||
24/08/2566 | 9.1882 | 841,246,604.04 | |||
23/08/2566 | 9.1985 | 843,684,305.76 | |||
22/08/2566 | 9.1630 | 840,428,668.90 | |||
21/08/2566 | 9.1690 | 850,166,011.28 | |||
18/08/2566 | 9.1865 | 851,791,668.11 | |||
17/08/2566 | 9.1814 | 852,241,282.28 | |||
16/08/2566 | 9.1882 | 854,275,767.45 | |||
11/08/2566 | 9.2312 | 859,196,739.29 | |||
10/08/2566 | 9.2569 | 901,548,615.32 | |||
08/08/2566 | 9.2644 | 911,542,958.76 | |||
04/08/2566 | 9.2664 | 911,734,898.76 | |||
03/08/2566 | 9.2354 | 910,490,478.23 | |||
02/08/2566 | 9.2515 | 964,688,509.44 | |||
31/07/2566 | 9.2887 | 980,013,306.50 | |||
27/07/2566 | 9.2655 | 977,568,406.05 | |||
26/07/2566 | 9.2940 | 984,757,047.58 | |||
25/07/2566 | 9.2910 | 988,202,094.65 | |||
24/07/2566 | 9.2868 | 988,769,742.27 | |||
21/07/2566 | 9.2925 | 990,841,833.15 | |||
20/07/2566 | 9.2885 | 990,507,494.14 | |||
19/07/2566 | 9.2933 | 992,323,602.59 | |||
18/07/2566 | 9.3003 | 1,005,167,841.74 | |||
17/07/2566 | 9.3058 | 1,046,199,926.57 | |||
14/07/2566 | 9.3064 | 1,047,177,967.05 | |||
13/07/2566 | 9.3184 | 1,048,530,459.15 | |||
12/07/2566 | 9.2948 | 1,045,870,430.61 | |||
11/07/2566 | 9.2463 | 1,086,649,847.31 | |||
10/07/2566 | 9.2400 | 1,085,907,594.52 | |||
07/07/2566 | 9.2240 | 1,084,129,680.90 | |||
06/07/2566 | 9.2152 | 1,085,127,381.27 | |||
05/07/2566 | 9.2381 | 1,088,537,227.90 | |||
03/07/2566 | 9.2537 | 1,090,378,029.42 | |||
30/06/2566 | 9.2585 | 1,092,410,321.20 | |||
28/06/2566 | 9.2775 | 1,095,108,837.79 | |||
27/06/2566 | 9.2758 | 1,095,843,428.24 | |||
26/06/2566 | 9.2771 | 1,112,800,316.17 | |||
20/06/2566 | 9.2780 | 1,124,057,975.21 | |||
16/06/2566 | 9.2822 | 1,129,203,946.65 | |||
15/06/2566 | 9.2862 | 1,139,587,923.79 | |||
14/06/2566 | 9.2673 | 1,137,268,286.84 | |||
13/06/2566 | 9.2672 | 1,137,257,972.99 | |||
12/06/2566 | 9.2774 | 1,138,517,312.08 | |||
09/06/2566 | 9.2754 | 1,141,058,187.08 | |||
08/06/2566 | 9.2852 | 1,142,263,340.18 | |||
07/06/2566 | 9.2766 | 1,141,938,950.72 | |||
06/06/2566 | 9.2821 | 1,142,720,306.96 | |||
01/06/2566 | 9.2879 | 1,143,424,420.84 | |||
31/05/2566 | 9.2747 | 1,142,460,278.65 | |||
30/05/2566 | 9.2699 | 1,158,088,519.55 | |||
25/05/2566 | 9.2534 | 1,156,023,760.54 | |||
24/05/2566 | 9.2759 | 1,161,519,607.93 | |||
23/05/2566 | 9.2899 | 1,164,198,046.60 | |||
22/05/2566 | 9.2914 | 1,166,242,370.89 | |||
19/05/2566 | 9.2935 | 1,166,694,349.68 | |||
17/05/2566 | 9.3119 | 1,169,007,571.82 | |||
16/05/2566 | 9.3209 | 1,170,132,635.18 | |||
15/05/2566 | 9.3349 | 1,173,853,926.84 | |||
12/05/2566 | 9.3406 | 1,174,565,826.78 | |||
11/05/2566 | 9.3501 | 1,177,165,857.42 | |||
10/05/2566 | 9.3519 | 1,178,328,583.36 | |||
08/05/2566 | 9.3474 | 1,182,063,234.70 | |||
27/04/2566 | 9.3362 | 1,180,638,362.81 | |||
26/04/2566 | 9.3497 | 1,182,348,836.96 | |||
25/04/2566 | 9.3535 | 1,182,834,509.25 | |||
24/04/2566 | 9.3469 | 1,181,997,696.44 | |||
21/04/2566 | 9.3415 | 1,182,292,919.79 | |||
20/04/2566 | 9.3444 | 1,182,761,317.13 | |||
19/04/2566 | 9.3370 | 1,182,014,110.13 | |||
18/04/2566 | 9.3449 | 1,183,019,157.01 | |||
17/04/2566 | 9.3487 | 1,183,491,582.04 | |||
12/04/2566 | 9.3590 | 1,184,800,070.07 | |||
11/04/2566 | 9.3515 | 1,187,501,625.27 | |||
04/04/2566 | 9.3681 | 1,189,610,255.37 | |||
03/04/2566 | 9.3629 | 1,189,130,844.22 | |||
31/03/2566 | 9.3512 | 1,187,642,865.29 | |||
30/03/2566 | 9.3413 | 1,188,256,931.82 | |||
29/03/2566 | 9.3345 | 1,187,389,752.52 | |||
28/03/2566 | 9.3350 | 1,191,661,060.65 | |||
27/03/2566 | 9.3419 | 1,193,009,966.01 | |||
24/03/2566 | 9.3551 | 1,194,695,225.93 | |||
23/03/2566 | 9.3618 | 1,196,491,036.67 | |||
22/03/2566 | 9.3491 | 1,194,860,755.78 | |||
21/03/2566 | 9.3298 | 1,196,126,100.46 | |||
20/03/2566 | 9.3326 | 1,199,288,130.48 | |||
16/03/2566 | 9.3250 | 1,199,249,962.13 | |||
15/03/2566 | 9.3414 | 1,206,208,616.89 | |||
14/03/2566 | 9.3258 | 1,204,193,906.92 | |||
13/03/2566 | 9.3510 | 1,207,447,098.87 | |||
10/03/2566 | 9.3090 | 1,202,124,484.46 | |||
09/03/2566 | 9.2791 | 1,200,769,830.43 | |||
08/03/2566 | 9.2686 | 1,200,807,096.24 | |||
07/03/2566 | 9.2676 | 1,201,609,033.69 | |||
03/03/2566 | 9.2878 | 1,205,175,979.05 | |||
02/03/2566 | 9.2759 | 1,205,630,513.09 | |||
01/03/2566 | 9.2884 | 1,207,253,101.72 | |||
28/02/2566 | 9.3041 | 1,211,156,989.66 | |||
27/02/2566 | 9.2983 | 1,214,544,625.19 | |||
24/02/2566 | 9.2865 | 1,213,001,504.58 | |||
23/02/2566 | 9.3061 | 1,215,569,568.31 | |||
22/02/2566 | 9.2975 | 1,214,573,353.76 | |||
21/02/2566 | 9.3008 | 1,218,728,295.88 | |||
17/02/2566 | 9.3201 | 1,221,251,078.65 | |||
16/02/2566 | 9.3143 | 1,220,497,207.87 | |||
15/02/2566 | 9.3213 | 1,223,749,700.71 | |||
14/02/2566 | 9.3263 | 1,226,277,517.40 | |||
13/02/2566 | 9.3368 | 1,228,587,059.08 | |||
10/02/2566 | 9.3336 | 1,229,217,698.73 | |||
09/02/2566 | 9.3489 | 1,231,232,014.71 | |||
08/02/2566 | 9.3559 | 1,232,147,549.49 | |||
07/02/2566 | 9.3561 | 1,232,645,964.11 | |||
03/02/2566 | 9.3670 | 1,239,696,518.05 | |||
02/02/2566 | 9.3926 | 1,266,790,343.83 | |||
01/02/2566 | 9.3851 | 1,265,789,880.31 | |||
31/01/2566 | 9.3715 | 1,263,945,254.23 | |||
30/01/2566 | 9.3605 | 1,273,086,414.75 | |||
19/01/2566 | 9.3763 | 1,275,229,319.52 | |||
18/01/2566 | 9.3822 | 1,276,030,359.39 | |||
17/01/2566 | 9.3637 | 1,274,451,149.17 | |||
13/01/2566 | 9.3685 | 1,282,621,145.42 | |||
12/01/2566 | 9.3762 | 1,285,290,822.62 | |||
11/01/2566 | 9.3567 | 1,299,460,352.78 | |||
10/01/2566 | 9.3478 | 1,301,598,848.39 | |||
09/01/2566 | 9.3538 | 1,302,443,445.92 | |||
06/01/2566 | 9.3403 | 1,300,561,845.91 | |||
05/01/2566 | 9.3109 | 1,296,470,979.75 | |||
04/01/2566 | 9.3162 | 1,297,216,923.83 | |||
03/01/2566 | 9.3093 | 1,296,256,391.13 | |||
30/12/2565 | 9.3018 | 1,295,208,121.70 | |||
29/12/2565 | 9.3017 | 1,298,642,247.87 | |||
23/12/2565 | 9.3159 | 1,300,625,586.53 | |||
22/12/2565 | 9.3190 | 1,301,520,496.40 | |||
21/12/2565 | 9.3241 | 1,302,232,739.27 | |||
20/12/2565 | 9.3213 | 1,301,842,923.97 | |||
19/12/2565 | 9.3267 | 1,302,590,494.26 | |||
16/12/2565 | 9.3394 | 1,304,371,134.80 | |||
15/12/2565 | 9.3433 | 1,304,913,915.15 | |||
14/12/2565 | 9.3421 | 1,304,740,092.95 | |||
13/12/2565 | 9.3398 | 1,304,990,010.66 | |||
09/12/2565 | 9.3199 | 1,302,211,584.97 | |||
08/12/2565 | 9.3229 | 1,305,423,925.37 | |||
07/12/2565 | 9.3346 | 1,308,927,602.36 | |||
06/12/2565 | 9.3181 | 1,306,709,398.75 | |||
02/12/2565 | 9.3214 | 1,307,573,651.08 | |||
01/12/2565 | 9.3210 | 1,308,947,830.24 | |||
30/11/2565 | 9.3029 | 1,307,810,490.77 | |||
29/11/2565 | 9.2788 | 1,304,510,766.41 | |||
28/11/2565 | 9.2780 | 1,304,393,054.57 | |||
25/11/2565 | 9.2859 | 1,316,719,657.75 | |||
23/11/2565 | 9.2912 | 1,317,480,370.40 | |||
22/11/2565 | 9.2777 | 1,318,351,319.39 | |||
21/11/2565 | 9.2698 | 1,317,226,929.04 | |||
18/11/2565 | 9.2696 | 1,317,211,434.52 | |||
17/11/2565 | 9.2696 | 1,317,874,998.97 | |||
16/11/2565 | 9.2871 | 1,320,446,941.27 | |||
15/11/2565 | 9.2833 | 1,321,770,157.89 | |||
14/11/2565 | 9.2714 | 1,322,191,365.19 | |||
10/11/2565 | 9.2683 | 1,325,096,044.89 | |||
09/11/2565 | 9.2012 | 1,315,499,031.65 | |||
08/11/2565 | 9.2049 | 1,323,675,174.21 | |||
07/11/2565 | 9.1931 | 1,322,180,302.97 | |||
04/11/2565 | 9.2074 | 1,325,738,084.69 | |||
03/11/2565 | 9.1852 | 1,322,996,189.65 | |||
02/11/2565 | 9.2122 | 1,332,568,021.70 | |||
28/10/2565 | 9.2449 | 1,337,768,519.09 | |||
27/10/2565 | 9.2540 | 1,344,133,577.91 | |||
26/10/2565 | 9.2376 | 1,359,681,306.06 | |||
25/10/2565 | 9.2115 | 1,373,616,581.53 | |||
21/10/2565 | 9.2026 | 1,372,288,768.30 | |||
20/10/2565 | 9.1890 | 1,418,506,884.53 | |||
19/10/2565 | 9.2049 | 1,422,208,624.03 | |||
18/10/2565 | 9.2389 | 1,436,787,580.14 | |||
17/10/2565 | 9.2344 | 1,439,162,078.73 | |||
12/10/2565 | 9.2597 | 1,449,129,120.44 | |||
11/10/2565 | 9.2596 | 1,474,608,145.36 | |||
29/09/2565 | 9.2913 | 1,484,402,222.17 | |||
28/09/2565 | 9.2930 | 1,500,085,601.10 | |||
27/09/2565 | 9.2661 | 1,498,626,467.81 | |||
26/09/2565 | 9.2840 | 1,515,137,409.73 | |||
23/09/2565 | 9.3272 | 1,528,368,819.62 | |||
22/09/2565 | 9.3591 | 1,544,873,028.45 | |||
21/09/2565 | 9.3918 | 1,558,968,029.14 | |||
20/09/2565 | 9.3980 | 1,612,424,924.68 | |||
19/09/2565 | 9.4110 | 1,633,524,672.79 | |||
16/09/2565 | 9.4156 | 1,639,019,878.51 | |||
15/09/2565 | 9.4227 | 1,653,817,682.76 | |||
14/09/2565 | 9.4385 | 1,656,614,711.05 | |||
13/09/2565 | 9.4458 | 1,677,665,425.51 | |||
12/09/2565 | 9.4788 | 1,683,523,120.25 | |||
09/09/2565 | 9.4716 | 1,689,819,315.04 | |||
08/09/2565 | 9.4638 | 1,690,331,979.73 | |||
07/09/2565 | 9.4618 | 1,693,934,454.58 | |||
06/09/2565 | 9.4532 | 1,695,275,303.65 | |||
02/09/2565 | 9.4816 | 1,701,319,509.00 | |||
01/09/2565 | 9.4716 | 1,701,422,561.61 | |||
31/08/2565 | 9.4854 | 1,705,994,333.42 | |||
30/08/2565 | 9.4934 | 1,726,893,483.20 | |||
29/08/2565 | 9.4981 | 1,727,949,178.98 | |||
26/08/2565 | 9.5155 | 1,732,068,668.50 | |||
25/08/2565 | 9.5176 | 1,733,021,828.20 | |||
24/08/2565 | 9.5062 | 1,730,947,380.53 | |||
23/08/2565 | 9.5167 | 1,733,924,644.71 | |||
22/08/2565 | 9.5117 | 1,733,025,399.15 | |||
19/08/2565 | 9.5289 | 1,736,150,017.75 | |||
18/08/2565 | 9.5517 | 1,741,931,062.48 | |||
17/08/2565 | 9.5495 | 1,741,529,570.88 | |||
16/08/2565 | 9.5628 | 1,751,811,768.40 | |||
11/08/2565 | 9.5615 | 1,756,672,864.15 | |||
10/08/2565 | 9.5660 | 1,758,754,282.10 | |||
08/08/2565 | 9.5555 | 1,756,831,951.64 | |||
05/08/2565 | 9.5499 | 1,756,249,973.58 | |||
04/08/2565 | 9.5733 | 1,767,251,698.46 | |||
03/08/2565 | 9.5654 | 1,765,814,114.04 | |||
02/08/2565 | 9.5621 | 1,771,914,875.46 | |||
27/07/2565 | 9.5514 | 1,779,967,273.37 | |||
26/07/2565 | 9.5355 | 1,777,280,898.96 | |||
25/07/2565 | 9.5415 | 1,779,834,308.95 | |||
22/07/2565 | 9.5407 | 1,783,593,742.75 | |||
21/07/2565 | 9.5190 | 1,779,550,142.99 | |||
20/07/2565 | 9.5023 | 1,777,195,664.10 | |||
19/07/2565 | 9.5092 | 1,780,979,990.60 | |||
18/07/2565 | 9.5131 | 1,783,134,430.65 | |||
15/07/2565 | 9.5038 | 1,791,093,071.21 | |||
14/07/2565 | 9.4975 | 1,793,223,151.76 | |||
12/07/2565 | 9.5143 | 1,846,666,647.93 | |||
08/07/2565 | 9.5163 | 1,850,599,609.29 | |||
07/07/2565 | 9.5184 | 1,859,614,903.77 | |||
06/07/2565 | 9.5185 | 1,860,684,122.89 | |||
05/07/2565 | 9.5218 | 1,872,857,522.88 | |||
30/06/2565 | 9.5097 | 1,884,045,433.40 | |||
29/06/2565 | 9.5045 | 1,890,809,347.18 | |||
28/06/2565 | 9.5005 | 1,891,068,401.21 | |||
27/06/2565 | 9.5046 | 1,896,911,096.52 | |||
24/06/2565 | 9.5074 | 1,900,183,653.31 | |||
22/06/2565 | 9.5018 | 1,908,547,206.35 | |||
21/06/2565 | 9.4969 | 1,920,985,651.97 | |||
17/06/2565 | 9.4929 | 1,929,278,014.94 | |||
16/06/2565 | 9.4912 | 1,980,689,189.29 | |||
15/06/2565 | 9.4887 | 2,014,134,767.61 | |||
14/06/2565 | 9.4887 | 2,037,449,555.45 | |||
13/06/2565 | 9.4886 | 2,108,760,757.60 | |||
10/06/2565 | 9.4884 | 2,303,146,531.90 | |||
09/06/2565 | 9.4876 | 2,667,977,520.10 | |||
07/06/2565 | 9.4876 | 3,479,467,920.99 | |||
08/06/2565 | 9.4876 | 3,479,467,920.99 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต