กองทุนเปิดกรุงไทยตราสารหนี้ระยะสั้น พลัส (ชนิดผู้ลงทุนสถาบัน) : KTSTPLUS-I
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/06/2567 | 11.1088 | 11.1087 | 434,971,603.50 | ||
27/06/2567 | 11.1081 | 11.1080 | 437,775,717.76 | ||
26/06/2567 | 11.1071 | 11.1070 | 437,733,559.55 | ||
25/06/2567 | 11.1067 | 11.1066 | 437,719,417.81 | ||
24/06/2567 | 11.1059 | 11.1058 | 437,689,226.74 | ||
21/06/2567 | 11.1038 | 11.1037 | 437,604,960.03 | ||
20/06/2567 | 11.1023 | 11.1022 | 437,544,697.10 | ||
19/06/2567 | 11.1015 | 11.1014 | 437,514,226.90 | ||
18/06/2567 | 11.1008 | 11.1007 | 439,664,835.37 | ||
17/06/2567 | 11.0998 | 11.0997 | 439,625,209.30 | ||
14/06/2567 | 11.0974 | 11.0973 | 439,527,796.36 | ||
13/06/2567 | 11.0968 | 11.0967 | 439,505,780.09 | ||
12/06/2567 | 11.0956 | 11.0955 | 439,455,471.67 | ||
11/06/2567 | 11.0953 | 11.0952 | 439,446,134.20 | ||
10/06/2567 | 11.0940 | 11.0939 | 439,394,310.67 | ||
07/06/2567 | 11.0926 | 11.0925 | 449,338,678.54 | ||
06/06/2567 | 11.0915 | 11.0914 | 449,294,633.65 | ||
05/06/2567 | 11.0906 | 11.0905 | 411,525,022.30 | ||
04/06/2567 | 11.0905 | 11.0904 | 411,519,651.83 | ||
31/05/2567 | 11.0877 | 11.0876 | 411,415,115.87 | ||
30/05/2567 | 11.0871 | 11.0870 | 401,396,039.80 | ||
29/05/2567 | 11.0858 | 11.0857 | 401,346,107.95 | ||
28/05/2567 | 11.0860 | 11.0859 | 401,356,144.66 | ||
27/05/2567 | 11.0847 | 11.0846 | 401,309,328.09 | ||
24/05/2567 | 11.0823 | 11.0822 | 411,424,589.92 | ||
23/05/2567 | 11.0818 | 11.0817 | 411,403,415.63 | ||
21/05/2567 | 11.0800 | 11.0799 | 422,838,220.88 | ||
20/05/2567 | 11.0809 | 11.0808 | 422,873,800.91 | ||
17/05/2567 | 11.0794 | 11.0793 | 422,814,249.72 | ||
16/05/2567 | 11.0787 | 11.0786 | 561,789,405.41 | ||
15/05/2567 | 11.0773 | 11.0772 | 561,718,788.13 | ||
14/05/2567 | 11.0765 | 11.0764 | 561,677,351.89 | ||
13/05/2567 | 11.0752 | 11.0751 | 561,612,949.17 | ||
10/05/2567 | 11.0735 | 11.0734 | 561,526,765.25 | ||
09/05/2567 | 11.0718 | 11.0717 | 561,437,938.00 | ||
08/05/2567 | 11.0708 | 11.0707 | 561,387,113.60 | ||
07/05/2567 | 11.0706 | 11.0705 | 561,377,797.29 | ||
03/05/2567 | 11.0678 | 11.0677 | 561,234,041.67 | ||
02/05/2567 | 11.0667 | 11.0666 | 561,178,619.14 | ||
30/04/2567 | 11.0647 | 11.0646 | 561,080,495.91 | ||
29/04/2567 | 11.0640 | 11.0639 | 561,042,532.67 | ||
26/04/2567 | 11.0607 | 11.0606 | 560,874,632.56 | ||
25/04/2567 | 11.0596 | 11.0595 | 560,819,301.80 | ||
24/04/2567 | 11.0592 | 11.0591 | 560,798,189.90 | ||
23/04/2567 | 11.0579 | 11.0578 | 560,732,514.92 | ||
22/04/2567 | 11.0568 | 11.0567 | 560,676,096.76 | ||
19/04/2567 | 11.0542 | 11.0541 | 560,547,857.64 | ||
18/04/2567 | 11.0533 | 11.0532 | 562,820,162.41 | ||
17/04/2567 | 11.0518 | 11.0517 | 562,744,514.65 | ||
11/04/2567 | 11.0492 | 11.0491 | 562,614,128.58 | ||
10/04/2567 | 11.0504 | 11.0503 | 562,676,123.54 | ||
09/04/2567 | 11.0508 | 11.0507 | 562,692,700.37 | ||
05/04/2567 | 11.0484 | 11.0483 | 562,569,838.95 | ||
04/04/2567 | 11.0471 | 11.0470 | 562,507,122.80 | ||
03/04/2567 | 11.0468 | 11.0467 | 522,490,148.33 | ||
02/04/2567 | 11.0459 | 11.0458 | 523,449,003.72 | ||
01/04/2567 | 11.0454 | 11.0453 | 523,425,976.24 | ||
29/03/2567 | 11.0434 | 11.0433 | 523,328,927.64 | ||
28/03/2567 | 11.0428 | 11.0427 | 523,300,062.00 | ||
27/03/2567 | 11.0419 | 11.0418 | 633,256,323.32 | ||
26/03/2567 | 11.0413 | 11.0412 | 633,222,542.64 | ||
25/03/2567 | 11.0410 | 11.0409 | 633,206,068.67 | ||
22/03/2567 | 11.0394 | 11.0393 | 633,117,751.91 | ||
21/03/2567 | 11.0388 | 11.0387 | 662,728,208.93 | ||
20/03/2567 | 11.0382 | 11.0381 | 712,691,146.06 | ||
19/03/2567 | 11.0375 | 11.0374 | 746,273,541.44 | ||
18/03/2567 | 11.0370 | 11.0369 | 746,241,919.50 | ||
15/03/2567 | 11.0351 | 11.0350 | 746,107,814.00 | ||
14/03/2567 | 11.0346 | 11.0345 | 746,079,604.88 | ||
13/03/2567 | 11.0341 | 11.0340 | 746,044,802.98 | ||
12/03/2567 | 11.0334 | 11.0333 | 749,238,454.18 | ||
11/03/2567 | 11.0329 | 11.0328 | 749,203,731.99 | ||
08/03/2567 | 11.0306 | 11.0305 | 749,045,386.92 | ||
07/03/2567 | 11.0298 | 11.0297 | 748,995,044.95 | ||
06/03/2567 | 11.0291 | 11.0290 | 748,944,375.61 | ||
05/03/2567 | 11.0282 | 11.0281 | 748,884,382.63 | ||
04/03/2567 | 11.0275 | 11.0274 | 748,838,710.02 | ||
01/03/2567 | 11.0256 | 11.0255 | 748,703,691.84 | ||
29/02/2567 | 11.0246 | 11.0245 | 751,206,694.64 | ||
28/02/2567 | 11.0241 | 11.0240 | 763,838,601.04 | ||
27/02/2567 | 11.0239 | 11.0238 | 783,824,426.59 | ||
23/02/2567 | 11.0211 | 11.0210 | 783,627,646.86 | ||
22/02/2567 | 11.0202 | 11.0201 | 795,040,701.37 | ||
21/02/2567 | 11.0198 | 11.0197 | 812,505,299.81 | ||
20/02/2567 | 11.0187 | 11.0186 | 812,422,451.19 | ||
19/02/2567 | 11.0177 | 11.0176 | 812,353,575.15 | ||
16/02/2567 | 11.0155 | 11.0154 | 812,186,833.01 | ||
15/02/2567 | 11.0148 | 11.0147 | 812,133,652.65 | ||
14/02/2567 | 11.0138 | 11.0137 | 832,064,481.35 | ||
13/02/2567 | 11.0129 | 11.0128 | 831,993,030.65 | ||
12/02/2567 | 11.0119 | 11.0118 | 831,921,271.99 | ||
09/02/2567 | 11.0097 | 11.0096 | 831,754,228.49 | ||
08/02/2567 | 11.0092 | 11.0091 | 811,718,425.58 | ||
07/02/2567 | 11.0071 | 11.0070 | 811,558,072.47 | ||
06/02/2567 | 11.0058 | 11.0057 | 811,462,561.75 | ||
05/02/2567 | 11.0045 | 11.0044 | 811,365,449.24 | ||
02/02/2567 | 11.0027 | 11.0026 | 811,237,542.39 | ||
01/02/2567 | 11.0016 | 11.0015 | 811,151,848.41 | ||
31/01/2567 | 11.0005 | 11.0004 | 811,072,440.70 | ||
30/01/2567 | 11.0001 | 11.0000 | 811,046,396.46 | ||
29/01/2567 | 10.9990 | 10.9989 | 810,959,494.47 | ||
26/01/2567 | 10.9966 | 10.9965 | 810,785,214.29 | ||
25/01/2567 | 10.9950 | 10.9949 | 783,667,642.72 | ||
24/01/2567 | 10.9946 | 10.9945 | 863,276,595.35 | ||
23/01/2567 | 10.9936 | 10.9935 | 911,291,235.22 | ||
22/01/2567 | 10.9929 | 10.9928 | 911,229,895.06 | ||
19/01/2567 | 10.9915 | 10.9914 | 911,117,190.71 | ||
18/01/2567 | 10.9908 | 10.9907 | 911,062,867.79 | ||
17/01/2567 | 10.9900 | 10.9899 | 907,250,081.40 | ||
16/01/2567 | 10.9891 | 10.9890 | 877,172,240.79 | ||
15/01/2567 | 10.9887 | 10.9886 | 877,139,285.49 | ||
12/01/2567 | 10.9866 | 10.9865 | 876,971,983.76 | ||
11/01/2567 | 10.9858 | 10.9857 | 876,907,215.53 | ||
10/01/2567 | 10.9852 | 10.9851 | 876,862,755.38 | ||
09/01/2567 | 10.9840 | 10.9839 | 767,923,691.32 | ||
08/01/2567 | 10.9827 | 10.9826 | 686,635,810.91 | ||
05/01/2567 | 10.9813 | 10.9812 | 686,546,884.44 | ||
04/01/2567 | 10.9804 | 10.9803 | 686,488,482.17 | ||
03/01/2567 | 10.9794 | 10.9793 | 686,425,793.94 | ||
02/01/2567 | 10.9787 | 10.9786 | 686,387,381.11 | ||
28/12/2566 | 10.9763 | 10.9762 | 541,236,680.54 | ||
27/12/2566 | 10.9757 | 10.9756 | 511,208,022.56 | ||
26/12/2566 | 10.9748 | 10.9747 | 511,162,605.35 | ||
25/12/2566 | 10.9741 | 10.9740 | 511,130,081.37 | ||
22/12/2566 | 10.9720 | 10.9719 | 496,033,360.27 | ||
21/12/2566 | 10.9714 | 10.9713 | 476,007,335.31 | ||
20/12/2566 | 10.9708 | 10.9707 | 475,980,115.10 | ||
19/12/2566 | 10.9702 | 10.9701 | 475,956,251.56 | ||
18/12/2566 | 10.9694 | 10.9693 | 475,919,217.27 | ||
15/12/2566 | 10.9677 | 10.9676 | 475,844,030.23 | ||
14/12/2566 | 10.9674 | 10.9673 | 475,831,536.61 | ||
13/12/2566 | 10.9649 | 10.9648 | 478,402,206.73 | ||
12/12/2566 | 10.9638 | 10.9637 | 493,354,317.32 | ||
08/12/2566 | 10.9609 | 10.9608 | 493,220,380.37 | ||
07/12/2566 | 10.9607 | 10.9606 | 493,213,091.69 | ||
06/12/2566 | 10.9594 | 10.9593 | 540,156,430.64 | ||
04/12/2566 | 10.9573 | 10.9572 | 520,052,940.20 | ||
01/12/2566 | 10.9548 | 10.9547 | 495,277,849.34 | ||
30/11/2566 | 10.9542 | 10.9541 | 460,248,759.15 | ||
29/11/2566 | 10.9538 | 10.9537 | 462,426,898.00 | ||
28/11/2566 | 10.9524 | 10.9523 | 465,453,908.64 | ||
27/11/2566 | 10.9512 | 10.9511 | 465,403,912.27 | ||
24/11/2566 | 10.9489 | 10.9488 | 435,303,644.69 | ||
23/11/2566 | 10.9487 | 10.9486 | 435,296,696.83 | ||
22/11/2566 | 10.9481 | 10.9480 | 435,271,194.63 | ||
21/11/2566 | 10.9474 | 10.9473 | 435,244,810.76 | ||
20/11/2566 | 10.9461 | 10.9460 | 435,193,544.57 | ||
17/11/2566 | 10.9440 | 10.9439 | 435,108,063.59 | ||
16/11/2566 | 10.9429 | 10.9428 | 435,067,934.43 | ||
15/11/2566 | 10.9418 | 10.9417 | 435,021,003.59 | ||
14/11/2566 | 10.9399 | 10.9398 | 434,946,608.17 | ||
13/11/2566 | 10.9384 | 10.9383 | 434,887,231.80 | ||
10/11/2566 | 10.9372 | 10.9371 | 434,841,019.50 | ||
09/11/2566 | 10.9367 | 10.9366 | 434,820,596.68 | ||
08/11/2566 | 10.9352 | 10.9351 | 434,760,031.49 | ||
07/11/2566 | 10.9342 | 10.9341 | 434,720,571.01 | ||
06/11/2566 | 10.9330 | 10.9329 | 434,674,553.00 | ||
03/11/2566 | 10.9307 | 10.9306 | 434,582,556.38 | ||
02/11/2566 | 10.9295 | 10.9294 | 434,535,379.37 | ||
01/11/2566 | 10.9286 | 10.9285 | 434,498,199.56 | ||
31/10/2566 | 10.9279 | 10.9278 | 434,468,893.07 | ||
30/10/2566 | 10.9269 | 10.9268 | 434,429,444.28 | ||
27/10/2566 | 10.9245 | 10.9244 | 434,334,822.92 | ||
26/10/2566 | 10.9235 | 10.9234 | 434,293,455.10 | ||
25/10/2566 | 10.9227 | 10.9226 | 434,261,557.28 | ||
24/10/2566 | 10.9219 | 10.9218 | 434,231,038.25 | ||
20/10/2566 | 10.9182 | 10.9181 | 434,084,755.34 | ||
19/10/2566 | 10.9176 | 10.9175 | 434,061,309.41 | ||
18/10/2566 | 10.9169 | 10.9168 | 434,031,812.71 | ||
17/10/2566 | 10.9163 | 10.9162 | 446,396,677.08 | ||
16/10/2566 | 10.9154 | 10.9153 | 446,360,735.22 | ||
12/10/2566 | 10.9130 | 10.9129 | 446,263,099.73 | ||
11/10/2566 | 10.9115 | 10.9114 | 446,203,462.57 | ||
10/10/2566 | 10.9105 | 10.9104 | 446,161,409.61 | ||
09/10/2566 | 10.9096 | 10.9095 | 446,123,834.85 | ||
06/10/2566 | 10.9077 | 10.9076 | 466,048,133.33 | ||
05/10/2566 | 10.9070 | 10.9069 | 468,812,627.12 | ||
04/10/2566 | 10.9061 | 10.9060 | 498,771,873.99 | ||
03/10/2566 | 10.9058 | 10.9057 | 498,759,787.05 | ||
02/10/2566 | 10.9050 | 10.9049 | 498,723,932.84 | ||
29/09/2566 | 10.9034 | 10.9033 | 498,649,039.50 | ||
28/09/2566 | 10.9019 | 10.9018 | 498,583,488.59 | ||
27/09/2566 | 10.9019 | 10.9018 | 498,579,775.02 | ||
26/09/2566 | 10.9016 | 10.9015 | 507,565,883.46 | ||
25/09/2566 | 10.9010 | 10.9009 | 507,538,317.78 | ||
22/09/2566 | 10.8998 | 10.8997 | 507,482,921.62 | ||
21/09/2566 | 10.8998 | 10.8997 | 535,482,453.77 | ||
20/09/2566 | 10.8985 | 10.8984 | 535,421,521.16 | ||
19/09/2566 | 10.8983 | 10.8982 | 535,412,112.94 | ||
18/09/2566 | 10.8995 | 10.8994 | 535,471,869.76 | ||
15/09/2566 | 10.8979 | 10.8978 | 575,388,728.04 | ||
14/09/2566 | 10.8976 | 10.8975 | 650,377,540.24 | ||
13/09/2566 | 10.8967 | 10.8966 | 650,321,960.35 | ||
12/09/2566 | 10.8976 | 10.8975 | 650,375,064.80 | ||
11/09/2566 | 10.8978 | 10.8977 | 663,335,313.79 | ||
08/09/2566 | 10.8964 | 10.8963 | 713,250,527.65 | ||
07/09/2566 | 10.8957 | 10.8956 | 733,202,537.76 | ||
06/09/2566 | 10.8959 | 10.8958 | 703,214,070.37 | ||
05/09/2566 | 10.8963 | 10.8962 | 703,243,382.30 | ||
04/09/2566 | 10.8960 | 10.8959 | 703,222,994.37 | ||
01/09/2566 | 10.8945 | 10.8944 | 703,121,846.70 | ||
31/08/2566 | 10.8940 | 10.8939 | 706,081,376.16 | ||
30/08/2566 | 10.8929 | 10.8928 | 706,008,717.37 | ||
29/08/2566 | 10.8922 | 10.8921 | 705,963,675.55 | ||
28/08/2566 | 10.8916 | 10.8915 | 721,925,401.45 | ||
25/08/2566 | 10.8892 | 10.8891 | 716,764,356.61 | ||
24/08/2566 | 10.8887 | 10.8886 | 716,732,145.13 | ||
23/08/2566 | 10.8880 | 10.8879 | 724,963,842.73 | ||
22/08/2566 | 10.8876 | 10.8875 | 729,883,034.29 | ||
21/08/2566 | 10.8872 | 10.8871 | 779,853,237.53 | ||
18/08/2566 | 10.8855 | 10.8854 | 779,736,407.25 | ||
17/08/2566 | 10.8849 | 10.8848 | 741,986,753.38 | ||
16/08/2566 | 10.8844 | 10.8843 | 741,957,290.00 | ||
15/08/2566 | 10.8837 | 10.8836 | 741,910,630.32 | ||
11/08/2566 | 10.8814 | 10.8813 | 741,753,855.93 | ||
10/08/2566 | 10.8810 | 10.8809 | 779,772,812.41 | ||
09/08/2566 | 10.8806 | 10.8805 | 779,750,456.71 | ||
08/08/2566 | 10.8796 | 10.8795 | 779,674,462.10 | ||
07/08/2566 | 10.8788 | 10.8787 | 767,518,304.55 | ||
04/08/2566 | 10.8769 | 10.8768 | 717,379,877.31 | ||
03/08/2566 | 10.8768 | 10.8767 | 717,372,613.12 | ||
02/08/2566 | 10.8772 | 10.8771 | 717,398,528.41 | ||
31/07/2566 | 10.8768 | 10.8767 | 697,153,766.96 | ||
27/07/2566 | 10.8756 | 10.8755 | 697,074,754.33 | ||
26/07/2566 | 10.8746 | 10.8745 | 685,010,393.92 | ||
25/07/2566 | 10.8739 | 10.8738 | 674,970,221.24 | ||
24/07/2566 | 10.8733 | 10.8732 | 692,116,056.95 | ||
21/07/2566 | 10.8716 | 10.8715 | 692,005,095.35 | ||
20/07/2566 | 10.8715 | 10.8714 | 677,916,508.66 | ||
19/07/2566 | 10.8713 | 10.8712 | 677,905,104.25 | ||
18/07/2566 | 10.8710 | 10.8709 | 677,884,748.51 | ||
17/07/2566 | 10.8698 | 10.8697 | 677,811,644.32 | ||
14/07/2566 | 10.8673 | 10.8672 | 677,655,257.48 | ||
13/07/2566 | 10.8672 | 10.8671 | 677,648,536.29 | ||
12/07/2566 | 10.8664 | 10.8663 | 677,599,300.96 | ||
11/07/2566 | 10.8658 | 10.8657 | 677,559,886.30 | ||
10/07/2566 | 10.8650 | 10.8649 | 701,586,070.84 | ||
07/07/2566 | 10.8634 | 10.8633 | 722,480,808.79 | ||
06/07/2566 | 10.8632 | 10.8631 | 708,572,920.26 | ||
05/07/2566 | 10.8629 | 10.8628 | 708,550,291.78 | ||
04/07/2566 | 10.8621 | 10.8620 | 708,504,457.16 | ||
03/07/2566 | 10.8612 | 10.8611 | 722,508,366.04 | ||
30/06/2566 | 10.8593 | 10.8592 | 722,382,298.50 | ||
29/06/2566 | 10.8585 | 10.8584 | 717,832,592.40 | ||
28/06/2566 | 10.8578 | 10.8577 | 707,790,090.10 | ||
27/06/2566 | 10.8576 | 10.8575 | 701,101,399.59 | ||
26/06/2566 | 10.8571 | 10.8570 | 701,066,793.16 | ||
23/06/2566 | 10.8554 | 10.8553 | 697,635,160.00 | ||
22/06/2566 | 10.8545 | 10.8544 | 637,579,595.53 | ||
21/06/2566 | 10.8537 | 10.8536 | 572,534,478.42 | ||
20/06/2566 | 10.8530 | 10.8529 | 572,498,352.43 | ||
19/06/2566 | 10.8526 | 10.8525 | 572,474,587.04 | ||
16/06/2566 | 10.8511 | 10.8510 | 572,396,455.08 | ||
15/06/2566 | 10.8504 | 10.8503 | 572,360,377.75 | ||
14/06/2566 | 10.8499 | 10.8498 | 572,334,210.14 | ||
13/06/2566 | 10.8495 | 10.8494 | 572,310,546.66 | ||
12/06/2566 | 10.8493 | 10.8492 | 575,550,041.69 | ||
09/06/2566 | 10.8479 | 10.8478 | 575,477,905.91 | ||
08/06/2566 | 10.8474 | 10.8473 | 572,164,399.15 | ||
07/06/2566 | 10.8472 | 10.8471 | 572,154,130.45 | ||
06/06/2566 | 10.8467 | 10.8466 | 572,123,477.64 | ||
02/06/2566 | 10.8445 | 10.8444 | 572,009,901.60 | ||
01/06/2566 | 10.8438 | 10.8437 | 575,232,982.87 | ||
31/05/2566 | 10.8434 | 10.8433 | 511,209,679.99 | ||
30/05/2566 | 10.8431 | 10.8430 | 518,194,487.70 | ||
29/05/2566 | 10.8429 | 10.8428 | 571,187,997.66 | ||
26/05/2566 | 10.8413 | 10.8412 | 571,104,277.79 | ||
25/05/2566 | 10.8410 | 10.8409 | 563,084,791.85 | ||
24/05/2566 | 10.8415 | 10.8414 | 563,110,299.93 | ||
23/05/2566 | 10.8412 | 10.8411 | 567,035,083.05 | ||
22/05/2566 | 10.8413 | 10.8412 | 568,865,116.21 | ||
19/05/2566 | 10.8398 | 10.8397 | 568,784,442.87 | ||
18/05/2566 | 10.8394 | 10.8393 | 425,418,705.69 | ||
17/05/2566 | 10.8388 | 10.8387 | 425,396,110.74 | ||
16/05/2566 | 10.8387 | 10.8386 | 425,388,734.78 | ||
15/05/2566 | 10.8387 | 10.8386 | 425,390,467.16 | ||
12/05/2566 | 10.8372 | 10.8371 | 412,330,109.21 | ||
11/05/2566 | 10.8368 | 10.8367 | 412,314,924.42 | ||
10/05/2566 | 10.8363 | 10.8362 | 412,298,075.62 | ||
09/05/2566 | 10.8363 | 10.8362 | 412,297,369.39 | ||
08/05/2566 | 10.8371 | 10.8370 | 412,328,398.90 | ||
03/05/2566 | 10.8351 | 10.8350 | 412,251,842.50 | ||
02/05/2566 | 10.8344 | 10.8343 | 438,223,071.74 | ||
28/04/2566 | 10.8326 | 10.8325 | 438,151,616.53 | ||
27/04/2566 | 10.8321 | 10.8320 | 438,131,115.59 | ||
26/04/2566 | 10.8322 | 10.8321 | 438,134,316.41 | ||
25/04/2566 | 10.8320 | 10.8319 | 438,127,363.49 | ||
24/04/2566 | 10.8315 | 10.8314 | 438,109,753.88 | ||
21/04/2566 | 10.8299 | 10.8298 | 438,045,067.73 | ||
20/04/2566 | 10.8294 | 10.8293 | 434,512,258.81 | ||
19/04/2566 | 10.8291 | 10.8290 | 434,500,046.35 | ||
18/04/2566 | 10.8285 | 10.8284 | 434,479,246.24 | ||
17/04/2566 | 10.8283 | 10.8282 | 434,468,018.27 | ||
12/04/2566 | 10.8261 | 10.8260 | 434,380,942.16 | ||
11/04/2566 | 10.8259 | 10.8258 | 434,373,005.34 | ||
10/04/2566 | 10.8252 | 10.8251 | 434,344,289.20 | ||
07/04/2566 | 10.8243 | 10.8242 | 434,310,772.10 | ||
05/04/2566 | 10.8231 | 10.8230 | 434,261,318.81 | ||
04/04/2566 | 10.8226 | 10.8225 | 434,242,140.45 | ||
03/04/2566 | 10.8228 | 10.8227 | 434,247,122.26 | ||
31/03/2566 | 10.8215 | 10.8214 | 384,197,985.20 | ||
30/03/2566 | 10.8216 | 10.8215 | 384,200,637.79 | ||
29/03/2566 | 10.8215 | 10.8214 | 384,196,754.64 | ||
28/03/2566 | 10.8219 | 10.8218 | 384,212,266.33 | ||
27/03/2566 | 10.8214 | 10.8213 | 384,193,999.35 | ||
24/03/2566 | 10.8196 | 10.8195 | 384,130,957.03 | ||
23/03/2566 | 10.8197 | 10.8196 | 384,134,292.80 | ||
22/03/2566 | 10.8193 | 10.8192 | 384,118,196.31 | ||
21/03/2566 | 10.8186 | 10.8185 | 384,092,545.92 | ||
20/03/2566 | 10.8185 | 10.8184 | 384,090,197.86 | ||
17/03/2566 | 10.8172 | 10.8171 | 388,537,146.31 | ||
16/03/2566 | 10.8159 | 10.8158 | 388,488,896.09 | ||
15/03/2566 | 10.8148 | 10.8147 | 408,776,221.16 | ||
14/03/2566 | 10.8131 | 10.8130 | 408,711,066.04 | ||
13/03/2566 | 10.8138 | 10.8137 | 408,737,049.88 | ||
10/03/2566 | 10.8117 | 10.8116 | 408,660,351.43 | ||
09/03/2566 | 10.8113 | 10.8112 | 408,645,179.15 | ||
08/03/2566 | 10.8106 | 10.8105 | 408,618,570.74 | ||
07/03/2566 | 10.8101 | 10.8100 | 408,599,519.52 | ||
03/03/2566 | 10.8082 | 10.8081 | 408,528,004.16 | ||
02/03/2566 | 10.8078 | 10.8077 | 408,510,051.80 | ||
01/03/2566 | 10.8073 | 10.8072 | 408,491,564.07 | ||
28/02/2566 | 10.8066 | 10.8065 | 408,468,246.61 | ||
27/02/2566 | 10.8062 | 10.8061 | 412,000,399.51 | ||
24/02/2566 | 10.8051 | 10.8050 | 411,957,724.36 | ||
23/02/2566 | 10.8044 | 10.8043 | 411,933,030.05 | ||
22/02/2566 | 10.8041 | 10.8040 | 411,920,147.22 | ||
21/02/2566 | 10.8039 | 10.8038 | 411,914,127.85 | ||
20/02/2566 | 10.8033 | 10.8032 | 411,891,788.14 | ||
17/02/2566 | 10.8016 | 10.8015 | 411,824,605.07 | ||
16/02/2566 | 10.8017 | 10.8016 | 411,828,566.69 | ||
15/02/2566 | 10.8009 | 10.8008 | 405,783,184.02 | ||
14/02/2566 | 10.8014 | 10.8013 | 405,800,052.76 | ||
13/02/2566 | 10.8012 | 10.8011 | 405,791,813.20 | ||
10/02/2566 | 10.8007 | 10.8006 | 405,772,738.73 | ||
09/02/2566 | 10.8007 | 10.8006 | 405,773,525.30 | ||
08/02/2566 | 10.8002 | 10.8001 | 405,754,213.16 | ||
07/02/2566 | 10.8000 | 10.7999 | 405,747,009.89 | ||
06/02/2566 | 10.8000 | 10.7999 | 405,748,576.38 | ||
03/02/2566 | 10.7992 | 10.7991 | 405,718,371.51 | ||
02/02/2566 | 10.7988 | 10.7987 | 405,704,301.74 | ||
01/02/2566 | 10.7986 | 10.7985 | 410,427,061.28 | ||
31/01/2566 | 10.7982 | 10.7981 | 410,412,940.74 | ||
30/01/2566 | 10.7988 | 10.7987 | 410,437,202.42 | ||
27/01/2566 | 10.7985 | 10.7984 | 410,422,930.34 | ||
26/01/2566 | 10.7987 | 10.7986 | 410,430,222.86 | ||
25/01/2566 | 10.7996 | 10.7995 | 410,466,892.30 | ||
24/01/2566 | 10.8014 | 10.8013 | 410,533,086.39 | ||
23/01/2566 | 10.8017 | 10.8016 | 410,546,117.83 | ||
20/01/2566 | 10.8007 | 10.8006 | 410,506,543.36 | ||
19/01/2566 | 10.8001 | 10.8000 | 410,486,964.83 | ||
18/01/2566 | 10.8000 | 10.7999 | 410,480,690.36 | ||
17/01/2566 | 10.7997 | 10.7996 | 410,470,054.20 | ||
16/01/2566 | 10.7997 | 10.7996 | 421,576,497.02 | ||
13/01/2566 | 10.7986 | 10.7985 | 421,536,682.41 | ||
12/01/2566 | 10.7981 | 10.7980 | 442,468,121.03 | ||
11/01/2566 | 10.7974 | 10.7973 | 442,442,730.39 | ||
10/01/2566 | 10.7967 | 10.7966 | 442,412,633.74 | ||
09/01/2566 | 10.7967 | 10.7966 | 512,411,828.48 | ||
06/01/2566 | 10.7950 | 10.7949 | 512,334,171.54 | ||
05/01/2566 | 10.7952 | 10.7951 | 512,343,960.72 | ||
04/01/2566 | 10.7936 | 10.7935 | 512,264,918.91 | ||
03/01/2566 | 10.7918 | 10.7917 | 512,178,927.13 | ||
30/12/2565 | 10.7898 | 10.7897 | 512,087,392.41 | ||
29/12/2565 | 10.7893 | 10.7892 | 463,063,838.27 | ||
28/12/2565 | 10.7883 | 10.7882 | 460,217,063.98 | ||
27/12/2565 | 10.7876 | 10.7875 | 460,188,857.07 | ||
26/12/2565 | 10.7874 | 10.7873 | 460,182,212.51 | ||
23/12/2565 | 10.7866 | 10.7865 | 460,145,665.53 | ||
22/12/2565 | 10.7860 | 10.7859 | 460,120,800.54 | ||
21/12/2565 | 10.7850 | 10.7849 | 460,079,329.76 | ||
20/12/2565 | 10.7847 | 10.7846 | 460,066,439.82 | ||
19/12/2565 | 10.7846 | 10.7845 | 460,060,231.54 | ||
16/12/2565 | 10.7834 | 10.7833 | 460,008,003.40 | ||
15/12/2565 | 10.7835 | 10.7834 | 460,013,764.05 | ||
14/12/2565 | 10.7823 | 10.7822 | 459,963,444.62 | ||
13/12/2565 | 10.7810 | 10.7809 | 459,906,981.48 | ||
09/12/2565 | 10.7792 | 10.7791 | 459,831,043.26 | ||
08/12/2565 | 10.7789 | 10.7788 | 459,816,915.94 | ||
07/12/2565 | 10.7774 | 10.7773 | 459,753,737.94 | ||
06/12/2565 | 10.7764 | 10.7763 | 459,712,002.01 | ||
02/12/2565 | 10.7761 | 10.7760 | 459,699,505.60 | ||
01/12/2565 | 10.7755 | 10.7754 | 459,674,632.40 | ||
30/11/2565 | 10.7747 | 10.7746 | 459,640,463.51 | ||
29/11/2565 | 10.7747 | 10.7746 | 459,637,215.30 | ||
28/11/2565 | 10.7736 | 10.7735 | 459,593,810.63 | ||
25/11/2565 | 10.7723 | 10.7722 | 459,535,150.76 | ||
24/11/2565 | 10.7717 | 10.7716 | 459,512,562.04 | ||
23/11/2565 | 10.7707 | 10.7706 | 459,466,126.81 | ||
22/11/2565 | 10.7701 | 10.7700 | 459,444,229.61 | ||
21/11/2565 | 10.7701 | 10.7700 | 529,441,695.84 | ||
18/11/2565 | 10.7705 | 10.7704 | 529,461,772.23 | ||
17/11/2565 | 10.7703 | 10.7702 | 529,450,884.81 | ||
16/11/2565 | 10.7700 | 10.7699 | 536,476,337.81 | ||
15/11/2565 | 10.7701 | 10.7700 | 536,479,502.77 | ||
14/11/2565 | 10.7693 | 10.7692 | 536,441,462.96 | ||
11/11/2565 | 10.7694 | 10.7693 | 536,444,910.36 | ||
10/11/2565 | 10.7670 | 10.7669 | 536,325,983.78 | ||
09/11/2565 | 10.7673 | 10.7672 | 536,341,537.32 | ||
08/11/2565 | 10.7656 | 10.7655 | 536,258,025.54 | ||
07/11/2565 | 10.7650 | 10.7649 | 536,224,399.05 | ||
04/11/2565 | 10.7628 | 10.7627 | 536,117,093.70 | ||
03/11/2565 | 10.7618 | 10.7617 | 542,635,444.22 | ||
02/11/2565 | 10.7621 | 10.7620 | 542,650,601.64 | ||
01/11/2565 | 10.7614 | 10.7613 | 542,614,794.54 | ||
31/10/2565 | 10.7606 | 10.7605 | 542,572,417.27 | ||
28/10/2565 | 10.7600 | 10.7599 | 542,542,374.46 | ||
27/10/2565 | 10.7588 | 10.7587 | 542,485,818.29 | ||
26/10/2565 | 10.7582 | 10.7581 | 1,424,315,184.72 | ||
25/10/2565 | 10.7576 | 10.7575 | 1,424,239,502.61 | ||
21/10/2565 | 10.7554 | 10.7553 | 1,461,653,357.33 | ||
20/10/2565 | 10.7554 | 10.7553 | 1,435,144,788.45 | ||
19/10/2565 | 10.7549 | 10.7548 | 1,435,088,556.56 | ||
18/10/2565 | 10.7553 | 10.7552 | 1,455,731,758.26 | ||
17/10/2565 | 10.7546 | 10.7545 | 1,455,648,058.18 | ||
12/10/2565 | 10.7540 | 10.7539 | 1,455,566,944.47 | ||
11/10/2565 | 10.7534 | 10.7533 | 1,455,484,532.87 | ||
10/10/2565 | 10.7541 | 10.7540 | 1,455,581,738.90 | ||
07/10/2565 | 10.7538 | 10.7537 | 1,455,530,211.71 | ||
06/10/2565 | 10.7536 | 10.7535 | 1,455,509,672.78 | ||
05/10/2565 | 10.7538 | 10.7537 | 1,455,528,290.97 | ||
04/10/2565 | 10.7536 | 10.7535 | 1,455,507,782.71 | ||
03/10/2565 | 10.7530 | 10.7529 | 1,479,662,557.38 | ||
30/09/2565 | 10.7518 | 10.7517 | 1,464,046,698.06 | ||
29/09/2565 | 10.7509 | 10.7508 | 1,469,649,679.49 | ||
28/09/2565 | 10.7511 | 10.7510 | 1,453,824,174.67 | ||
27/09/2565 | 10.7524 | 10.7523 | 1,511,874,492.21 | ||
26/09/2565 | 10.7532 | 10.7531 | 1,560,637,844.07 | ||
23/09/2565 | 10.7536 | 10.7535 | 1,560,699,860.82 | ||
22/09/2565 | 10.7543 | 10.7542 | 1,560,795,634.20 | ||
21/09/2565 | 10.7550 | 10.7549 | 1,557,981,053.59 | ||
20/09/2565 | 10.7546 | 10.7545 | 1,557,926,667.67 | ||
19/09/2565 | 10.7541 | 10.7540 | 1,564,522,530.36 | ||
16/09/2565 | 10.7527 | 10.7526 | 1,546,860,529.19 | ||
15/09/2565 | 10.7529 | 10.7528 | 1,584,388,006.74 | ||
14/09/2565 | 10.7524 | 10.7523 | 1,584,321,778.06 | ||
13/09/2565 | 10.7528 | 10.7527 | 1,584,383,061.66 | ||
12/09/2565 | 10.7523 | 10.7522 | 1,659,288,404.57 | ||
09/09/2565 | 10.7515 | 10.7514 | 1,659,155,287.53 | ||
08/09/2565 | 10.7514 | 10.7513 | 1,676,984,518.11 | ||
07/09/2565 | 10.7508 | 10.7507 | 1,676,896,883.80 | ||
06/09/2565 | 10.7514 | 10.7513 | 1,676,988,563.56 | ||
05/09/2565 | 10.7516 | 10.7515 | 1,734,544,169.84 | ||
02/09/2565 | 10.7507 | 10.7506 | 1,734,401,406.48 | ||
01/09/2565 | 10.7512 | 10.7511 | 1,734,477,983.64 | ||
31/08/2565 | 10.7514 | 10.7513 | 1,734,510,176.20 | ||
30/08/2565 | 10.7515 | 10.7514 | 1,734,532,591.42 | ||
29/08/2565 | 10.7509 | 10.7508 | 1,734,427,542.66 | ||
26/08/2565 | 10.7507 | 10.7506 | 1,734,404,375.28 | ||
25/08/2565 | 10.7502 | 10.7501 | 1,734,323,645.85 | ||
24/08/2565 | 10.7499 | 10.7498 | 1,734,264,071.11 | ||
23/08/2565 | 10.7495 | 10.7494 | 1,734,211,571.92 | ||
22/08/2565 | 10.7494 | 10.7493 | 1,734,191,441.97 | ||
19/08/2565 | 10.7492 | 10.7491 | 1,734,166,487.89 | ||
18/08/2565 | 10.7491 | 10.7490 | 1,734,148,918.23 | ||
17/08/2565 | 10.7492 | 10.7491 | 1,734,158,668.40 | ||
16/08/2565 | 10.7483 | 10.7482 | 1,734,016,893.41 | ||
15/08/2565 | 10.7476 | 10.7475 | 1,733,900,003.47 | ||
11/08/2565 | 10.7465 | 10.7464 | 1,733,717,691.79 | ||
10/08/2565 | 10.7451 | 10.7450 | 1,733,497,528.05 | ||
09/08/2565 | 10.7438 | 10.7437 | 1,927,356,704.09 | ||
08/08/2565 | 10.7436 | 10.7435 | 1,927,323,671.59 | ||
05/08/2565 | 10.7435 | 10.7434 | 1,927,296,805.47 | ||
04/08/2565 | 10.7427 | 10.7426 | 1,927,161,052.65 | ||
03/08/2565 | 10.7422 | 10.7421 | 1,927,073,010.42 | ||
02/08/2565 | 10.7428 | 10.7427 | 1,916,982,507.52 | ||
01/08/2565 | 10.7424 | 10.7423 | 1,916,923,648.16 | ||
27/07/2565 | 10.7396 | 10.7395 | 1,943,867,194.11 | ||
26/07/2565 | 10.7385 | 10.7384 | 1,793,657,397.37 | ||
25/07/2565 | 10.7378 | 10.7377 | 1,793,553,058.69 | ||
22/07/2565 | 10.7368 | 10.7367 | 1,793,385,153.37 | ||
21/07/2565 | 10.7360 | 10.7359 | 1,793,254,241.52 | ||
20/07/2565 | 10.7355 | 10.7354 | 1,803,653,125.20 | ||
19/07/2565 | 10.7382 | 10.7381 | 1,804,094,893.49 | ||
18/07/2565 | 10.7393 | 10.7392 | 1,804,289,579.05 | ||
15/07/2565 | 10.7392 | 10.7391 | 1,804,263,203.37 | ||
14/07/2565 | 10.7394 | 10.7393 | 1,804,311,794.71 | ||
12/07/2565 | 10.7409 | 10.7408 | 1,804,558,284.50 | ||
11/07/2565 | 10.7394 | 10.7393 | 1,804,299,646.96 | ||
08/07/2565 | 10.7380 | 10.7379 | 2,297,536,772.71 | ||
07/07/2565 | 10.7366 | 10.7365 | 2,297,225,086.28 | ||
06/07/2565 | 10.7354 | 10.7353 | 2,296,966,845.73 | ||
05/07/2565 | 10.7336 | 10.7335 | 2,296,595,880.21 | ||
04/07/2565 | 10.7341 | 10.7340 | 2,296,693,803.93 | ||
01/07/2565 | 10.7326 | 10.7325 | 2,296,371,169.45 | ||
30/06/2565 | 10.7321 | 10.7320 | 2,296,278,545.62 | ||
29/06/2565 | 10.7315 | 10.7314 | 2,296,132,750.67 | ||
28/06/2565 | 10.7314 | 10.7313 | 2,296,107,908.67 | ||
27/06/2565 | 10.7311 | 10.7310 | 2,296,045,477.15 | ||
24/06/2565 | 10.7300 | 10.7299 | 2,295,809,730.93 | ||
23/06/2565 | 10.7299 | 10.7298 | 2,295,792,054.77 | ||
22/06/2565 | 10.7292 | 10.7291 | 2,295,637,223.39 | ||
21/06/2565 | 10.7285 | 10.7284 | 2,244,957,210.83 | ||
20/06/2565 | 10.7275 | 10.7274 | 2,244,736,605.09 | ||
17/06/2565 | 10.7263 | 10.7262 | 2,276,901,256.35 | ||
16/06/2565 | 10.7257 | 10.7256 | 2,276,777,543.40 | ||
15/06/2565 | 10.7252 | 10.7251 | 2,402,537,035.18 | ||
14/06/2565 | 10.7260 | 10.7259 | 2,402,700,426.67 | ||
13/06/2565 | 10.7313 | 10.7312 | 2,403,887,413.49 | ||
10/06/2565 | 10.7347 | 10.7346 | 2,404,667,637.86 | ||
09/06/2565 | 10.7352 | 10.7351 | 2,381,244,600.31 | ||
08/06/2565 | 10.7359 | 10.7358 | 2,381,400,656.55 | ||
07/06/2565 | 10.7354 | 10.7353 | 2,381,287,592.71 | ||
06/06/2565 | 10.7360 | 10.7359 | 2,381,415,047.95 | ||
02/06/2565 | 10.7356 | 10.7355 | 2,381,322,315.65 | ||
01/06/2565 | 10.7357 | 10.7356 | 2,381,351,960.84 | ||
31/05/2565 | 10.7349 | 10.7348 | 2,381,170,034.61 | ||
30/05/2565 | 10.7352 | 10.7351 | 2,381,234,864.79 | ||
27/05/2565 | 10.7346 | 10.7345 | 2,381,099,556.24 | ||
26/05/2565 | 10.7341 | 10.7340 | 2,380,990,156.68 | ||
25/05/2565 | 10.7342 | 10.7341 | 2,367,432,507.26 | ||
24/05/2565 | 10.7317 | 10.7316 | 2,366,877,997.37 | ||
23/05/2565 | 10.7290 | 10.7289 | 2,366,282,081.90 | ||
20/05/2565 | 10.7243 | 10.7242 | 2,365,238,980.15 | ||
19/05/2565 | 10.7213 | 10.7212 | 2,386,299,069.44 | ||
18/05/2565 | 10.7195 | 10.7194 | 2,359,846,220.12 | ||
17/05/2565 | 10.7184 | 10.7183 | 2,359,618,258.73 | ||
13/05/2565 | 10.7197 | 10.7196 | 2,359,894,914.11 | ||
12/05/2565 | 10.7204 | 10.7203 | 2,360,056,975.72 | ||
11/05/2565 | 10.7217 | 10.7216 | 2,437,418,648.24 | ||
10/05/2565 | 10.7223 | 10.7222 | 2,437,552,118.56 | ||
09/05/2565 | 10.7233 | 10.7232 | 2,437,781,871.79 | ||
06/05/2565 | 10.7245 | 10.7244 | 2,438,062,229.31 | ||
05/05/2565 | 10.7277 | 10.7276 | 2,438,776,811.01 | ||
03/05/2565 | 10.7284 | 10.7283 | 2,438,949,825.37 | ||
29/04/2565 | 10.7287 | 10.7286 | 2,439,014,312.47 | ||
28/04/2565 | 10.7287 | 10.7286 | 2,439,019,048.13 | ||
27/04/2565 | 10.7289 | 10.7288 | 2,416,723,210.65 | ||
26/04/2565 | 10.7279 | 10.7278 | 2,416,492,110.97 | ||
25/04/2565 | 10.7284 | 10.7283 | 2,416,612,975.49 | ||
22/04/2565 | 10.7301 | 10.7300 | 2,416,996,968.50 | ||
21/04/2565 | 10.7320 | 10.7319 | 2,417,417,994.31 | ||
20/04/2565 | 10.7333 | 10.7332 | 2,417,715,125.30 | ||
19/04/2565 | 10.7367 | 10.7366 | 2,418,476,765.15 | ||
18/04/2565 | 10.7371 | 10.7370 | 2,418,564,019.12 | ||
12/04/2565 | 10.7370 | 10.7369 | 2,418,544,715.91 | ||
11/04/2565 | 10.7380 | 10.7379 | 2,418,785,314.30 | ||
08/04/2565 | 10.7388 | 10.7387 | 2,418,959,437.55 | ||
07/04/2565 | 10.7393 | 10.7392 | 2,419,061,259.43 | ||
05/04/2565 | 10.7396 | 10.7395 | 2,419,134,506.30 | ||
04/04/2565 | 10.7391 | 10.7390 | 2,419,018,881.18 | ||
01/04/2565 | 10.7388 | 10.7387 | 2,430,987,734.89 | ||
31/03/2565 | 10.7391 | 10.7390 | 2,431,073,566.78 | ||
30/03/2565 | 10.7380 | 10.7379 | 2,404,909,532.03 | ||
29/03/2565 | 10.7367 | 10.7366 | 2,404,626,839.78 | ||
28/03/2565 | 10.7368 | 10.7367 | 2,404,645,543.19 | ||
25/03/2565 | 10.7379 | 10.7378 | 2,404,889,231.45 | ||
24/03/2565 | 10.7401 | 10.7400 | 2,405,392,550.12 | ||
23/03/2565 | 10.7410 | 10.7409 | 2,405,601,317.71 | ||
22/03/2565 | 10.7431 | 10.7430 | 2,406,063,197.17 | ||
21/03/2565 | 10.7434 | 10.7433 | 2,406,127,475.35 | ||
18/03/2565 | 10.7432 | 10.7431 | 2,406,086,220.10 | ||
17/03/2565 | 10.7435 | 10.7434 | 2,406,142,770.88 | ||
16/03/2565 | 10.7432 | 10.7431 | 2,406,089,805.11 | ||
15/03/2565 | 10.7433 | 10.7432 | 1,979,647,963.31 | ||
14/03/2565 | 10.7432 | 10.7431 | 1,979,629,588.69 | ||
11/03/2565 | 10.7429 | 10.7428 | 1,979,559,208.48 | ||
10/03/2565 | 10.7425 | 10.7424 | 2,036,005,094.69 | ||
09/03/2565 | 10.7422 | 10.7421 | 2,035,936,248.27 | ||
08/03/2565 | 10.7419 | 10.7418 | 2,035,876,122.80 | ||
07/03/2565 | 10.7419 | 10.7418 | 2,035,889,206.05 | ||
04/03/2565 | 10.7416 | 10.7415 | 2,243,036,577.27 | ||
03/03/2565 | 10.7415 | 10.7414 | 2,243,001,702.06 | ||
02/03/2565 | 10.7414 | 10.7413 | 2,242,983,879.09 | ||
01/03/2565 | 10.7409 | 10.7408 | 2,242,876,332.32 | ||
28/02/2565 | 10.7403 | 10.7402 | 2,242,763,480.89 | ||
25/02/2565 | 10.7396 | 10.7395 | 2,305,057,033.55 | ||
24/02/2565 | 10.7394 | 10.7393 | 3,601,684,345.51 | ||
23/02/2565 | 10.7387 | 10.7386 | 3,601,440,757.37 | ||
22/02/2565 | 10.7386 | 10.7385 | 3,461,927,067.85 | ||
21/02/2565 | 10.7384 | 10.7383 | 2,165,305,738.83 | ||
18/02/2565 | 10.7378 | 10.7377 | 2,107,553,955.68 | ||
17/02/2565 | 10.7373 | 10.7372 | 2,107,461,292.20 | ||
15/02/2565 | 10.7366 | 10.7365 | 2,107,324,260.68 | ||
14/02/2565 | 10.7371 | 10.7370 | 2,107,411,833.36 | ||
11/02/2565 | 10.7363 | 10.7362 | 2,107,248,309.38 | ||
10/02/2565 | 10.7365 | 10.7364 | 2,107,303,182.69 | ||
09/02/2565 | 10.7365 | 10.7364 | 2,107,303,890.44 | ||
08/02/2565 | 10.7365 | 10.7364 | 2,080,168,242.89 | ||
07/02/2565 | 10.7366 | 10.7365 | 2,080,197,738.24 | ||
04/02/2565 | 10.7363 | 10.7362 | 2,080,132,434.03 | ||
03/02/2565 | 10.7363 | 10.7362 | 2,080,139,500.09 | ||
02/02/2565 | 10.7358 | 10.7357 | 2,080,031,069.50 | ||
01/02/2565 | 10.7354 | 10.7353 | 2,079,968,218.82 | ||
31/01/2565 | 10.7346 | 10.7345 | 2,537,052,486.37 | ||
28/01/2565 | 10.7334 | 10.7333 | 2,536,765,940.76 | ||
27/01/2565 | 10.7331 | 10.7330 | 2,536,687,876.46 | ||
26/01/2565 | 10.7332 | 10.7331 | 2,536,719,297.15 | ||
25/01/2565 | 10.7330 | 10.7329 | 2,536,680,635.20 | ||
24/01/2565 | 10.7324 | 10.7323 | 2,536,537,655.90 | ||
21/01/2565 | 10.7316 | 10.7315 | 2,536,341,019.92 | ||
20/01/2565 | 10.7310 | 10.7309 | 2,536,199,436.25 | ||
19/01/2565 | 10.7306 | 10.7305 | 2,513,039,868.80 | ||
18/01/2565 | 10.7312 | 10.7311 | 2,513,188,383.44 | ||
17/01/2565 | 10.7312 | 10.7311 | 2,513,188,411.98 | ||
14/01/2565 | 10.7312 | 10.7311 | 2,479,201,214.42 | ||
13/01/2565 | 10.7311 | 10.7310 | 2,479,191,001.83 | ||
12/01/2565 | 10.7309 | 10.7308 | 2,479,139,758.93 | ||
11/01/2565 | 10.7304 | 10.7303 | 2,479,025,603.91 | ||
10/01/2565 | 10.7296 | 10.7295 | 2,478,841,475.16 | ||
07/01/2565 | 10.7291 | 10.7290 | 2,478,717,394.95 | ||
06/01/2565 | 10.7284 | 10.7283 | 2,478,558,792.72 | ||
05/01/2565 | 10.7287 | 10.7286 | 2,478,644,017.77 | ||
04/01/2565 | 10.7274 | 10.7273 | 2,478,338,088.76 | ||
30/12/2564 | 10.7279 | 10.7278 | 2,478,449,192.17 | ||
29/12/2564 | 10.7278 | 10.7277 | 2,478,419,797.37 | ||
28/12/2564 | 10.7272 | 10.7271 | 2,478,288,737.32 | ||
27/12/2564 | 10.7272 | 10.7271 | 2,478,281,685.91 | ||
24/12/2564 | 10.7267 | 10.7266 | 2,478,169,414.62 | ||
23/12/2564 | 10.7262 | 10.7261 | 2,478,056,305.95 | ||
22/12/2564 | 10.7257 | 10.7256 | 2,477,943,560.10 | ||
21/12/2564 | 10.7264 | 10.7263 | 2,486,350,447.83 | ||
20/12/2564 | 10.7261 | 10.7260 | 2,486,291,204.69 | ||
17/12/2564 | 10.7254 | 10.7253 | 2,119,501,571.14 | ||
16/12/2564 | 10.7243 | 10.7242 | 2,119,277,349.19 | ||
15/12/2564 | 10.7236 | 10.7235 | 2,119,132,807.98 | ||
14/12/2564 | 10.7235 | 10.7234 | 2,119,122,199.87 | ||
13/12/2564 | 10.7231 | 10.7230 | 2,119,048,497.32 | ||
09/12/2564 | 10.7232 | 10.7231 | 2,099,266,231.47 | ||
08/12/2564 | 10.7221 | 10.7220 | 2,091,892,844.73 | ||
07/12/2564 | 10.7216 | 10.7215 | 2,091,787,520.66 | ||
03/12/2564 | 10.7209 | 10.7208 | 2,091,664,780.81 | ||
02/12/2564 | 10.7207 | 10.7206 | 2,091,616,601.53 | ||
01/12/2564 | 10.7210 | 10.7209 | 2,091,683,908.12 | ||
30/11/2564 | 10.7212 | 10.7211 | 1,992,035,531.15 | ||
29/11/2564 | 10.7203 | 10.7202 | 1,991,863,926.09 | ||
26/11/2564 | 10.7195 | 10.7194 | 1,991,705,333.23 | ||
25/11/2564 | 10.7194 | 10.7193 | 1,991,702,588.66 | ||
24/11/2564 | 10.7192 | 10.7191 | 1,979,258,291.32 | ||
23/11/2564 | 10.7195 | 10.7194 | 1,979,326,944.48 | ||
22/11/2564 | 10.7194 | 10.7193 | 1,979,304,203.53 | ||
19/11/2564 | 10.7187 | 10.7186 | 1,979,167,579.09 | ||
18/11/2564 | 10.7180 | 10.7179 | 1,979,046,178.19 | ||
17/11/2564 | 10.7176 | 10.7175 | 1,978,965,860.26 | ||
16/11/2564 | 10.7172 | 10.7171 | 1,978,887,286.43 | ||
15/11/2564 | 10.7171 | 10.7170 | 1,916,163,051.88 | ||
12/11/2564 | 10.7157 | 10.7156 | 1,915,915,268.98 | ||
11/11/2564 | 10.7156 | 10.7155 | 1,901,726,603.64 | ||
10/11/2564 | 10.7161 | 10.7160 | 1,901,819,418.86 | ||
09/11/2564 | 10.7153 | 10.7152 | 1,901,672,195.68 | ||
08/11/2564 | 10.7143 | 10.7142 | 1,901,500,810.03 | ||
05/11/2564 | 10.7135 | 10.7134 | 1,901,346,080.24 | ||
04/11/2564 | 10.7127 | 10.7126 | 1,901,202,342.73 | ||
03/11/2564 | 10.7128 | 10.7127 | 1,901,234,604.03 | ||
02/11/2564 | 10.7120 | 10.7119 | 1,901,088,869.18 | ||
01/11/2564 | 10.7110 | 10.7109 | 1,900,906,771.45 | ||
29/10/2564 | 10.7104 | 10.7103 | 1,896,194,767.80 | ||
28/10/2564 | 10.7109 | 10.7108 | 1,896,281,008.96 | ||
27/10/2564 | 10.7107 | 10.7106 | 1,845,248,606.67 | ||
26/10/2564 | 10.7106 | 10.7105 | 1,845,234,198.51 | ||
25/10/2564 | 10.7095 | 10.7094 | 1,829,144,530.78 | ||
21/10/2564 | 10.7080 | 10.7079 | 1,828,883,212.62 | ||
20/10/2564 | 10.7077 | 10.7076 | 1,828,829,687.07 | ||
19/10/2564 | 10.7091 | 10.7090 | 1,775,098,595.12 | ||
18/10/2564 | 10.7090 | 10.7089 | 1,775,094,188.10 | ||
15/10/2564 | 10.7098 | 10.7097 | 1,775,223,159.97 | ||
14/10/2564 | 10.7098 | 10.7097 | 1,704,080,126.06 | ||
12/10/2564 | 10.7093 | 10.7092 | 1,703,989,665.59 | ||
11/10/2564 | 10.7101 | 10.7100 | 1,704,131,113.87 | ||
08/10/2564 | 10.7117 | 10.7116 | 1,704,383,600.21 | ||
07/10/2564 | 10.7127 | 10.7126 | 1,643,576,763.79 | ||
06/10/2564 | 10.7129 | 10.7128 | 1,643,611,328.27 | ||
05/10/2564 | 10.7132 | 10.7131 | 1,643,646,154.64 | ||
04/10/2564 | 10.7134 | 10.7133 | 1,712,669,406.06 | ||
01/10/2564 | 10.7129 | 10.7128 | 1,700,447,008.73 | ||
30/09/2564 | 10.7131 | 10.7130 | 1,747,296,844.09 | ||
29/09/2564 | 10.7142 | 10.7141 | 1,758,492,791.18 | ||
28/09/2564 | 10.7139 | 10.7138 | 1,770,151,162.57 | ||
27/09/2564 | 10.7144 | 10.7143 | 1,761,224,830.68 | ||
23/09/2564 | 10.7151 | 10.7150 | 1,778,374,559.44 | ||
22/09/2564 | 10.7149 | 10.7148 | 1,790,411,079.87 | ||
21/09/2564 | 10.7149 | 10.7148 | 1,790,419,962.72 | ||
20/09/2564 | 10.7142 | 10.7141 | 1,794,622,891.36 | ||
17/09/2564 | 10.7143 | 10.7142 | 1,789,949,007.85 | ||
16/09/2564 | 10.7163 | 10.7162 | 1,814,960,868.40 | ||
15/09/2564 | 10.7167 | 10.7166 | 1,923,935,523.48 | ||
14/09/2564 | 10.7164 | 10.7163 | 1,923,871,229.65 | ||
13/09/2564 | 10.7159 | 10.7158 | 1,923,781,140.20 | ||
10/09/2564 | 10.7154 | 10.7153 | 1,923,698,272.10 | ||
09/09/2564 | 10.7148 | 10.7147 | 1,923,599,075.52 | ||
08/09/2564 | 10.7144 | 10.7143 | 1,923,524,510.67 | ||
07/09/2564 | 10.7154 | 10.7153 | 1,923,700,486.81 | ||
06/09/2564 | 10.7155 | 10.7154 | 1,880,761,668.81 | ||
03/09/2564 | 10.7147 | 10.7146 | 1,884,537,216.39 | ||
02/09/2564 | 10.7153 | 10.7152 | 1,884,641,633.20 | ||
01/09/2564 | 10.7164 | 10.7163 | 1,874,521,208.47 | ||
31/08/2564 | 10.7175 | 10.7174 | 1,874,711,496.28 | ||
30/08/2564 | 10.7168 | 10.7167 | 1,905,400,460.67 | ||
27/08/2564 | 10.7160 | 10.7159 | 1,894,663,379.20 | ||
26/08/2564 | 10.7158 | 10.7157 | 1,894,628,822.13 | ||
25/08/2564 | 10.7161 | 10.7160 | 1,894,687,971.30 | ||
24/08/2564 | 10.7158 | 10.7157 | 1,894,620,874.03 | ||
23/08/2564 | 10.7156 | 10.7155 | 1,894,594,506.53 | ||
20/08/2564 | 10.7157 | 10.7156 | 1,894,605,841.81 | ||
19/08/2564 | 10.7154 | 10.7153 | 1,894,564,124.37 | ||
18/08/2564 | 10.7146 | 10.7145 | 1,885,124,750.28 | ||
17/08/2564 | 10.7142 | 10.7141 | 1,885,062,372.63 | ||
16/08/2564 | 10.7139 | 10.7138 | 1,885,010,302.79 | ||
13/08/2564 | 10.7135 | 10.7134 | 1,884,934,370.00 | ||
11/08/2564 | 10.7132 | 10.7131 | 1,709,815,552.25 | ||
10/08/2564 | 10.7136 | 10.7135 | 1,709,885,745.00 | ||
09/08/2564 | 10.7126 | 10.7125 | 1,654,894,088.58 | ||
06/08/2564 | 10.7129 | 10.7128 | 1,654,934,398.56 | ||
05/08/2564 | 10.7128 | 10.7127 | 1,654,922,347.37 | ||
04/08/2564 | 10.7106 | 10.7105 | 1,654,583,254.87 | ||
03/08/2564 | 10.7091 | 10.7090 | 1,654,350,477.78 | ||
02/08/2564 | 10.7088 | 10.7087 | 1,646,120,663.91 | ||
30/07/2564 | 10.7078 | 10.7077 | 1,645,972,316.25 | ||
29/07/2564 | 10.7072 | 10.7071 | 1,645,880,336.94 | ||
27/07/2564 | 10.7068 | 10.7067 | 1,645,811,289.05 | ||
23/07/2564 | 10.7063 | 10.7062 | 1,645,731,169.59 | ||
22/07/2564 | 10.7059 | 10.7058 | 1,633,201,548.24 | ||
21/07/2564 | 10.7061 | 10.7060 | 1,549,088,320.08 | ||
20/07/2564 | 10.7054 | 10.7053 | 1,446,913,358.36 | ||
19/07/2564 | 10.7043 | 10.7042 | 1,446,769,892.42 | ||
16/07/2564 | 10.7050 | 10.7049 | 1,446,862,340.00 | ||
15/07/2564 | 10.7048 | 10.7047 | 1,446,840,715.77 | ||
14/07/2564 | 10.7047 | 10.7046 | 1,510,964,083.73 | ||
13/07/2564 | 10.7049 | 10.7048 | 1,510,988,002.27 | ||
12/07/2564 | 10.7043 | 10.7042 | 1,510,914,954.42 | ||
09/07/2564 | 10.7037 | 10.7036 | 1,510,825,796.19 | ||
08/07/2564 | 10.7037 | 10.7036 | 1,510,819,884.15 | ||
07/07/2564 | 10.7034 | 10.7033 | 1,510,785,546.52 | ||
06/07/2564 | 10.7028 | 10.7027 | 1,510,692,368.49 | ||
05/07/2564 | 10.7025 | 10.7024 | 1,483,865,028.50 | ||
02/07/2564 | 10.7014 | 10.7013 | 1,483,712,641.69 | ||
01/07/2564 | 10.7014 | 10.7013 | 1,363,561,222.34 | ||
30/06/2564 | 10.7006 | 10.7005 | 1,363,463,180.04 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต