กองทุนเปิดเคแทม ธีมเมติก ทริกเกอร์ ฟันด์7 : KT-TMT7
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 9.0198 | 30,673,108.74 | |||
26/03/2567 | 8.9812 | 30,541,842.59 | |||
25/03/2567 | 9.0033 | 30,616,988.54 | |||
22/03/2567 | 9.0196 | 30,672,337.50 | |||
21/03/2567 | 9.0439 | 30,754,903.88 | |||
20/03/2567 | 8.9848 | 30,553,961.78 | |||
19/03/2567 | 8.9225 | 30,342,013.09 | |||
18/03/2567 | 8.9200 | 30,333,672.55 | |||
15/03/2567 | 8.8567 | 30,118,525.24 | |||
14/03/2567 | 8.9088 | 30,295,446.73 | |||
13/03/2567 | 8.9500 | 30,435,596.56 | |||
12/03/2567 | 8.9306 | 30,369,741.74 | |||
11/03/2567 | 8.8504 | 30,097,002.22 | |||
08/03/2567 | 8.9108 | 30,390,467.69 | |||
07/03/2567 | 8.9356 | 30,474,955.98 | |||
06/03/2567 | 8.9843 | 8.8891 | 30,316,394.50 | ||
05/03/2567 | 8.8329 | 30,124,863.36 | |||
04/03/2567 | 8.8998 | 30,353,125.62 | |||
01/03/2567 | 8.9287 | 30,451,557.94 | |||
29/02/2567 | 8.8361 | 30,135,693.06 | |||
28/02/2567 | 8.8572 | 30,207,844.76 | |||
27/02/2567 | 8.9880 | 8.8927 | 30,328,669.06 | ||
23/02/2567 | 8.9074 | 30,379,077.71 | |||
22/02/2567 | 8.8668 | 30,240,379.77 | |||
21/02/2567 | 8.7605 | 29,877,818.48 | |||
20/02/2567 | 8.7926 | 30,248,246.23 | |||
16/02/2567 | 8.8689 | 30,510,993.71 | |||
15/02/2567 | 8.8595 | 30,478,679.13 | |||
14/02/2567 | 8.8033 | 30,285,216.83 | |||
13/02/2567 | 8.7097 | 29,963,077.42 | |||
12/02/2567 | 8.8372 | 30,401,736.31 | |||
09/02/2567 | 8.8284 | 30,371,476.49 | |||
08/02/2567 | 8.7860 | 30,225,506.54 | |||
07/02/2567 | 8.7460 | 30,087,985.75 | |||
06/02/2567 | 8.7218 | 30,004,760.84 | |||
05/02/2567 | 8.6844 | 29,876,194.27 | |||
02/02/2567 | 8.6569 | 30,638,194.19 | |||
01/02/2567 | 8.6319 | 30,549,544.50 | |||
31/01/2567 | 8.5905 | 30,403,227.19 | |||
30/01/2567 | 8.6275 | 30,533,921.73 | |||
29/01/2567 | 8.6376 | 30,569,830.61 | |||
26/01/2567 | 8.6330 | 30,553,411.91 | |||
25/01/2567 | 8.6873 | 30,745,552.59 | |||
24/01/2567 | 8.6785 | 30,714,417.19 | |||
23/01/2567 | 8.5982 | 30,430,342.17 | |||
22/01/2567 | 8.6042 | 30,451,723.08 | |||
19/01/2567 | 8.5349 | 30,206,360.82 | |||
18/01/2567 | 8.4393 | 29,867,778.38 | |||
17/01/2567 | 8.3795 | 29,656,466.29 | |||
16/01/2567 | 8.4253 | 29,818,497.72 | |||
12/01/2567 | 8.4021 | 29,736,131.84 | |||
11/01/2567 | 8.3510 | 29,555,377.13 | |||
10/01/2567 | 8.3452 | 29,534,813.38 | |||
09/01/2567 | 8.3471 | 29,541,666.58 | |||
08/01/2567 | 8.3871 | 29,683,045.42 | |||
05/01/2567 | 8.3085 | 29,404,872.05 | |||
04/01/2567 | 8.2804 | 29,305,659.54 | |||
03/01/2567 | 8.2666 | 29,256,915.99 | |||
02/01/2567 | 8.3212 | 29,450,085.38 | |||
28/12/2566 | 8.4347 | 29,851,784.74 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต