บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารหนี้ระยะ 1 ถึง 3 ปี : KTFIX-1Y3Y

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
15/08/2568 12.7497 12.7496 5,116,949,927.42
14/08/2568 12.7461 12.7460 5,093,720,390.43
13/08/2568 12.7287 12.7286 5,084,436,594.24
08/08/2568 12.7120 12.7119 5,053,934,177.28
07/08/2568 12.7118 12.7117 5,043,147,777.66
06/08/2568 12.7058 12.7057 5,041,578,476.85
05/08/2568 12.7010 12.7009 5,034,452,663.88
04/08/2568 12.6958 12.6957 5,017,943,019.67
01/08/2568 12.6873 12.6872 4,989,133,199.76
31/07/2568 12.6888 12.6887 4,985,810,367.36
30/07/2568 12.6870 12.6869 4,993,900,014.70
29/07/2568 12.6846 12.6845 4,981,756,330.54
25/07/2568 12.6903 12.6902 4,978,479,689.71
24/07/2568 12.6899 12.6898 4,964,586,580.96
23/07/2568 12.6890 12.6889 4,962,553,454.36
22/07/2568 12.6872 12.6871 4,961,006,392.87
21/07/2568 12.6748 12.6747 4,947,007,841.42
18/07/2568 12.6717 12.6716 4,912,145,444.80
17/07/2568 12.6670 12.6669 4,911,446,576.47
16/07/2568 12.6683 12.6682 4,906,691,738.57
15/07/2568 12.6656 12.6655 4,905,431,006.88
14/07/2568 12.6597 12.6596 4,888,872,220.65
11/07/2568 12.6600 12.6599 4,882,504,266.28
09/07/2568 12.6649 12.6648 4,878,698,055.18
08/07/2568 12.6608 12.6607 4,883,223,478.65
07/07/2568 12.6549 12.6548 4,870,212,578.98
04/07/2568 12.6428 12.6427 4,871,130,165.61
03/07/2568 12.6423 12.6422 4,867,290,922.72
02/07/2568 12.6491 12.6490 4,866,329,781.10
01/07/2568 12.6536 12.6535 4,832,478,276.35
30/06/2568 12.6454 12.6453 4,822,164,653.66
27/06/2568 12.6435 12.6434 4,815,175,896.68
26/06/2568 12.6398 12.6397 4,798,770,889.71
25/06/2568 12.6277 12.6276 4,798,632,057.20
24/06/2568 12.6171 12.6170 4,813,001,821.17
23/06/2568 12.6098 12.6097 4,807,060,349.83
20/06/2568 12.6103 12.6102 4,770,943,960.76
19/06/2568 12.6076 12.6075 4,763,853,099.02
18/06/2568 12.6004 12.6003 4,770,909,662.29
17/06/2568 12.5932 12.5931 4,764,755,859.00
16/06/2568 12.5887 12.5886 4,747,256,846.55
13/06/2568 12.5950 12.5949 4,746,021,420.80
12/06/2568 12.5909 12.5908 4,712,385,617.63
11/06/2568 12.5866 12.5865 4,707,016,399.02
10/06/2568 12.5874 12.5873 4,692,700,059.39
09/06/2568 12.5844 12.5843 4,680,793,779.89
06/06/2568 12.5823 12.5822 4,664,610,119.25
05/06/2568 12.5795 12.5794 4,675,028,611.32
04/06/2568 12.5695 12.5694 4,648,538,979.91
30/05/2568 12.5559 12.5558 4,641,032,028.68
29/05/2568 12.5496 12.5495 4,632,535,337.55
28/05/2568 12.5520 12.5519 4,636,599,482.09
27/05/2568 12.5464 12.5463 4,630,365,428.63
26/05/2568 12.5411 12.5410 4,620,450,552.28
23/05/2568 12.5391 12.5390 4,622,501,781.01
22/05/2568 12.5322 12.5321 4,627,832,202.07
21/05/2568 12.5322 12.5321 4,620,212,163.31
20/05/2568 12.5352 12.5351 4,624,476,377.88
19/05/2568 12.5327 12.5326 4,620,063,456.00
16/05/2568 12.5389 12.5388 4,611,908,309.63
15/05/2568 12.5347 12.5346 4,608,585,110.33
14/05/2568 12.5287 12.5286 4,600,690,681.91
13/05/2568 12.5336 12.5335 4,624,141,854.00
09/05/2568 12.5394 12.5393 4,618,971,795.88
08/05/2568 12.5455 12.5454 4,620,797,890.58
07/05/2568 12.5476 12.5475 4,621,843,540.92
06/05/2568 12.5345 12.5344 4,622,878,558.75
02/05/2568 12.5256 12.5255 4,589,766,321.57
30/04/2568 12.5328 12.5327 4,572,871,261.38
29/04/2568 12.5310 12.5309 4,560,276,722.91
28/04/2568 12.5305 12.5304 4,504,737,200.21
25/04/2568 12.5279 12.5278 4,506,262,793.69
24/04/2568 12.5195 12.5194 4,523,250,123.63
23/04/2568 12.5310 12.5309 4,486,520,772.02
22/04/2568 12.5304 12.5303 4,487,697,369.37
21/04/2568 12.5375 12.5374 4,480,648,379.84
18/04/2568 12.5333 12.5332 4,474,547,733.15
17/04/2568 12.5272 12.5271 4,472,720,612.98
16/04/2568 12.5217 12.5216 4,473,151,372.31
11/04/2568 12.5118 12.5117 4,469,480,769.49
10/04/2568 12.5140 12.5139 4,481,919,447.12
09/04/2568 12.5182 12.5181 4,481,039,508.89
08/04/2568 12.5239 12.5238 4,490,761,810.11
04/04/2568 12.5292 12.5291 4,453,240,436.86
03/04/2568 12.5215 12.5214 4,450,481,250.50
02/04/2568 12.5030 12.5029 4,440,310,276.63
01/04/2568 12.4893 12.4892 4,426,149,065.66
31/03/2568 12.4834 12.4833 4,422,397,768.83
27/03/2568 12.4556 12.4555 4,414,300,513.18
26/03/2568 12.4517 12.4516 4,410,629,691.70
25/03/2568 12.4467 12.4466 4,421,284,320.47
24/03/2568 12.4511 12.4510 4,434,096,178.68
21/03/2568 12.4539 12.4538 4,434,830,121.89
20/03/2568 12.4467 12.4466 4,427,078,746.22
19/03/2568 12.4362 12.4361 4,419,849,100.17
18/03/2568 12.4251 12.4250 4,427,687,628.55
17/03/2568 12.4248 12.4247 4,429,055,351.36
14/03/2568 12.4251 12.4250 4,432,507,175.87
13/03/2568 12.4212 12.4211 4,426,714,671.41
12/03/2568 12.4193 12.4192 4,417,235,794.39
11/03/2568 12.4164 12.4163 4,417,692,205.36
10/03/2568 12.4094 12.4093 4,413,674,734.77
07/03/2568 12.4033 12.4032 4,409,567,027.93
06/03/2568 12.3964 12.3963 4,409,514,337.85
05/03/2568 12.4017 12.4016 4,411,631,306.69
04/03/2568 12.3993 12.3992 4,401,321,154.28
03/03/2568 12.3954 12.3953 4,381,856,467.42
28/02/2568 12.3994 12.3993 4,382,528,652.10
27/02/2568 12.4023 12.4022 4,383,053,822.00
26/02/2568 12.3913 12.3912 4,355,266,839.71
25/02/2568 12.3712 12.3711 4,344,681,283.51
24/02/2568 12.3684 12.3683 4,363,522,702.82
21/02/2568 12.3600 12.3599 4,381,344,451.32
20/02/2568 12.3564 12.3563 4,384,955,686.49
19/02/2568 12.3523 12.3522 4,384,778,774.56
18/02/2568 12.3509 12.3508 4,406,561,817.87
17/02/2568 12.3508 12.3507 4,406,965,198.76
14/02/2568 12.3466 12.3465 4,403,972,317.73
13/02/2568 12.3447 12.3446 4,404,421,811.60
11/02/2568 12.3508 12.3507 4,409,551,737.11
10/02/2568 12.3505 12.3504 4,418,027,252.24
07/02/2568 12.3511 12.3510 4,277,849,513.35
06/02/2568 12.3467 12.3466 4,274,863,077.08
05/02/2568 12.3462 12.3461 4,272,603,965.05
04/02/2568 12.3402 12.3401 4,265,658,547.23
03/02/2568 12.3379 12.3378 4,275,487,845.18
31/01/2568 12.3388 12.3387 4,314,632,820.88
30/01/2568 12.3426 12.3425 4,581,892,325.41
29/01/2568 12.3411 12.3410 4,582,784,150.70
28/01/2568 12.3411 12.3410 4,599,624,505.37
27/01/2568 12.3397 12.3396 4,607,235,287.61
24/01/2568 12.3328 12.3327 4,593,517,128.94
23/01/2568 12.3312 12.3311 4,586,109,258.52
22/01/2568 12.3249 12.3248 4,582,879,693.21
21/01/2568 12.3183 12.3182 4,577,577,040.33
20/01/2568 12.3183 12.3182 4,579,622,741.63
17/01/2568 12.3175 12.3174 4,579,708,532.14
16/01/2568 12.3167 12.3166 4,592,869,917.90
15/01/2568 12.3142 12.3141 4,597,819,091.70
14/01/2568 12.3165 12.3164 4,621,313,142.96
13/01/2568 12.3224 12.3223 4,645,845,323.50
10/01/2568 12.3304 12.3303 4,648,606,973.10
09/01/2568 12.3326 12.3325 4,685,165,583.71
08/01/2568 12.3298 12.3297 4,691,321,032.44
07/01/2568 12.3305 12.3304 4,715,484,515.82
06/01/2568 12.3284 12.3283 4,712,616,895.22
03/01/2568 12.3356 12.3355 4,738,907,865.20
02/01/2568 12.3328 12.3327 4,750,128,728.85
30/12/2567 12.3310 12.3309 4,745,744,228.72
27/12/2567 12.3340 12.3339 4,719,194,320.82
26/12/2567 12.3369 12.3368 4,695,552,815.79
25/12/2567 12.3388 12.3387 4,675,550,556.89
24/12/2567 12.3375 12.3374 4,668,863,189.63
23/12/2567 12.3380 12.3379 4,647,994,687.32
20/12/2567 12.3328 12.3327 4,639,077,676.25
19/12/2567 12.3326 12.3325 4,634,678,390.89
18/12/2567 12.3359 12.3358 4,636,039,088.01
17/12/2567 12.3309 12.3308 4,632,907,872.40
16/12/2567 12.3228 12.3227 4,592,233,570.94
13/12/2567 12.3234 12.3233 4,576,530,604.06
12/12/2567 12.3246 12.3245 4,550,875,586.68
11/12/2567 12.3255 12.3254 4,550,055,347.48
09/12/2567 12.3284 12.3283 4,555,508,204.59
06/12/2567 12.3260 12.3259 4,546,963,571.51
04/12/2567 12.3173 12.3172 4,536,271,615.16
03/12/2567 12.3241 12.3240 4,499,565,692.21
02/12/2567 12.3160 12.3159 4,473,526,463.09
29/11/2567 12.3118 12.3117 4,465,196,907.46
28/11/2567 12.3062 12.3061 4,459,553,438.06
27/11/2567 12.2967 12.2966 4,462,016,072.94
26/11/2567 12.2913 12.2912 4,438,169,298.83
25/11/2567 12.2872 12.2871 4,437,131,773.30
22/11/2567 12.2810 12.2809 4,437,396,361.29
21/11/2567 12.2781 12.2780 4,435,038,820.82
20/11/2567 12.2782 12.2781 4,438,639,538.80
19/11/2567 12.2759 12.2758 4,439,865,373.52
18/11/2567 12.2739 12.2738 4,439,900,276.44
15/11/2567 12.2722 12.2721 4,434,013,739.52
14/11/2567 12.2719 12.2718 4,454,475,063.98
13/11/2567 12.2707 12.2706 4,448,140,729.94
12/11/2567 12.2721 12.2720 4,441,407,688.78
11/11/2567 12.2701 12.2700 4,415,509,663.58
08/11/2567 12.2691 12.2690 4,411,819,711.72
07/11/2567 12.2650 12.2649 4,423,184,951.93
06/11/2567 12.2624 12.2623 4,455,876,278.51
05/11/2567 12.2654 12.2653 4,458,393,580.13
04/11/2567 12.2619 12.2618 4,454,101,175.79
01/11/2567 12.2595 12.2594 4,442,364,287.97
31/10/2567 12.2581 12.2580 4,449,096,378.85
30/10/2567 12.2575 12.2574 4,447,239,080.38
29/10/2567 12.2536 12.2535 4,401,561,617.19
28/10/2567 12.2577 12.2576 4,400,315,720.72
25/10/2567 12.2592 12.2591 4,400,938,855.05
24/10/2567 12.2516 12.2515 4,398,621,961.91
22/10/2567 12.2541 12.2540 4,391,099,492.12
21/10/2567 12.2611 12.2610 4,391,530,312.44
18/10/2567 12.2531 12.2530 4,383,207,445.92
17/10/2567 12.2524 12.2523 4,382,607,640.99
16/10/2567 12.2468 12.2467 4,375,728,169.08
15/10/2567 12.2243 12.2242 4,445,204,425.61
11/10/2567 12.2168 12.2167 4,426,681,658.37
10/10/2567 12.2116 12.2115 4,431,264,745.20
09/10/2567 12.2099 12.2098 4,528,516,531.48
08/10/2567 12.2048 12.2047 4,528,267,338.26
07/10/2567 12.2027 12.2026 4,553,290,246.17
04/10/2567 12.2107 12.2106 4,555,130,502.25
03/10/2567 12.2131 12.2130 4,555,422,107.82
02/10/2567 12.2166 12.2165 4,554,061,506.73
01/10/2567 12.2141 12.2140 4,543,047,846.18
30/09/2567 12.2198 12.2197 4,549,936,958.37
27/09/2567 12.2163 12.2162 4,538,424,084.96
26/09/2567 12.2176 12.2175 4,519,601,612.31
25/09/2567 12.2190 12.2189 4,532,267,031.63
24/09/2567 12.2167 12.2166 4,531,059,202.99
23/09/2567 12.2158 12.2157 4,529,385,430.22
20/09/2567 12.2200 12.2199 4,528,658,405.93
19/09/2567 12.2131 12.2130 4,526,943,229.06
18/09/2567 12.2107 12.2106 4,518,130,128.56
17/09/2567 12.2098 12.2097 4,513,183,217.81
16/09/2567 12.2017 12.2016 4,511,000,450.88
13/09/2567 12.1965 12.1964 4,511,270,632.16
12/09/2567 12.1929 12.1928 4,512,420,090.23
11/09/2567 12.1937 12.1936 4,515,745,507.19
10/09/2567 12.1885 12.1884 4,516,155,499.43
09/09/2567 12.1886 12.1885 4,520,180,343.23
06/09/2567 12.1869 12.1868 4,524,389,916.61
05/09/2567 12.1847 12.1846 4,524,672,841.00
04/09/2567 12.1844 12.1843 4,527,313,455.81
03/09/2567 12.1817 12.1816 4,532,974,088.88
02/09/2567 12.1807 12.1806 4,525,343,001.04
30/08/2567 12.1814 12.1813 4,526,798,562.38
29/08/2567 12.1802 12.1801 4,515,488,896.55
28/08/2567 12.1792 12.1791 4,515,560,477.60
27/08/2567 12.1813 12.1812 4,507,661,798.93
26/08/2567 12.1814 12.1813 4,504,171,920.19
23/08/2567 12.1736 12.1735 4,504,239,685.98
22/08/2567 12.1754 12.1753 4,487,568,841.48
21/08/2567 12.1751 12.1750 4,486,112,465.77
20/08/2567 12.1753 12.1752 4,485,098,161.39
19/08/2567 12.1807 12.1806 4,483,436,528.81
16/08/2567 12.1778 12.1777 4,474,242,582.54
15/08/2567 12.1769 12.1768 4,487,339,315.30
14/08/2567 12.1734 12.1733 4,484,375,425.74
13/08/2567 12.1677 12.1676 4,492,845,996.89
09/08/2567 12.1606 12.1605 4,491,511,183.68
08/08/2567 12.1599 12.1598 4,495,155,396.51
07/08/2567 12.1577 12.1576 4,498,011,930.90
06/08/2567 12.1639 12.1638 4,499,390,662.47
05/08/2567 12.1715 12.1714 4,506,166,502.33
02/08/2567 12.1618 12.1617 4,498,235,882.63
01/08/2567 12.1560 12.1559 4,490,779,012.97
31/07/2567 12.1508 12.1507 4,488,313,510.90
30/07/2567 12.1463 12.1462 4,499,784,379.23
26/07/2567 12.1403 12.1402 4,471,972,607.37
25/07/2567 12.1370 12.1369 4,484,017,219.84
24/07/2567 12.1330 12.1329 4,487,073,482.17
23/07/2567 12.1295 12.1294 4,489,006,244.95
19/07/2567 12.1271 12.1270 4,448,655,559.26
18/07/2567 12.1297 12.1296 4,445,231,341.11
17/07/2567 12.1292 12.1291 4,450,118,293.59
16/07/2567 12.1305 12.1304 4,451,929,983.30
15/07/2567 12.1253 12.1252 4,459,095,121.74
12/07/2567 12.1270 12.1269 4,460,748,463.59
11/07/2567 12.1238 12.1237 4,458,223,277.70
10/07/2567 12.1211 12.1210 4,460,150,317.71
09/07/2567 12.1150 12.1149 4,456,498,295.56
08/07/2567 12.1144 12.1143 4,453,578,595.99
05/07/2567 12.1092 12.1091 4,454,917,725.99
04/07/2567 12.1044 12.1043 4,481,981,271.57
03/07/2567 12.1013 12.1012 4,483,368,129.45
02/07/2567 12.1024 12.1023 4,482,035,708.26
01/07/2567 12.1050 12.1049 4,467,624,458.16
28/06/2567 12.1018 12.1017 4,476,594,277.81
27/06/2567 12.0962 12.0961 4,482,424,875.18
26/06/2567 12.0974 12.0973 4,483,402,434.22
25/06/2567 12.0998 12.0997 4,482,912,818.50
24/06/2567 12.0984 12.0983 4,485,342,220.44
21/06/2567 12.0941 12.0940 4,491,198,003.71
20/06/2567 12.0894 12.0893 4,490,759,675.79
19/06/2567 12.0853 12.0852 4,487,994,817.71
18/06/2567 12.0826 12.0825 4,495,650,564.73
17/06/2567 12.0820 12.0819 4,503,505,617.74
14/06/2567 12.0804 12.0803 4,499,864,966.86
13/06/2567 12.0782 12.0781 4,499,246,780.23
12/06/2567 12.0746 12.0745 4,500,521,518.55
11/06/2567 12.0735 12.0734 4,505,087,345.54
10/06/2567 12.0703 12.0702 4,508,013,990.85
07/06/2567 12.0720 12.0719 4,509,957,174.16
06/06/2567 12.0687 12.0686 4,515,014,423.77
05/06/2567 12.0667 12.0666 4,517,829,239.21
04/06/2567 12.0676 12.0675 4,510,323,406.11
31/05/2567 12.0630 12.0629 4,492,271,506.46
30/05/2567 12.0606 12.0605 4,495,082,454.32
29/05/2567 12.0590 12.0589 4,572,143,274.10
28/05/2567 12.0618 12.0617 4,604,409,078.31
27/05/2567 12.0612 12.0611 4,601,246,789.17
24/05/2567 12.0542 12.0541 4,586,890,189.48
23/05/2567 12.0510 12.0509 4,588,688,619.37
21/05/2567 12.0467 12.0466 4,595,198,529.70
20/05/2567 12.0602 12.0601 4,602,553,531.73
17/05/2567 12.0634 12.0633 4,601,011,503.63
16/05/2567 12.0618 12.0617 4,607,763,633.14
15/05/2567 12.0519 12.0518 4,607,754,650.77
14/05/2567 12.0481 12.0480 4,614,145,068.04
13/05/2567 12.0450 12.0449 4,621,005,037.37
10/05/2567 12.0431 12.0430 4,623,000,949.09
09/05/2567 12.0376 12.0375 4,623,587,129.97
08/05/2567 12.0383 12.0382 4,628,256,085.04
07/05/2567 12.0422 12.0421 4,637,866,974.38
03/05/2567 12.0378 12.0377 4,649,927,681.31
02/05/2567 12.0334 12.0333 4,638,567,334.38
30/04/2567 12.0266 12.0265 4,632,479,617.47
29/04/2567 12.0264 12.0263 4,638,509,701.96
26/04/2567 12.0175 12.0174 4,640,356,696.32
25/04/2567 12.0162 12.0161 4,641,865,904.13
24/04/2567 12.0182 12.0181 4,651,730,054.76
23/04/2567 12.0198 12.0197 4,648,283,696.54
22/04/2567 12.0172 12.0171 4,653,645,952.55
19/04/2567 12.0177 12.0176 4,652,647,654.37
18/04/2567 12.0175 12.0174 4,665,250,158.82
17/04/2567 12.0064 12.0063 4,676,668,626.25
11/04/2567 12.0105 12.0104 4,741,981,797.20
10/04/2567 12.0309 12.0308 4,758,504,851.28
09/04/2567 12.0418 12.0417 4,770,656,785.68
05/04/2567 12.0491 12.0490 4,762,531,320.14
04/04/2567 12.0479 12.0478 4,753,942,036.58
03/04/2567 12.0469 12.0468 4,755,594,497.53
02/04/2567 12.0506 12.0505 4,858,952,230.02
01/04/2567 12.0531 12.0530 4,849,364,669.18
29/03/2567 12.0510 12.0509 4,847,373,654.50
28/03/2567 12.0483 12.0482 4,847,666,687.41
27/03/2567 12.0446 12.0445 4,851,140,065.07
26/03/2567 12.0425 12.0424 4,865,438,264.54
25/03/2567 12.0425 12.0424 4,869,704,307.86
22/03/2567 12.0402 12.0401 4,867,472,262.82
21/03/2567 12.0437 12.0436 4,878,799,706.41
20/03/2567 12.0408 12.0407 4,872,301,368.28
19/03/2567 12.0403 12.0402 4,869,924,109.88
18/03/2567 12.0414 12.0413 4,876,033,914.08
15/03/2567 12.0411 12.0410 4,881,434,573.32
14/03/2567 12.0444 12.0443 4,893,629,259.38
13/03/2567 12.0473 12.0472 4,897,903,469.36
12/03/2567 12.0478 12.0477 4,897,308,829.17
11/03/2567 12.0478 12.0477 4,906,109,341.28
08/03/2567 12.0402 12.0401 4,902,826,208.14
07/03/2567 12.0356 12.0355 4,901,744,947.32
06/03/2567 12.0349 12.0348 4,899,692,723.16
05/03/2567 12.0338 12.0337 4,900,272,701.91
04/03/2567 12.0324 12.0323 4,895,427,508.48
01/03/2567 12.0272 12.0271 4,880,980,492.03
29/02/2567 12.0258 12.0257 4,885,654,389.09
28/02/2567 12.0267 12.0266 4,882,893,838.12
27/02/2567 12.0296 12.0295 4,880,410,394.45
23/02/2567 12.0252 12.0251 4,875,730,987.27
22/02/2567 12.0233 12.0232 4,991,854,157.52
21/02/2567 12.0241 12.0240 5,025,393,018.81
20/02/2567 12.0195 12.0194 5,015,374,561.28
19/02/2567 12.0173 12.0172 5,018,258,096.93
16/02/2567 12.0145 12.0144 5,019,303,664.54
15/02/2567 12.0147 12.0146 5,018,412,378.56
14/02/2567 12.0119 12.0118 5,020,495,987.40
13/02/2567 12.0150 12.0149 5,019,197,074.80
12/02/2567 12.0109 12.0108 5,015,374,241.03
09/02/2567 12.0081 12.0080 5,007,993,670.74
08/02/2567 12.0106 12.0105 5,000,328,182.44
07/02/2567 11.9948 11.9947 4,993,264,039.85
06/02/2567 11.9892 11.9891 4,994,300,393.10
05/02/2567 11.9858 11.9857 4,994,798,613.39
02/02/2567 11.9878 11.9877 4,996,858,140.34
01/02/2567 11.9865 11.9864 4,985,429,951.53
31/01/2567 11.9841 11.9840 4,982,487,907.42
30/01/2567 11.9862 11.9861 4,990,066,145.64
29/01/2567 11.9819 11.9818 4,941,520,314.00
26/01/2567 11.9779 11.9778 4,940,955,739.27
25/01/2567 11.9711 11.9710 4,938,392,568.65
24/01/2567 11.9708 11.9707 4,939,538,648.80
23/01/2567 11.9706 11.9705 4,917,847,496.14
22/01/2567 11.9681 11.9680 4,917,570,444.92
19/01/2567 11.9644 11.9643 4,917,832,552.57
18/01/2567 11.9648 11.9647 4,921,145,995.91
17/01/2567 11.9658 11.9657 4,916,777,349.43
16/01/2567 11.9670 11.9669 4,929,835,082.34
15/01/2567 11.9679 11.9678 4,935,644,043.31
12/01/2567 11.9668 11.9667 4,937,279,645.16
11/01/2567 11.9661 11.9660 4,937,026,855.79
10/01/2567 11.9653 11.9652 4,938,719,575.67
09/01/2567 11.9586 11.9585 4,928,187,228.25
08/01/2567 11.9509 11.9508 5,028,711,113.96
05/01/2567 11.9483 11.9482 5,034,437,429.10
04/01/2567 11.9514 11.9513 5,039,464,091.75
03/01/2567 11.9487 11.9486 5,034,375,265.49
02/01/2567 11.9489 11.9488 5,023,454,460.42
28/12/2566 11.9506 11.9505 5,015,058,290.54
27/12/2566 11.9478 11.9477 5,013,350,699.65
26/12/2566 11.9459 11.9458 5,011,001,581.57
25/12/2566 11.9426 11.9425 5,008,260,346.77
22/12/2566 11.9390 11.9389 5,006,018,210.82
21/12/2566 11.9402 11.9401 5,007,017,582.98
20/12/2566 11.9364 11.9363 5,003,069,990.02
19/12/2566 11.9308 11.9307 5,004,910,938.50
18/12/2566 11.9313 11.9312 5,001,747,325.22
15/12/2566 11.9283 11.9282 5,015,728,715.00
14/12/2566 11.9331 11.9330 5,016,264,685.46
13/12/2566 11.9157 11.9156 5,008,184,275.57
12/12/2566 11.9135 11.9134 5,009,706,312.77
08/12/2566 11.9086 11.9085 5,006,417,412.78
07/12/2566 11.9089 11.9088 5,002,832,651.80
06/12/2566 11.9077 11.9076 5,004,442,294.72
04/12/2566 11.8911 11.8910 4,998,193,950.40
01/12/2566 11.8856 11.8855 4,985,914,947.91
30/11/2566 11.8848 11.8847 4,985,407,824.23
29/11/2566 11.8823 11.8822 4,988,935,950.42
28/11/2566 11.8726 11.8725 4,983,401,798.86
27/11/2566 11.8618 11.8617 4,984,992,917.27
24/11/2566 11.8638 11.8637 4,987,482,437.98
23/11/2566 11.8689 11.8688 4,992,680,866.08
22/11/2566 11.8689 11.8688 4,993,129,622.85
21/11/2566 11.8720 11.8719 5,091,536,799.08
20/11/2566 11.8663 11.8662 5,089,442,822.11
17/11/2566 11.8604 11.8603 5,088,232,373.24
16/11/2566 11.8583 11.8582 5,089,510,130.49
15/11/2566 11.8517 11.8516 5,088,298,131.55
14/11/2566 11.8354 11.8353 5,084,773,831.99
13/11/2566 11.8322 11.8321 5,092,260,416.09
10/11/2566 11.8361 11.8360 5,096,520,338.27
09/11/2566 11.8446 11.8445 5,102,127,884.72
08/11/2566 11.8335 11.8334 5,127,770,291.50
07/11/2566 11.8293 11.8292 5,139,605,620.68
06/11/2566 11.8251 11.8250 5,140,295,788.05
03/11/2566 11.8182 11.8181 5,155,233,584.00
02/11/2566 11.8136 11.8135 5,158,969,303.00
01/11/2566 11.8064 11.8063 5,147,636,375.36
31/10/2566 11.8134 11.8133 5,180,839,852.73
30/10/2566 11.8077 11.8076 5,207,690,843.42
27/10/2566 11.8017 11.8016 5,207,195,977.15
26/10/2566 11.7955 11.7954 5,205,576,931.04
25/10/2566 11.7964 11.7963 5,287,549,966.09
24/10/2566 11.7964 11.7963 5,302,557,047.84
20/10/2566 11.7880 11.7879 5,297,659,364.56
19/10/2566 11.7863 11.7862 5,300,129,695.94
18/10/2566 11.7888 11.7887 5,360,372,948.18
17/10/2566 11.7904 11.7903 5,361,634,994.85
16/10/2566 11.7909 11.7908 5,370,465,485.57
12/10/2566 11.7918 11.7917 5,375,780,057.53
11/10/2566 11.7880 11.7879 5,403,147,705.26
10/10/2566 11.7783 11.7782 5,407,959,459.49
09/10/2566 11.7767 11.7766 5,416,841,768.91
06/10/2566 11.7761 11.7760 5,417,520,109.18
05/10/2566 11.7773 11.7772 5,425,287,653.71
04/10/2566 11.7752 11.7751 5,432,997,872.48
03/10/2566 11.7917 11.7916 5,438,031,986.66
02/10/2566 11.8020 11.8019 5,439,001,668.68
29/09/2566 11.7913 11.7912 5,438,218,498.09
28/09/2566 11.7809 11.7808 5,465,962,147.19
27/09/2566 11.7882 11.7881 5,496,279,666.05
26/09/2566 11.7862 11.7861 5,496,563,211.64
25/09/2566 11.7873 11.7872 5,527,538,125.98
22/09/2566 11.7961 11.7960 5,537,106,321.45
21/09/2566 11.7985 11.7984 5,602,103,498.17
20/09/2566 11.7906 11.7905 5,599,202,435.44
19/09/2566 11.7969 11.7968 5,618,891,269.83
18/09/2566 11.8099 11.8098 5,646,602,105.26
15/09/2566 11.8131 11.8130 5,670,549,974.20
14/09/2566 11.8112 11.8111 5,669,077,986.18
13/09/2566 11.8069 11.8068 5,670,702,144.75
12/09/2566 11.8215 11.8214 5,680,651,151.99
11/09/2566 11.8287 11.8286 5,682,935,560.23
08/09/2566 11.8339 11.8338 5,687,685,487.38
07/09/2566 11.8318 11.8317 5,692,277,241.54
06/09/2566 11.8385 11.8384 5,696,646,015.82
05/09/2566 11.8489 11.8488 5,738,073,088.44
04/09/2566 11.8550 11.8549 5,742,770,545.40
01/09/2566 11.8560 11.8559 5,731,182,363.08
31/08/2566 11.8565 11.8564 5,731,495,758.68
30/08/2566 11.8537 11.8536 5,734,262,866.35
29/08/2566 11.8532 11.8531 5,728,747,353.12
28/08/2566 11.8513 11.8512 5,738,322,842.49
25/08/2566 11.8475 11.8474 5,739,226,977.87
24/08/2566 11.8486 11.8485 5,741,770,896.12
23/08/2566 11.8469 11.8468 5,757,631,305.95
22/08/2566 11.8508 11.8507 5,815,273,635.66
21/08/2566 11.8502 11.8501 5,817,211,019.41
18/08/2566 11.8499 11.8498 5,838,987,115.70
17/08/2566 11.8492 11.8491 5,868,917,476.19
16/08/2566 11.8547 11.8546 5,872,523,856.14
15/08/2566 11.8594 11.8593 5,877,937,516.36
11/08/2566 11.8596 11.8595 5,893,230,559.45
10/08/2566 11.8600 11.8599 5,913,625,753.98
09/08/2566 11.8590 11.8589 5,924,087,370.13
08/08/2566 11.8584 11.8583 5,941,135,430.39
07/08/2566 11.8554 11.8553 5,938,678,310.50
04/08/2566 11.8510 11.8509 5,939,233,976.03
03/08/2566 11.8509 11.8508 6,012,782,291.70
02/08/2566 11.8554 11.8553 6,005,028,227.75
31/07/2566 11.8546 11.8545 5,975,239,552.87
27/07/2566 11.8600 11.8599 6,087,889,964.33
26/07/2566 11.8572 11.8571 6,088,889,315.52
25/07/2566 11.8559 11.8558 6,108,875,598.22
24/07/2566 11.8547 11.8546 6,147,014,998.91
21/07/2566 11.8557 11.8556 6,153,145,659.10
20/07/2566 11.8569 11.8568 6,153,712,083.50
19/07/2566 11.8612 11.8611 6,167,037,994.71
18/07/2566 11.8600 11.8599 6,165,917,688.25
17/07/2566 11.8580 11.8579 6,169,409,442.80
14/07/2566 11.8475 11.8474 6,162,451,652.79
13/07/2566 11.8445 11.8444 6,161,275,724.17
12/07/2566 11.8437 11.8436 6,161,095,936.50
11/07/2566 11.8447 11.8446 6,188,697,652.05
10/07/2566 11.8433 11.8432 6,253,677,387.66
07/07/2566 11.8428 11.8427 6,260,525,815.23
06/07/2566 11.8436 11.8435 6,261,807,914.01
05/07/2566 11.8441 11.8440 6,264,371,227.94
04/07/2566 11.8443 11.8442 6,264,498,557.92
03/07/2566 11.8402 11.8401 6,243,425,811.45
30/06/2566 11.8355 11.8354 6,243,105,376.16
29/06/2566 11.8350 11.8349 6,245,039,507.16
28/06/2566 11.8357 11.8356 6,254,014,889.24
27/06/2566 11.8377 11.8376 6,260,684,727.50
26/06/2566 11.8368 11.8367 6,260,437,004.68
23/06/2566 11.8322 11.8321 6,268,161,100.60
22/06/2566 11.8315 11.8314 6,272,054,295.68
21/06/2566 11.8285 11.8284 6,370,162,978.82
20/06/2566 11.8294 11.8293 6,373,974,366.94
19/06/2566 11.8270 11.8269 6,374,797,045.90
16/06/2566 11.8258 11.8257 6,479,005,183.30
15/06/2566 11.8244 11.8243 6,686,985,866.67
14/06/2566 11.8296 11.8295 6,842,615,435.21
13/06/2566 11.8291 11.8290 7,043,079,810.59
12/06/2566 11.8307 11.8306 7,266,990,191.10
09/06/2566 11.8306 11.8305 7,273,280,943.44
08/06/2566 11.8326 11.8325 7,307,148,800.74
07/06/2566 11.8385 11.8384 7,310,136,194.38
06/06/2566 11.8377 11.8376 7,311,023,821.89
02/06/2566 11.8341 11.8340 7,306,778,008.51
01/06/2566 11.8345 11.8344 6,861,746,923.48
31/05/2566 11.8324 11.8323 6,830,760,777.52
30/05/2566 11.8274 11.8273 6,895,096,482.20
29/05/2566 11.8252 11.8251 6,897,835,714.89
26/05/2566 11.8213 11.8212 6,819,121,899.10
25/05/2566 11.8192 11.8191 6,808,955,413.03
24/05/2566 11.8291 11.8290 6,814,298,397.48
23/05/2566 11.8314 11.8313 7,022,189,120.32
22/05/2566 11.8366 11.8365 7,035,071,802.46
19/05/2566 11.8352 11.8351 7,036,160,162.41
18/05/2566 11.8374 11.8373 7,049,306,595.37
17/05/2566 11.8365 11.8364 7,056,214,870.52
16/05/2566 11.8406 11.8405 7,061,743,989.55
15/05/2566 11.8425 11.8424 7,091,962,553.11
12/05/2566 11.8436 11.8435 7,094,789,945.10
11/05/2566 11.8433 11.8432 7,041,077,628.28
10/05/2566 11.8433 11.8432 7,048,829,037.18
09/05/2566 11.8437 11.8436 7,051,755,183.56
08/05/2566 11.8502 11.8501 7,086,712,003.40
03/05/2566 11.8478 11.8477 7,086,173,795.85
02/05/2566 11.8441 11.8440 7,083,184,310.02
28/04/2566 11.8419 11.8418 6,882,933,823.95
27/04/2566 11.8428 11.8427 6,925,396,341.74
26/04/2566 11.8470 11.8469 6,928,362,489.39
25/04/2566 11.8498 11.8497 6,884,465,775.83
24/04/2566 11.8485 11.8484 6,883,871,261.74
21/04/2566 11.8454 11.8453 6,877,854,887.60
20/04/2566 11.8428 11.8427 6,877,821,836.00
19/04/2566 11.8420 11.8419 6,979,764,769.82
18/04/2566 11.8417 11.8416 6,980,738,492.63
17/04/2566 11.8422 11.8421 6,980,329,874.49
12/04/2566 11.8405 11.8404 6,975,844,869.61
11/04/2566 11.8395 11.8394 6,972,370,737.39
10/04/2566 11.8399 11.8398 6,978,691,511.67
07/04/2566 11.8402 11.8401 6,981,058,710.59
05/04/2566 11.8383 11.8382 6,981,757,261.38
04/04/2566 11.8364 11.8363 6,976,226,252.14
03/04/2566 11.8422 11.8421 6,997,871,089.83
31/03/2566 11.8433 11.8432 7,001,534,874.92
30/03/2566 11.8458 11.8457 7,052,285,275.55
29/03/2566 11.8494 11.8493 7,163,354,426.90
28/03/2566 11.8538 11.8537 7,139,806,494.60
27/03/2566 11.8562 11.8561 6,938,123,540.95
24/03/2566 11.8532 11.8531 6,967,905,501.46
23/03/2566 11.8512 11.8511 6,968,001,231.02
22/03/2566 11.8472 11.8471 6,963,387,697.24
21/03/2566 11.8452 11.8451 6,981,020,307.36
20/03/2566 11.8430 11.8429 7,151,306,125.07
17/03/2566 11.8370 11.8369 7,149,079,110.10
16/03/2566 11.8370 11.8369 7,154,424,165.39
15/03/2566 11.8340 11.8339 7,156,739,293.46
14/03/2566 11.8325 11.8324 7,158,655,197.14
13/03/2566 11.8315 11.8314 7,157,095,886.64
10/03/2566 11.8253 11.8252 7,151,956,065.08
09/03/2566 11.8232 11.8231 7,150,682,627.01
08/03/2566 11.8209 11.8208 7,104,958,744.39
07/03/2566 11.8210 11.8209 7,131,963,260.90
03/03/2566 11.8157 11.8156 7,129,549,833.15
02/03/2566 11.8140 11.8139 7,148,907,818.65
01/03/2566 11.8134 11.8133 7,153,211,962.42
28/02/2566 11.8139 11.8138 7,158,629,308.99
27/02/2566 11.8117 11.8116 7,166,754,305.26
24/02/2566 11.8134 11.8133 7,277,688,322.31
23/02/2566 11.8111 11.8110 7,279,496,423.83
22/02/2566 11.8093 11.8092 7,286,750,876.78
21/02/2566 11.8107 11.8106 7,288,253,443.15
20/02/2566 11.8090 11.8089 7,295,081,877.54
17/02/2566 11.8062 11.8061 7,295,742,395.31
16/02/2566 11.8078 11.8077 7,302,122,628.18
15/02/2566 11.8069 11.8068 7,299,074,137.91
14/02/2566 11.8125 11.8124 7,301,625,455.94
13/02/2566 11.8117 11.8116 7,308,824,521.04
10/02/2566 11.8132 11.8131 7,318,909,225.02
09/02/2566 11.8137 11.8136 7,320,185,385.95
08/02/2566 11.8138 11.8137 7,322,822,297.38
07/02/2566 11.8135 11.8134 7,365,139,151.38
06/02/2566 11.8148 11.8147 7,367,736,921.05
03/02/2566 11.8179 11.8178 7,325,325,769.50
02/02/2566 11.8165 11.8164 7,327,096,022.67
01/02/2566 11.8150 11.8149 7,327,205,157.08
31/01/2566 11.8117 11.8116 7,320,944,734.26
30/01/2566 11.8141 11.8140 7,360,583,817.08
27/01/2566 11.8139 11.8138 7,393,681,418.78
26/01/2566 11.8169 11.8168 7,408,441,931.04
25/01/2566 11.8261 11.8260 7,417,450,276.90
24/01/2566 11.8302 11.8301 7,474,634,715.51
23/01/2566 11.8302 11.8301 7,477,061,573.19
20/01/2566 11.8303 11.8302 7,479,935,685.10
19/01/2566 11.8318 11.8317 7,479,300,685.67
18/01/2566 11.8304 11.8303 7,482,946,950.27
17/01/2566 11.8317 11.8316 7,496,573,918.91
16/01/2566 11.8359 11.8358 7,524,605,615.92
13/01/2566 11.8338 11.8337 7,605,591,073.95
12/01/2566 11.8309 11.8308 7,604,178,140.27
11/01/2566 11.8317 11.8316 7,614,894,567.56
10/01/2566 11.8323 11.8322 7,719,158,347.57
09/01/2566 11.8328 11.8327 7,673,574,405.17
06/01/2566 11.8268 11.8267 7,666,542,247.65
05/01/2566 11.8251 11.8250 7,668,871,270.61
04/01/2566 11.8248 11.8247 7,657,341,341.29
03/01/2566 11.8181 11.8180 7,638,614,915.13
30/12/2565 11.8148 11.8147 7,637,931,221.07
29/12/2565 11.8131 11.8130 7,694,007,792.52
28/12/2565 11.8096 11.8095 7,679,667,790.35
27/12/2565 11.8111 11.8110 7,616,805,485.28
26/12/2565 11.8105 11.8104 7,634,354,302.48
23/12/2565 11.8061 11.8060 7,633,056,835.59
22/12/2565 11.8056 11.8055 7,634,522,562.86
21/12/2565 11.8025 11.8024 7,651,142,499.90
20/12/2565 11.8036 11.8035 7,651,787,288.01
19/12/2565 11.8060 11.8059 7,727,984,747.09
16/12/2565 11.8041 11.8040 7,693,443,959.91
15/12/2565 11.8034 11.8033 7,690,706,951.15
14/12/2565 11.8011 11.8010 7,677,040,392.21
13/12/2565 11.7922 11.7921 7,709,998,027.49
09/12/2565 11.7895 11.7894 7,748,008,154.67
08/12/2565 11.7866 11.7865 7,751,254,301.06
07/12/2565 11.7841 11.7840 7,752,867,093.23
06/12/2565 11.7805 11.7804 7,745,968,207.95
02/12/2565 11.7784 11.7783 7,743,521,545.74
01/12/2565 11.7747 11.7746 7,793,080,492.81
30/11/2565 11.7698 11.7697 7,789,024,494.79
29/11/2565 11.7709 11.7708 7,794,015,659.13
28/11/2565 11.7697 11.7696 7,753,650,097.76
25/11/2565 11.7669 11.7668 7,707,061,378.53
24/11/2565 11.7629 11.7628 7,711,467,918.93
23/11/2565 11.7590 11.7589 7,713,070,199.04
22/11/2565 11.7575 11.7574 7,721,065,700.44
21/11/2565 11.7568 11.7567 7,721,641,129.89
18/11/2565 11.7594 11.7593 7,725,521,860.04
17/11/2565 11.7606 11.7605 7,776,497,630.63
16/11/2565 11.7621 11.7620 7,783,359,675.16
15/11/2565 11.7624 11.7623 7,767,787,522.98
14/11/2565 11.7581 11.7580 7,776,497,901.24
11/11/2565 11.7558 11.7557 7,770,812,047.96
10/11/2565 11.7479 11.7478 7,799,064,651.89
09/11/2565 11.7456 11.7455 7,926,973,124.52
08/11/2565 11.7417 11.7416 8,045,039,039.85
07/11/2565 11.7418 11.7417 8,044,442,573.14
04/11/2565 11.7327 11.7326 8,045,703,735.99
03/11/2565 11.7294 11.7293 8,213,932,485.12
02/11/2565 11.7263 11.7262 8,215,238,135.41
01/11/2565 11.7233 11.7232 8,252,315,494.50
31/10/2565 11.7201 11.7200 8,252,721,642.36
28/10/2565 11.7174 11.7173 8,253,411,599.63
27/10/2565 11.7123 11.7122 8,215,354,312.62
26/10/2565 11.7069 11.7068 8,211,061,965.89
25/10/2565 11.7007 11.7006 8,194,186,842.50
21/10/2565 11.6937 11.6936 8,248,827,768.66
20/10/2565 11.6965 11.6964 8,255,176,162.25
19/10/2565 11.6954 11.6953 8,260,441,465.97
18/10/2565 11.6995 11.6994 8,265,862,997.31
17/10/2565 11.6977 11.6976 8,268,829,033.87
12/10/2565 11.6984 11.6983 8,272,667,140.51
11/10/2565 11.6978 11.6977 8,282,157,206.86
10/10/2565 11.7044 11.7043 8,298,017,124.00
07/10/2565 11.7038 11.7037 8,347,706,077.77
06/10/2565 11.7046 11.7045 8,350,888,856.19
05/10/2565 11.7084 11.7083 8,399,620,269.71
04/10/2565 11.7066 11.7065 8,394,638,003.43
03/10/2565 11.7000 11.6999 8,344,494,578.21
30/09/2565 11.6936 11.6935 8,323,088,823.47
29/09/2565 11.6868 11.6867 8,317,278,492.75
28/09/2565 11.6821 11.6820 8,358,551,078.17
27/09/2565 11.6955 11.6954 8,367,672,135.41
26/09/2565 11.7019 11.7018 8,395,187,714.53
23/09/2565 11.7100 11.7099 8,417,510,818.23
22/09/2565 11.7237 11.7236 8,433,777,823.27
21/09/2565 11.7298 11.7297 8,451,503,708.90
20/09/2565 11.7274 11.7273 8,444,325,632.47
19/09/2565 11.7284 11.7283 8,431,120,710.77
16/09/2565 11.7258 11.7257 8,441,135,316.13
15/09/2565 11.7314 11.7313 8,486,598,212.60
14/09/2565 11.7341 11.7340 8,502,108,192.45
13/09/2565 11.7376 11.7375 8,584,765,807.79
12/09/2565 11.7351 11.7350 8,612,541,714.85
09/09/2565 11.7338 11.7337 8,628,064,793.69
08/09/2565 11.7345 11.7344 8,625,423,130.91
07/09/2565 11.7322 11.7321 8,672,180,256.68
06/09/2565 11.7408 11.7407 8,638,438,591.85
05/09/2565 11.7418 11.7417 8,654,973,574.66
02/09/2565 11.7406 11.7405 8,666,906,909.53
01/09/2565 11.7429 11.7428 8,599,595,847.33
31/08/2565 11.7485 11.7484 8,604,798,658.16
30/08/2565 11.7505 11.7504 8,652,737,270.20
29/08/2565 11.7465 11.7464 8,645,335,660.17
26/08/2565 11.7504 11.7503 8,597,835,802.03
25/08/2565 11.7472 11.7471 8,594,939,767.74
24/08/2565 11.7438 11.7437 8,594,641,616.55
23/08/2565 11.7407 11.7406 8,603,484,681.90
22/08/2565 11.7413 11.7412 8,616,886,073.15
19/08/2565 11.7423 11.7422 8,664,303,925.26
18/08/2565 11.7494 11.7493 8,752,747,616.64
17/08/2565 11.7533 11.7532 8,804,567,662.90
16/08/2565 11.7466 11.7465 8,787,634,286.28
15/08/2565 11.7430 11.7429 8,796,398,666.09
11/08/2565 11.7386 11.7385 8,766,524,021.21
10/08/2565 11.7344 11.7343 8,817,086,456.10
09/08/2565 11.7267 11.7266 8,820,188,695.19
08/08/2565 11.7260 11.7259 8,778,260,125.36
05/08/2565 11.7269 11.7268 8,787,805,508.40
04/08/2565 11.7189 11.7188 8,823,572,662.43
03/08/2565 11.7175 11.7174 8,892,194,043.13
02/08/2565 11.7201 11.7200 8,909,150,162.19
01/08/2565 11.7131 11.7130 8,915,668,544.97
27/07/2565 11.7006 11.7005 8,913,226,354.64
26/07/2565 11.6938 11.6937 8,866,979,390.46
25/07/2565 11.6879 11.6878 8,867,663,906.90
22/07/2565 11.6822 11.6821 8,895,547,952.81
21/07/2565 11.6811 11.6810 8,991,375,301.70
20/07/2565 11.6804 11.6803 9,189,782,987.04
19/07/2565 11.6920 11.6919 9,207,765,393.07
18/07/2565 11.6977 11.6976 9,212,841,190.93
15/07/2565 11.6966 11.6965 9,260,058,702.12
14/07/2565 11.6996 11.6995 9,251,327,130.65
12/07/2565 11.7073 11.7072 9,250,307,494.40
11/07/2565 11.7010 11.7009 9,236,543,930.68
08/07/2565 11.6984 11.6983 9,275,871,370.82
07/07/2565 11.6946 11.6945 9,278,871,320.14
06/07/2565 11.6914 11.6913 9,254,231,042.48
05/07/2565 11.6821 11.6820 9,244,182,232.62
04/07/2565 11.6859 11.6858 9,247,875,862.69
01/07/2565 11.6810 11.6809 9,244,172,316.27
30/06/2565 11.6783 11.6782 9,264,004,266.00
29/06/2565 11.6751 11.6750 9,266,174,535.01
28/06/2565 11.6733 11.6732 9,275,886,139.82
27/06/2565 11.6743 11.6742 9,286,506,863.04
24/06/2565 11.6729 11.6728 9,292,553,581.01
23/06/2565 11.6718 11.6717 9,292,587,194.66
22/06/2565 11.6723 11.6722 9,297,836,359.56
21/06/2565 11.6721 11.6720 9,286,684,649.21
20/06/2565 11.6671 11.6670 9,289,838,885.00
17/06/2565 11.6626 11.6625 9,380,634,851.72
16/06/2565 11.6589 11.6588 9,393,701,938.03
15/06/2565 11.6586 11.6585 9,411,327,851.71
14/06/2565 11.6529 11.6528 9,433,801,948.01
13/06/2565 11.6700 11.6699 9,473,384,262.16
10/06/2565 11.6906 11.6905 9,505,649,011.56
09/06/2565 11.6924 11.6923 9,520,121,376.10
08/06/2565 11.6911 11.6910 9,538,786,653.26
07/06/2565 11.6877 11.6876 9,532,739,425.69
06/06/2565 11.6920 11.6919 9,544,232,938.90
02/06/2565 11.6943 11.6942 9,554,707,872.94
01/06/2565 11.6973 11.6972 9,637,800,453.89
31/05/2565 11.6953 11.6952 10,294,535,905.74
30/05/2565 11.7014 11.7013 10,305,541,418.97
27/05/2565 11.7008 11.7007 10,306,553,111.37
26/05/2565 11.6964 11.6963 10,285,411,209.17
25/05/2565 11.6982 11.6981 10,276,286,797.23
24/05/2565 11.6841 11.6840 10,255,620,142.47
23/05/2565 11.6735 11.6734 10,234,729,719.65
20/05/2565 11.6574 11.6573 10,178,965,255.23
19/05/2565 11.6386 11.6385 10,196,728,635.73
18/05/2565 11.6260 11.6259 10,200,342,101.81
17/05/2565 11.6196 11.6195 10,318,860,589.31
13/05/2565 11.6256 11.6255 10,430,513,710.07
12/05/2565 11.6281 11.6280 10,466,898,672.17
11/05/2565 11.6352 11.6351 10,489,795,808.45
10/05/2565 11.6368 11.6367 10,513,880,930.78
09/05/2565 11.6405 11.6404 10,550,980,036.87
06/05/2565 11.6533 11.6532 10,643,424,260.49
05/05/2565 11.6769 11.6768 10,754,826,441.59
03/05/2565 11.6827 11.6826 10,882,766,105.40
29/04/2565 11.6932 11.6931 10,908,413,522.08
28/04/2565 11.6951 11.6950 10,910,017,720.72
27/04/2565 11.6973 11.6972 10,916,513,020.01
26/04/2565 11.6930 11.6929 10,969,250,167.07
25/04/2565 11.6924 11.6923 11,377,015,434.98
22/04/2565 11.7067 11.7066 11,412,999,804.70
21/04/2565 11.7198 11.7197 11,561,591,201.35
20/04/2565 11.7280 11.7279 11,733,888,327.34
19/04/2565 11.7489 11.7488 11,801,909,642.98
18/04/2565 11.7519 11.7518 11,867,864,298.99
12/04/2565 11.7593 11.7592 11,871,031,424.88
11/04/2565 11.7695 11.7694 11,879,141,960.24
08/04/2565 11.7816 11.7815 11,895,394,760.90
07/04/2565 11.7823 11.7822 11,999,916,763.98
05/04/2565 11.7872 11.7871 12,012,136,335.46
04/04/2565 11.7862 11.7861 12,011,313,919.52
01/04/2565 11.7870 11.7869 11,989,351,368.97
31/03/2565 11.7928 11.7927 11,783,784,235.73
30/03/2565 11.7853 11.7852 11,779,079,286.44
29/03/2565 11.7763 11.7762 11,758,581,931.52
28/03/2565 11.7742 11.7741 11,766,289,493.44
25/03/2565 11.7853 11.7852 11,782,883,449.44
24/03/2565 11.8016 11.8015 11,800,777,748.65
23/03/2565 11.8070 11.8069 11,806,344,873.51
22/03/2565 11.8187 11.8186 11,817,116,355.17
21/03/2565 11.8241 11.8240 11,836,042,282.08
18/03/2565 11.8242 11.8241 11,839,552,450.21
17/03/2565 11.8258 11.8257 11,838,940,794.36
16/03/2565 11.8227 11.8226 11,850,173,813.11
15/03/2565 11.8251 11.8250 11,863,402,991.78
14/03/2565 11.8245 11.8244 11,664,093,263.26
11/03/2565 11.8266 11.8265 11,660,224,196.72
10/03/2565 11.8262 11.8261 11,665,902,439.25
09/03/2565 11.8258 11.8257 11,674,525,354.23
08/03/2565 11.8280 11.8279 11,691,024,341.93
07/03/2565 11.8322 11.8321 11,506,081,095.79
04/03/2565 11.8325 11.8324 11,485,483,106.87
03/03/2565 11.8322 11.8321 11,557,621,518.22
02/03/2565 11.8331 11.8330 11,574,574,085.37
01/03/2565 11.8267 11.8266 11,541,769,389.73
28/02/2565 11.8234 11.8233 11,589,033,400.69
25/02/2565 11.8225 11.8224 11,593,594,768.52
24/02/2565 11.8215 11.8214 11,589,728,483.89
23/02/2565 11.8190 11.8189 11,600,903,281.70
22/02/2565 11.8213 11.8212 11,606,382,052.48
21/02/2565 11.8201 11.8200 11,615,207,785.42
18/02/2565 11.8188 11.8187 11,614,154,658.13
17/02/2565 11.8171 11.8170 11,616,283,688.63
15/02/2565 11.8143 11.8142 11,620,594,008.04
14/02/2565 11.8162 11.8161 11,632,231,895.08
11/02/2565 11.8166 11.8165 11,635,519,745.49
10/02/2565 11.8201 11.8200 11,664,015,452.59
09/02/2565 11.8184 11.8183 11,690,155,255.36
08/02/2565 11.8191 11.8190 11,734,107,124.99
07/02/2565 11.8212 11.8211 11,863,116,974.23
04/02/2565 11.8244 11.8243 11,883,856,310.13
03/02/2565 11.8266 11.8265 11,890,585,561.79
02/02/2565 11.8229 11.8228 11,891,360,510.72
01/02/2565 11.8208 11.8207 11,854,464,419.20
31/01/2565 11.8185 11.8184 11,887,689,502.29
28/01/2565 11.8148 11.8147 11,891,122,789.93
27/01/2565 11.8123 11.8122 12,010,185,540.51
26/01/2565 11.8164 11.8163 12,017,661,121.35
25/01/2565 11.8163 11.8162 12,022,209,833.82
24/01/2565 11.8153 11.8152 12,159,976,065.52
21/01/2565 11.8132 11.8131 12,186,962,910.17
20/01/2565 11.8093 11.8092 12,216,830,064.54
19/01/2565 11.8049 11.8048 12,217,334,135.82
18/01/2565 11.8099 11.8098 12,356,569,495.32
17/01/2565 11.8141 11.8140 12,366,048,618.48
14/01/2565 11.8204 11.8203 12,368,976,945.96
13/01/2565 11.8195 11.8194 12,393,864,464.65
12/01/2565 11.8194 11.8193 12,402,491,743.08
11/01/2565 11.8182 11.8181 12,407,833,544.98
10/01/2565 11.8143 11.8142 12,520,576,272.38
07/01/2565 11.8185 11.8184 12,017,034,282.01
06/01/2565 11.8180 11.8179 12,006,519,381.11
05/01/2565 11.8229 11.8228 12,017,089,611.64
04/01/2565 11.8199 11.8198 11,994,714,240.59
30/12/2564 11.8259 11.8258 11,994,708,123.96
29/12/2564 11.8262 11.8261 11,995,545,937.67
28/12/2564 11.8251 11.8250 12,004,083,629.17
27/12/2564 11.8239 11.8238 12,000,212,177.01
24/12/2564 11.8236 11.8235 12,000,863,940.72
23/12/2564 11.8229 11.8228 12,037,367,201.67
22/12/2564 11.8229 11.8228 11,900,361,194.51
21/12/2564 11.8253 11.8252 11,901,111,408.54
20/12/2564 11.8257 11.8256 11,900,960,181.39
17/12/2564 11.8199 11.8198 11,833,425,835.89
16/12/2564 11.8166 11.8165 11,849,014,880.29
15/12/2564 11.8151 11.8150 11,858,937,874.60
14/12/2564 11.8131 11.8130 11,856,741,542.34
13/12/2564 11.8118 11.8117 11,866,371,041.74
09/12/2564 11.8139 11.8138 11,872,098,269.12
08/12/2564 11.8138 11.8137 11,872,406,967.09
07/12/2564 11.8141 11.8140 11,888,680,435.63
03/12/2564 11.8155 11.8154 11,899,845,250.25
02/12/2564 11.8151 11.8150 11,907,794,934.86
01/12/2564 11.8174 11.8173 11,890,150,639.41
30/11/2564 11.8203 11.8202 11,895,335,027.45
29/11/2564 11.8148 11.8147 11,902,845,551.85
26/11/2564 11.8112 11.8111 11,897,387,450.18
25/11/2564 11.8104 11.8103 11,896,698,522.82
24/11/2564 11.8114 11.8113 11,904,070,349.56
23/11/2564 11.8131 11.8130 11,870,036,592.97
22/11/2564 11.8145 11.8144 11,869,027,506.08
19/11/2564 11.8131 11.8130 11,878,672,168.04
18/11/2564 11.8116 11.8115 11,990,818,969.07
17/11/2564 11.8112 11.8111 11,996,219,960.61
16/11/2564 11.8109 11.8108 12,012,077,834.89
15/11/2564 11.8124 11.8123 12,017,374,302.60
12/11/2564 11.8111 11.8110 12,036,934,268.05
11/11/2564 11.8113 11.8112 12,059,958,754.78
10/11/2564 11.8159 11.8158 12,059,826,244.75
09/11/2564 11.8128 11.8127 12,079,620,609.95
08/11/2564 11.8095 11.8094 12,081,015,387.48
05/11/2564 11.8060 11.8059 11,961,147,658.22
04/11/2564 11.8032 11.8031 11,850,534,642.09
03/11/2564 11.8041 11.8040 11,838,764,334.34
02/11/2564 11.8008 11.8007 11,837,481,602.02
01/11/2564 11.7963 11.7962 11,826,203,650.05
29/10/2564 11.7953 11.7952 11,802,936,223.36
28/10/2564 11.8018 11.8017 11,770,148,394.62
27/10/2564 11.8021 11.8020 11,681,041,140.08
26/10/2564 11.7980 11.7979 11,569,140,379.58
25/10/2564 11.7941 11.7940 11,590,915,620.64
21/10/2564 11.7892 11.7891 11,631,035,555.29
20/10/2564 11.7876 11.7875 11,644,011,622.26
19/10/2564 11.7948 11.7947 11,640,312,536.41
18/10/2564 11.7961 11.7960 11,594,167,034.29
15/10/2564 11.8019 11.8018 11,602,603,680.03
14/10/2564 11.8012 11.8011 11,444,748,649.62
12/10/2564 11.8007 11.8006 11,471,796,579.06
11/10/2564 11.8067 11.8066 11,524,126,610.53
08/10/2564 11.8184 11.8183 11,534,832,630.85
07/10/2564 11.8246 11.8245 11,546,294,810.52
06/10/2564 11.8290 11.8289 11,558,720,507.17
05/10/2564 11.8314 11.8313 11,559,093,041.17
04/10/2564 11.8310 11.8309 11,572,059,555.05
01/10/2564 11.8306 11.8305 11,596,023,068.28
30/09/2564 11.8286 11.8285 11,604,302,242.17
29/09/2564 11.8404 11.8403 11,649,738,268.06
28/09/2564 11.8382 11.8381 11,659,144,116.33
27/09/2564 11.8430 11.8429 11,173,007,439.35
23/09/2564 11.8489 11.8488 11,198,646,884.42
22/09/2564 11.8483 11.8482 11,207,685,922.98
21/09/2564 11.8490 11.8489 11,212,969,774.08
20/09/2564 11.8458 11.8457 11,201,417,848.35
17/09/2564 11.8500 11.8499 11,205,006,050.69
16/09/2564 11.8613 11.8612 11,243,603,036.16
15/09/2564 11.8679 11.8678 11,257,613,091.86
14/09/2564 11.8644 11.8643 11,212,835,215.43
13/09/2564 11.8632 11.8631 11,160,786,611.39
10/09/2564 11.8631 11.8630 11,161,873,134.87
09/09/2564 11.8595 11.8594 11,172,092,921.71
08/09/2564 11.8578 11.8577 11,211,606,866.02
07/09/2564 11.8645 11.8644 11,367,828,204.63
06/09/2564 11.8686 11.8685 11,357,909,553.57
03/09/2564 11.8690 11.8689 11,391,507,279.65
02/09/2564 11.8704 11.8703 11,359,887,779.38
01/09/2564 11.8780 11.8779 11,257,813,483.65
31/08/2564 11.8816 11.8815 11,281,378,426.18
30/08/2564 11.8791 11.8790 11,289,476,124.52
27/08/2564 11.8782 11.8781 11,295,586,836.52
26/08/2564 11.8794 11.8793 11,276,292,383.32
25/08/2564 11.8816 11.8815 11,369,798,090.10
24/08/2564 11.8822 11.8821 11,355,691,366.42
23/08/2564 11.8850 11.8849 11,338,307,058.92
20/08/2564 11.8889 11.8888 11,317,400,393.70
19/08/2564 11.8879 11.8878 10,785,908,549.69
18/08/2564 11.8849 11.8848 10,752,548,175.69
17/08/2564 11.8861 11.8860 10,875,816,742.27
16/08/2564 11.8829 11.8828 10,828,242,393.06
13/08/2564 11.8818 11.8817 10,825,541,442.68
11/08/2564 11.8806 11.8805 10,717,861,652.81
10/08/2564 11.8852 11.8851 11,263,911,631.84
09/08/2564 11.8767 11.8766 11,337,890,875.05
06/08/2564 11.8799 11.8798 11,330,063,974.30
05/08/2564 11.8821 11.8820 11,283,516,816.23
04/08/2564 11.8734 11.8733 11,274,091,316.64
03/08/2564 11.8654 11.8653 11,144,692,711.05
02/08/2564 11.8650 11.8649 11,061,897,999.04
30/07/2564 11.8620 11.8619 11,118,557,234.68
29/07/2564 11.8601 11.8600 11,030,681,633.31
27/07/2564 11.8583 11.8582 11,021,598,273.15
23/07/2564 11.8572 11.8571 11,007,412,500.47
22/07/2564 11.8553 11.8552 10,077,209,102.56
21/07/2564 11.8572 11.8571 9,815,830,789.62
20/07/2564 11.8542 11.8541 9,792,484,933.73
19/07/2564 11.8489 11.8488 9,785,802,193.73
16/07/2564 11.8538 11.8537 9,554,617,885.73
15/07/2564 11.8525 11.8524 9,537,503,914.26
14/07/2564 11.8523 11.8522 9,527,851,376.14
13/07/2564 11.8491 11.8490 9,516,455,928.52
12/07/2564 11.8471 11.8470 9,560,692,619.16
09/07/2564 11.8465 11.8464 9,550,776,617.46
08/07/2564 11.8494 11.8493 9,560,079,393.55
07/07/2564 11.8465 11.8464 9,554,030,929.25
06/07/2564 11.8427 11.8426 9,547,357,981.86
05/07/2564 11.8447 11.8446 9,537,333,157.82
02/07/2564 11.8393 11.8392 9,523,532,127.54
01/07/2564 11.8390 11.8389 9,495,867,585.10
30/06/2564 11.8359 11.8358 9,500,011,889.37
29/06/2564 11.8326 11.8325 9,426,750,981.27
28/06/2564 11.8321 11.8320 9,098,086,477.92
25/06/2564 11.8318 11.8317 9,093,973,686.79
24/06/2564 11.8303 11.8302 9,082,749,616.85
23/06/2564 11.8268 11.8267 9,065,764,774.34
22/06/2564 11.8257 11.8256 9,062,217,237.48
21/06/2564 11.8262 11.8261 9,038,044,946.82
18/06/2564 11.8216 11.8215 8,972,384,214.40
17/06/2564 11.8188 11.8187 8,960,990,245.12
16/06/2564 11.8226 11.8225 8,926,352,296.97
15/06/2564 11.8182 11.8181 8,905,321,427.23
14/06/2564 11.8177 11.8176 8,915,608,859.04
11/06/2564 11.8155 11.8154 8,913,749,609.70
10/06/2564 11.8131 11.8130 8,878,720,623.64
09/06/2564 11.8110 11.8109 8,868,477,599.46
08/06/2564 11.8066 11.8065 8,848,989,511.00
07/06/2564 11.8010 11.8009 8,812,080,931.57
04/06/2564 11.7990 11.7989 8,820,152,123.30
02/06/2564 11.7985 11.7984 8,800,354,330.44
01/06/2564 11.7978 11.7977 8,773,037,369.41
31/05/2564 11.8014 11.8013 8,788,237,456.62
28/05/2564 11.7938 11.7937 8,779,591,332.81
27/05/2564 11.7963 11.7962 8,761,655,870.63
25/05/2564 11.7960 11.7959 8,744,791,460.54
24/05/2564 11.7938 11.7937 8,669,664,968.86
21/05/2564 11.7926 11.7925 8,659,233,478.19
20/05/2564 11.7861 11.7860 8,669,426,031.49
19/05/2564 11.7912 11.7911 8,641,628,281.20
18/05/2564 11.7983 11.7982 8,638,467,757.55
17/05/2564 11.7948 11.7947 8,688,983,245.68
14/05/2564 11.7909 11.7908 8,703,519,221.94
13/05/2564 11.7863 11.7862 8,682,237,069.72
12/05/2564 11.7869 11.7868 8,687,816,495.00
11/05/2564 11.7853 11.7852 8,734,909,602.90
10/05/2564 11.7853 11.7852 8,706,399,970.32
07/05/2564 11.7865 11.7864 8,717,672,205.30
06/05/2564 11.7871 11.7870 8,726,493,691.53
05/05/2564 11.7822 11.7821 8,695,328,848.26
30/04/2564 11.7748 11.7747 8,502,005,279.25
29/04/2564 11.7668 11.7667 8,373,015,933.58
28/04/2564 11.7623 11.7622 8,377,563,576.94
27/04/2564 11.7623 11.7622 8,312,679,853.34
26/04/2564 11.7618 11.7617 8,306,122,678.02
23/04/2564 11.7548 11.7547 8,298,321,770.65
22/04/2564 11.7574 11.7573 8,289,355,739.19
21/04/2564 11.7538 11.7537 8,278,714,122.73
20/04/2564 11.7507 11.7506 8,265,488,000.90
19/04/2564 11.7518 11.7517 8,281,178,113.84
16/04/2564 11.7498 11.7497 8,285,952,091.47
12/04/2564 11.7450 11.7449 8,254,577,164.98
09/04/2564 11.7464 11.7463 8,233,417,084.97
08/04/2564 11.7438 11.7437 8,209,100,236.11
07/04/2564 11.7410 11.7409 8,224,805,780.94
05/04/2564 11.7385 11.7384 8,211,514,811.61
02/04/2564 11.7410 11.7409 8,203,550,022.18
01/04/2564 11.7342 11.7341 8,004,861,321.20
31/03/2564 11.7322 11.7321 7,994,907,781.50
30/03/2564 11.7293 11.7292 8,077,216,015.67
29/03/2564 11.7299 11.7298 8,073,915,459.87
26/03/2564 11.7259 11.7258 8,056,696,602.36
25/03/2564 11.7277 11.7276 8,066,739,406.22
24/03/2564 11.7303 11.7302 8,077,529,754.81
23/03/2564 11.7268 11.7267 8,064,842,631.56
22/03/2564 11.7174 11.7173 8,075,862,219.43
19/03/2564 11.7073 11.7072 8,061,166,674.80
18/03/2564 11.6987 11.6986 8,055,412,635.64
17/03/2564 11.6935 11.6934 8,054,808,727.52
16/03/2564 11.6949 11.6948 8,086,587,034.38
15/03/2564 11.6883 11.6882 8,091,984,646.96
12/03/2564 11.6915 11.6914 8,187,716,198.12
11/03/2564 11.7000 11.6999 8,196,776,046.08
10/03/2564 11.6845 11.6844 8,213,788,040.37
09/03/2564 11.6771 11.6770 8,407,330,385.35
08/03/2564 11.6734 11.6733 8,583,632,318.28
05/03/2564 11.6842 11.6841 8,621,154,844.72
04/03/2564 11.6952 11.6951 8,651,621,415.02
03/03/2564 11.6970 11.6969 8,615,421,282.23
02/03/2564 11.7030 11.7029 8,662,681,525.41
01/03/2564 11.7051 11.7050 8,675,380,255.90
25/02/2564 11.7034 11.7033 8,720,841,228.17
24/02/2564 11.7170 11.7169 8,770,593,100.70
23/02/2564 11.7167 11.7166 8,828,400,735.08
22/02/2564 11.7167 11.7166 8,918,282,947.09
19/02/2564 11.7351 11.7350 8,940,299,611.21
18/02/2564 11.7374 11.7373 8,954,352,236.32
17/02/2564 11.7356 11.7355 9,045,613,291.91
16/02/2564 11.7404 11.7403 9,068,850,337.02
15/02/2564 11.7392 11.7391 9,063,111,292.68
11/02/2564 11.7438 11.7437 9,058,835,564.77
10/02/2564 11.7424 11.7423 9,038,493,113.78
09/02/2564 11.7416 11.7415 9,065,070,013.39
08/02/2564 11.7410 11.7409 9,100,411,931.67
05/02/2564 11.7464 11.7463 8,922,516,665.62
04/02/2564 11.7452 11.7451 8,940,025,435.89
03/02/2564 11.7467 11.7466 8,958,185,452.54
02/02/2564 11.7471 11.7470 8,969,208,022.72
01/02/2564 11.7486 11.7485 8,953,153,453.05
29/01/2564 11.7503 11.7502 8,944,890,698.10
28/01/2564 11.7512 11.7511 8,944,952,544.01
27/01/2564 11.7499 11.7498 8,939,569,970.27
26/01/2564 11.7494 11.7493 8,980,134,186.28
25/01/2564 11.7487 11.7486 8,884,559,885.55
22/01/2564 11.7483 11.7482 8,881,214,778.27
21/01/2564 11.7461 11.7460 8,873,402,134.32
20/01/2564 11.7447 11.7446 8,891,133,424.16
19/01/2564 11.7428 11.7427 8,897,821,515.94
18/01/2564 11.7423 11.7422 8,904,294,384.65
15/01/2564 11.7396 11.7395 8,603,966,776.56
14/01/2564 11.7427 11.7426 8,619,527,149.17
13/01/2564 11.7488 11.7487 8,703,543,285.70
12/01/2564 11.7477 11.7476 8,777,433,091.48
11/01/2564 11.7511 11.7510 8,803,020,113.20
08/01/2564 11.7525 11.7524 8,809,002,361.31
07/01/2564 11.7590 11.7589 8,762,598,409.69
06/01/2564 11.7568 11.7567 8,767,562,719.48
05/01/2564 11.7676 11.7675 8,784,858,334.32
04/01/2564 11.7674 11.7673 8,847,802,367.08
30/12/2563 11.7585 11.7584 8,822,024,952.40
29/12/2563 11.7571 11.7570 8,806,930,150.57
28/12/2563 11.7545 11.7544 8,778,618,963.87
25/12/2563 11.7489 11.7488 8,768,228,233.47
24/12/2563 11.7472 11.7471 8,711,122,517.93
23/12/2563 11.7505 11.7504 8,696,606,594.24
22/12/2563 11.7459 11.7458 8,701,593,788.90
21/12/2563 11.7438 11.7437 8,766,210,422.28
18/12/2563 11.7428 11.7427 8,762,313,238.90
17/12/2563 11.7361 11.7360 8,745,984,463.38
16/12/2563 11.7316 11.7315 8,689,460,150.42
15/12/2563 11.7344 11.7343 8,662,733,937.40
14/12/2563 11.7264 11.7263 8,670,125,963.48
09/12/2563 11.7221 11.7220 8,617,257,176.34
08/12/2563 11.7187 11.7186 8,600,495,813.97
04/12/2563 11.7144 11.7143 8,589,754,171.70
03/12/2563 11.7067 11.7066 8,564,412,945.81
02/12/2563 11.6998 11.6997 8,555,421,196.44
01/12/2563 11.6982 11.6981 8,525,996,407.99
30/11/2563 11.6964 11.6963 8,494,462,527.30
27/11/2563 11.6960 11.6959 8,525,146,540.98
26/11/2563 11.6957 11.6956 8,520,858,925.24
25/11/2563 11.6933 11.6932 8,540,352,717.07
24/11/2563 11.6912 11.6911 8,545,255,955.40
23/11/2563 11.6894 11.6893 8,545,511,498.22
20/11/2563 11.6846 11.6845 8,570,556,109.36
19/11/2563 11.6827 11.6826 8,571,894,288.65
18/11/2563 11.6794 11.6793 8,516,886,834.85
17/11/2563 11.6776 11.6775 8,551,314,822.14
16/11/2563 11.6751 11.6750 8,622,525,434.94
13/11/2563 11.6725 11.6724 8,625,945,503.80
12/11/2563 11.6693 11.6692 8,625,248,400.79
11/11/2563 11.6670 11.6669 8,626,038,035.15
10/11/2563 11.6657 11.6656 8,632,849,906.14
09/11/2563 11.6692 11.6691 8,690,267,053.13
06/11/2563 11.6680 11.6679 8,665,516,532.79
05/11/2563 11.6662 11.6661 8,661,500,200.79
04/11/2563 11.6633 11.6632 8,656,143,665.06
03/11/2563 11.6614 11.6613 8,651,437,847.30
02/11/2563 11.6622 11.6621 8,632,764,780.92
30/10/2563 11.6608 11.6607 8,638,013,446.10
29/10/2563 11.6604 11.6603 8,640,728,397.77
28/10/2563 11.6613 11.6612 8,643,377,178.45
27/10/2563 11.6596 11.6595 8,734,096,417.31
26/10/2563 11.6602 11.6601 8,741,337,997.29
22/10/2563 11.6586 11.6585 8,752,488,716.83
21/10/2563 11.6557 11.6556 8,785,385,515.11
20/10/2563 11.6541 11.6540 8,787,827,430.23
19/10/2563 11.6540 11.6539 8,920,700,962.34
16/10/2563 11.6547 11.6546 8,928,828,008.38
15/10/2563 11.6548 11.6547 8,924,819,738.36
14/10/2563 11.6557 11.6556 8,941,455,264.88
12/10/2563 11.6538 11.6537 8,683,682,418.16
09/10/2563 11.6542 11.6541 8,677,719,179.49
08/10/2563 11.6536 11.6535 8,663,451,899.97
07/10/2563 11.6530 11.6529 8,657,931,143.12
06/10/2563 11.6528 11.6527 8,643,634,559.06
05/10/2563 11.6530 11.6529 8,646,171,932.43
02/10/2563 11.6525 11.6524 8,705,010,732.04
01/10/2563 11.6491 11.6490 8,691,365,484.96
30/09/2563 11.6499 11.6498 8,700,455,332.21
29/09/2563 11.6511 11.6510 8,678,913,625.22
28/09/2563 11.6527 11.6526 8,545,359,615.37
25/09/2563 11.6520 11.6519 8,546,889,668.10
24/09/2563 11.6496 11.6495 8,540,751,273.64
23/09/2563 11.6524 11.6523 8,571,626,292.72
22/09/2563 11.6517 11.6516 8,599,843,097.54
21/09/2563 11.6512 11.6511 8,592,538,129.21
18/09/2563 11.6491 11.6490 8,595,706,856.45
17/09/2563 11.6490 11.6489 9,144,579,752.65
16/09/2563 11.6531 11.6530 9,140,640,943.39
15/09/2563 11.6553 11.6552 9,161,308,751.16
14/09/2563 11.6543 11.6542 9,142,012,415.13
11/09/2563 11.6522 11.6521 9,171,653,565.08
10/09/2563 11.6464 11.6463 9,175,023,233.12
09/09/2563 11.6465 11.6464 9,117,752,978.76
08/09/2563 11.6435 11.6434 9,136,206,196.43
03/09/2563 11.6428 11.6427 8,966,117,446.39
02/09/2563 11.6397 11.6396 8,993,571,660.07
01/09/2563 11.6397 11.6396 8,992,331,943.55
31/08/2563 11.6410 11.6409 9,012,534,596.97
28/08/2563 11.6350 11.6349 9,022,060,989.81
27/08/2563 11.6449 11.6448 9,119,783,022.29
26/08/2563 11.6421 11.6420 9,409,270,132.88
25/08/2563 11.6487 11.6486 9,592,086,417.61
24/08/2563 11.6482 11.6481 9,583,375,269.46
21/08/2563 11.6504 11.6503 9,605,826,484.09
20/08/2563 11.6498 11.6497 9,627,536,343.00
19/08/2563 11.6517 11.6516 9,609,203,208.46
18/08/2563 11.6519 11.6518 9,605,542,681.15
17/08/2563 11.6533 11.6532 9,624,180,475.26
14/08/2563 11.6490 11.6489 9,550,022,995.31
13/08/2563 11.6505 11.6504 9,533,148,608.45
11/08/2563 11.6489 11.6488 9,537,805,818.99
10/08/2563 11.6540 11.6539 9,522,411,939.82
07/08/2563 11.6593 11.6592 9,524,195,572.49
06/08/2563 11.6610 11.6609 9,506,998,557.41
05/08/2563 11.6647 11.6646 9,472,844,880.06
04/08/2563 11.6639 11.6638 9,401,289,778.48
03/08/2563 11.6614 11.6613 9,458,337,552.97
31/07/2563 11.6588 11.6587 9,336,031,283.56
30/07/2563 11.6544 11.6543 9,353,434,972.90
29/07/2563 11.6535 11.6534 9,368,005,248.98
24/07/2563 11.6525 11.6524 9,275,136,497.45
23/07/2563 11.6550 11.6549 9,396,551,513.27
22/07/2563 11.6536 11.6535 9,401,161,151.96
21/07/2563 11.6481 11.6480 9,346,623,640.67
20/07/2563 11.6466 11.6465 9,373,340,548.30
17/07/2563 11.6454 11.6453 9,283,436,945.89
16/07/2563 11.6452 11.6451 9,257,209,380.35
15/07/2563 11.6450 11.6449 9,286,054,365.36
14/07/2563 11.6459 11.6458 9,347,491,961.68
13/07/2563 11.6452 11.6451 9,348,643,839.33
10/07/2563 11.6476 11.6475 9,348,665,593.75
09/07/2563 11.6446 11.6445 9,351,439,364.05
08/07/2563 11.6430 11.6429 9,347,996,952.15
07/07/2563 11.6406 11.6405 9,378,807,984.89
03/07/2563 11.6411 11.6410 9,297,676,085.48
02/07/2563 11.6436 11.6435 9,344,705,392.17
01/07/2563 11.6419 11.6418 9,412,513,419.51
30/06/2563 11.6498 11.6497 9,413,429,599.62
29/06/2563 11.6486 11.6485 9,400,219,978.67
26/06/2563 11.6456 11.6455 9,332,066,079.27
25/06/2563 11.6390 11.6389 9,370,742,009.39
24/06/2563 11.6362 11.6361 9,330,925,640.06
23/06/2563 11.6302 11.6301 9,330,527,786.52
22/06/2563 11.6287 11.6286 9,413,554,079.60
19/06/2563 11.6266 11.6265 9,407,155,673.93
18/06/2563 11.6249 11.6248 9,407,960,716.65
17/06/2563 11.6189 11.6188 9,385,499,400.03
16/06/2563 11.6237 11.6236 9,306,198,354.37
15/06/2563 11.6318 11.6317 9,389,864,176.63
12/06/2563 11.6293 11.6292 9,198,170,296.20
11/06/2563 11.6321 11.6320 9,266,087,477.47
10/06/2563 11.6314 11.6313 9,353,663,121.36
09/06/2563 11.6279 11.6278 9,436,666,353.10
08/06/2563 11.6154 11.6153 9,529,147,556.12
05/06/2563 11.6134 11.6133 9,586,624,932.72
04/06/2563 11.6129 11.6128 9,629,590,746.86
02/06/2563 11.6236 11.6235 9,651,230,199.86
01/06/2563 11.6273 11.6272 9,639,213,931.62
29/05/2563 11.6284 11.6283 9,660,697,921.85
28/05/2563 11.6262 11.6261 9,488,390,516.97
27/05/2563 11.6308 11.6307 9,507,042,330.12
26/05/2563 11.6369 11.6368 9,503,929,442.44
25/05/2563 11.6403 11.6402 9,502,032,689.62
22/05/2563 11.6423 11.6422 9,502,063,572.65
21/05/2563 11.6392 11.6391 9,499,786,213.77
20/05/2563 11.6334 11.6333 9,500,433,187.45
19/05/2563 11.6243 11.6242 9,505,099,953.38
18/05/2563 11.6271 11.6270 9,518,850,214.62
15/05/2563 11.6299 11.6298 9,393,756,063.10
14/05/2563 11.6323 11.6322 9,375,579,894.48
13/05/2563 11.6353 11.6352 9,370,444,264.41
12/05/2563 11.6296 11.6295 9,352,702,163.18
11/05/2563 11.6316 11.6315 9,310,660,979.10
08/05/2563 11.6295 11.6294 9,261,024,620.94
07/05/2563 11.6242 11.6241 9,100,110,581.36
05/05/2563 11.6214 11.6213 9,098,911,919.34
30/04/2563 11.6166 11.6165 9,095,528,348.74
29/04/2563 11.6145 11.6144 9,062,308,986.98
28/04/2563 11.6113 11.6112 9,047,345,752.44
27/04/2563 11.6133 11.6132 9,031,369,479.94
24/04/2563 11.6160 11.6159 9,024,230,687.26
23/04/2563 11.6131 11.6130 9,003,691,721.50
22/04/2563 11.6203 11.6202 8,995,705,332.11
21/04/2563 11.6185 11.6184 8,966,552,001.68
20/04/2563 11.6148 11.6147 8,952,525,620.59
17/04/2563 11.6124 11.6123 8,977,444,894.11
16/04/2563 11.6159 11.6158 8,951,188,709.80
15/04/2563 11.6215 11.6214 8,855,191,579.26
14/04/2563 11.6163 11.6162 8,800,307,282.37
13/04/2563 11.6082 11.6081 8,783,283,697.44
10/04/2563 11.6053 11.6052 8,774,684,310.65
09/04/2563 11.5936 11.5935 8,772,860,122.57
08/04/2563 11.5943 11.5942 8,784,950,657.27
07/04/2563 11.5962 11.5961 8,823,663,991.17
03/04/2563 11.5812 11.5811 8,866,595,692.41
02/04/2563 11.5635 11.5634 8,900,324,605.10
01/04/2563 11.5702 11.5701 8,955,610,189.05
31/03/2563 11.5879 11.5878 9,030,228,424.87
30/03/2563 11.5903 11.5902 9,110,800,769.91
27/03/2563 11.5953 11.5952 9,120,097,949.93
26/03/2563 11.5963 11.5962 9,228,307,277.55
25/03/2563 11.5903 11.5902 9,240,867,707.03
24/03/2563 11.5833 11.5832 9,373,676,559.71
23/03/2563 11.5854 11.5853 9,662,109,922.10
20/03/2563 11.5283 11.5282 10,102,630,326.68
19/03/2563 11.5103 11.5102 10,345,364,533.02
18/03/2563 11.5527 11.5526 10,478,306,547.53
17/03/2563 11.5948 11.5947 10,597,998,480.92
16/03/2563 11.6148 11.6147 11,051,258,759.64
13/03/2563 11.5917 11.5916 11,375,376,977.08
12/03/2563 11.6504 11.6503 11,352,732,143.37
11/03/2563 11.6823 11.6822 11,193,679,472.87
10/03/2563 11.6943 11.6942 11,070,735,296.07
09/03/2563 11.7113 11.7112 10,972,774,534.71
06/03/2563 11.6830 11.6829 10,771,918,069.52
05/03/2563 11.6774 11.6773 10,614,431,269.16
04/03/2563 11.6826 11.6825 10,465,862,171.16
03/03/2563 11.6552 11.6551 10,233,531,533.31
02/03/2563 11.6589 11.6588 10,156,617,689.50
28/02/2563 11.6503 11.6502 9,986,325,554.38
27/02/2563 11.6569 11.6568 9,729,236,295.35
26/02/2563 11.6622 11.6621 9,639,701,737.83
25/02/2563 11.6552 11.6551 9,472,278,880.79
24/02/2563 11.6565 11.6564 9,240,439,948.95
21/02/2563 11.6500 11.6499 9,096,742,005.68
20/02/2563 11.6425 11.6424 8,761,201,907.47
19/02/2563 11.6359 11.6358 8,550,273,473.26
18/02/2563 11.6415 11.6414 8,471,815,474.23
17/02/2563 11.6299 11.6298 8,323,025,030.27
14/02/2563 11.6191 11.6190 8,255,831,405.22
13/02/2563 11.6114 11.6113 8,195,173,461.08
12/02/2563 11.6019 11.6018 8,026,594,081.03
11/02/2563 11.6072 11.6071 7,992,528,311.49
07/02/2563 11.6081 11.6080 7,926,030,564.83
06/02/2563 11.5959 11.5958 7,854,315,935.41
05/02/2563 11.5891 11.5890 7,816,661,112.91
04/02/2563 11.5825 11.5824 7,790,369,098.52
03/02/2563 11.5845 11.5844 7,734,516,073.70
31/01/2563 11.5758 11.5757 7,433,193,674.98
30/01/2563 11.5713 11.5712 7,297,291,165.62
29/01/2563 11.5675 11.5674 7,177,954,452.47
28/01/2563 11.5645 11.5644 6,909,646,950.91
27/01/2563 11.5650 11.5649 6,887,155,951.65
24/01/2563 11.5583 11.5582 6,823,567,930.68
23/01/2563 11.5547 11.5546 6,773,137,744.04
22/01/2563 11.5498 11.5497 6,689,316,445.55
21/01/2563 11.5489 11.5488 6,672,259,172.75
20/01/2563 11.5460 11.5459 6,664,779,285.75
17/01/2563 11.5423 11.5422 6,583,579,757.55
16/01/2563 11.5513 11.5512 6,492,483,023.73
15/01/2563 11.5522 11.5521 6,455,379,294.20
14/01/2563 11.5525 11.5524 6,505,637,820.30
13/01/2563 11.5542 11.5541 6,491,327,943.83
10/01/2563 11.5544 11.5543 6,451,349,800.80
09/01/2563 11.5491 11.5490 6,372,900,520.47
08/01/2563 11.5570 11.5569 6,305,350,701.18
07/01/2563 11.5578 11.5577 6,295,815,658.19
06/01/2563 11.5586 11.5585 6,261,685,019.73
03/01/2563 11.5535 11.5534 6,170,087,109.85
02/01/2563 11.5442 11.5441 6,145,171,281.92
30/12/2562 11.5337 11.5336 6,127,089,923.20
27/12/2562 11.5319 11.5318 6,027,470,646.94
26/12/2562 11.5334 11.5333 6,030,745,457.96
25/12/2562 11.5293 11.5292 5,983,944,774.83
24/12/2562 11.5270 11.5269 6,001,889,224.22
23/12/2562 11.5180 11.5179 6,000,152,429.01
20/12/2562 11.5139 11.5138 5,966,059,228.11
19/12/2562 11.5123 11.5122 5,964,418,465.34
18/12/2562 11.5120 11.5119 5,945,155,592.79
17/12/2562 11.5088 11.5087 5,917,798,710.92
16/12/2562 11.5049 11.5048 5,910,554,973.51
13/12/2562 11.5022 11.5021 5,936,646,612.18
12/12/2562 11.5061 11.5060 5,920,239,104.69
11/12/2562 11.5040 11.5039 5,915,221,275.05
09/12/2562 11.5017 11.5016 5,924,435,653.47
06/12/2562 11.5005 11.5004 5,892,501,172.35
04/12/2562 11.5025 11.5024 5,912,385,767.76
03/12/2562 11.4968 11.4967 5,904,241,861.34
02/12/2562 11.4910 11.4909 5,912,485,287.13
29/11/2562 11.4904 11.4903 5,875,726,474.72
28/11/2562 11.4848 11.4847 5,854,232,064.04
27/11/2562 11.4824 11.4823 5,845,063,113.81
26/11/2562 11.4806 11.4805 5,876,208,913.98
25/11/2562 11.4774 11.4773 5,825,992,477.88
22/11/2562 11.4754 11.4753 5,776,737,571.55
21/11/2562 11.4770 11.4769 5,768,954,533.80
20/11/2562 11.4754 11.4753 5,760,886,682.61
19/11/2562 11.4713 11.4712 5,760,619,016.23
18/11/2562 11.4703 11.4702 5,729,136,383.74
15/11/2562 11.4692 11.4691 5,726,584,040.43
14/11/2562 11.4691 11.4690 5,700,469,095.90
13/11/2562 11.4678 11.4677 5,710,995,264.41
12/11/2562 11.4684 11.4683 5,687,913,662.41
11/11/2562 11.4665 11.4664 5,684,745,862.24
08/11/2562 11.4681 11.4680 5,652,733,400.68
07/11/2562 11.4792 11.4791 5,652,220,127.15
06/11/2562 11.4798 11.4797 5,552,553,844.36
05/11/2562 11.4647 11.4646 5,504,372,894.47
04/11/2562 11.4685 11.4684 5,507,278,765.08
01/11/2562 11.4652 11.4651 5,513,082,003.44
31/10/2562 11.4615 11.4614 5,441,369,650.31
30/10/2562 11.4593 11.4592 5,451,902,444.03
29/10/2562 11.4571 11.4570 5,435,858,795.11
28/10/2562 11.4629 11.4628 5,404,580,746.90
25/10/2562 11.4636 11.4635 5,395,628,815.59
24/10/2562 11.4610 11.4609 5,352,151,589.52
22/10/2562 11.4569 11.4568 5,359,732,901.96
21/10/2562 11.4584 11.4583 5,361,962,225.18
18/10/2562 11.4578 11.4577 5,358,744,623.54
17/10/2562 11.4582 11.4581 5,341,453,472.72
16/10/2562 11.4605 11.4604 5,337,217,939.28
15/10/2562 11.4610 11.4609 5,307,704,714.66
11/10/2562 11.4605 11.4604 5,362,142,246.29
10/10/2562 11.4636 11.4635 5,377,123,204.28
09/10/2562 11.4626 11.4625 5,350,891,544.11
08/10/2562 11.4612 11.4611 5,341,630,909.18
07/10/2562 11.4629 11.4628 5,351,189,058.57
04/10/2562 11.4604 11.4603 5,327,351,909.93
03/10/2562 11.4575 11.4574 5,325,710,477.84
02/10/2562 11.4541 11.4540 5,296,943,867.72
01/10/2562 11.4552 11.4551 5,317,348,514.74
30/09/2562 11.4568 11.4567 5,340,669,516.98
27/09/2562 11.4563 11.4562 5,329,067,719.44
26/09/2562 11.4563 11.4562 5,346,696,974.41
25/09/2562 11.4558 11.4557 5,350,552,484.26
24/09/2562 11.4583 11.4582 5,357,660,011.41
23/09/2562 11.4586 11.4585 5,386,899,761.49
20/09/2562 11.4520 11.4519 5,380,232,429.23
19/09/2562 11.4505 11.4504 5,336,879,299.19
18/09/2562 11.4517 11.4516 5,349,860,657.85
17/09/2562 11.4470 11.4469 5,322,600,132.01
16/09/2562 11.4448 11.4447 5,309,929,942.13
13/09/2562 11.4386 11.4385 5,307,640,519.34
12/09/2562 11.4329 11.4328 5,334,169,946.55
11/09/2562 11.4301 11.4300 5,358,789,739.27
10/09/2562 11.4280 11.4279 5,371,018,345.84
09/09/2562 11.4314 11.4313 5,414,905,851.13
06/09/2562 11.4359 11.4358 5,418,563,671.31
05/09/2562 11.4460 11.4459 5,439,235,413.67
04/09/2562 11.4492 11.4491 5,453,424,425.03
03/09/2562 11.4493 11.4492 5,441,391,701.37
02/09/2562 11.4498 11.4497 5,462,417,397.26
30/08/2562 11.4492 11.4491 5,417,911,199.37
29/08/2562 11.4528 11.4527 5,374,662,918.55
28/08/2562 11.4493 11.4492 5,371,415,326.71
27/08/2562 11.4382 11.4381 5,347,404,006.01
26/08/2562 11.4360 11.4359 5,362,487,087.60
23/08/2562 11.4211 11.4210 5,391,379,546.28
22/08/2562 11.4222 11.4221 5,455,844,322.15
21/08/2562 11.4245 11.4244 5,627,436,195.74
20/08/2562 11.4273 11.4272 5,621,029,093.38
19/08/2562 11.4318 11.4317 5,614,795,386.64
16/08/2562 11.4383 11.4382 5,612,429,290.21
15/08/2562 11.4395 11.4394 5,563,003,740.83
14/08/2562 11.4327 11.4326 12,123,492,074.80
13/08/2562 11.4317 11.4316 12,080,046,940.46
09/08/2562 11.4308 11.4307 12,041,360,670.94
08/08/2562 11.4304 11.4303 11,962,081,282.29
07/08/2562 11.4056 11.4055 11,948,113,888.58
06/08/2562 11.3804 11.3803 11,939,866,109.90
05/08/2562 11.3753 11.3752 11,969,145,575.75
02/08/2562 11.3631 11.3630 11,915,802,079.71
01/08/2562 11.3511 11.3510 11,891,296,547.23
31/07/2562 11.3476 11.3475 11,867,132,258.10
30/07/2562 11.3460 11.3459 11,854,814,236.46
26/07/2562 11.3408 11.3407 11,865,063,183.27
25/07/2562 11.3393 11.3392 11,867,400,969.33
24/07/2562 11.3351 11.3350 11,872,763,372.06
23/07/2562 11.3340 11.3339 11,907,220,563.21
22/07/2562 11.3355 11.3354 11,898,626,113.07
19/07/2562 11.3370 11.3369 11,892,792,409.24
18/07/2562 11.3314 11.3313 11,874,593,171.54
17/07/2562 11.3289 11.3288 11,977,519,109.63
15/07/2562 11.3280 11.3279 11,992,247,031.55
12/07/2562 11.3249 11.3248 11,993,886,855.31
11/07/2562 11.3289 11.3288 11,999,563,534.17
10/07/2562 11.3263 11.3262 12,009,718,688.67
09/07/2562 11.3255 11.3254 12,061,108,367.70
08/07/2562 11.3256 11.3255 12,137,322,758.70
05/07/2562 11.3246 11.3245 12,132,911,596.56
04/07/2562 11.3257 11.3256 11,437,403,848.24
03/07/2562 11.3268 11.3267 11,400,187,868.04
02/07/2562 11.3192 11.3191 11,407,837,284.93
01/07/2562 11.3095 11.3094 11,381,394,288.60
28/06/2562 11.3042 11.3041 11,459,364,790.04
27/06/2562 11.3015 11.3014 11,510,962,249.49
26/06/2562 11.3054 11.3053 11,567,595,946.66
25/06/2562 11.3014 11.3013 11,505,859,158.40
24/06/2562 11.2983 11.2982 11,541,921,206.26
21/06/2562 11.2986 11.2985 11,650,739,343.76
20/06/2562 11.3004 11.3003 11,694,247,452.75
19/06/2562 11.2942 11.2941 11,705,747,171.44
18/06/2562 11.2932 11.2931 11,636,007,973.47
17/06/2562 11.2939 11.2938 11,616,670,113.28
14/06/2562 11.2956 11.2955 11,603,635,873.53
13/06/2562 11.2910 11.2909 11,560,949,317.90
12/06/2562 11.2840 11.2839 11,444,932,722.81
11/06/2562 11.2803 11.2802 11,539,331,289.43
10/06/2562 11.2791 11.2790 11,534,742,198.10
07/06/2562 11.2746 11.2745 11,443,898,670.83
06/06/2562 11.2784 11.2783 11,393,244,796.96
05/06/2562 11.2688 11.2687 11,343,133,778.81
04/06/2562 11.2650 11.2649 11,245,785,608.35
31/05/2562 11.2556 11.2555 11,231,040,243.01
30/05/2562 11.2484 11.2483 11,266,152,701.31
29/05/2562 11.2495 11.2494 11,265,969,916.70
28/05/2562 11.2454 11.2453 11,242,702,464.48
27/05/2562 11.2435 11.2434 11,274,481,784.08
24/05/2562 11.2429 11.2428 11,283,862,841.71
23/05/2562 11.2403 11.2402 11,242,792,445.25
22/05/2562 11.2355 11.2354 11,262,559,546.80
21/05/2562 11.2326 11.2325 11,291,443,399.40
17/05/2562 11.2316 11.2315 11,303,495,262.38
16/05/2562 11.2321 11.2320 11,313,263,412.53
15/05/2562 11.2311 11.2310 11,413,893,462.13
14/05/2562 11.2310 11.2309 11,453,282,223.60
13/05/2562 11.2295 11.2294 11,444,556,347.79
10/05/2562 11.2277 11.2276 11,394,124,320.81
09/05/2562 11.2268 11.2267 11,412,787,667.38
08/05/2562 11.2253 11.2252 11,366,424,508.07
07/05/2562 11.2258 11.2257 11,343,902,219.23
03/05/2562 11.2209 11.2208 11,310,943,157.56
02/05/2562 11.2198 11.2197 11,308,260,405.45
30/04/2562 11.2190 11.2189 11,305,529,519.45
29/04/2562 11.2182 11.2181 11,314,994,998.75
26/04/2562 11.2145 11.2144 11,345,854,417.93
25/04/2562 11.2129 11.2128 11,442,970,998.78
24/04/2562 11.2104 11.2103 11,546,218,330.80
23/04/2562 11.2074 11.2073 11,533,679,215.70
22/04/2562 11.2112 11.2111 11,514,960,765.79
19/04/2562 11.2105 11.2104 11,505,256,662.79
18/04/2562 11.2107 11.2106 11,472,961,705.39
17/04/2562 11.2075 11.2074 11,429,391,217.42
12/04/2562 11.2131 11.2130 11,304,985,952.91
11/04/2562 11.2147 11.2146 11,250,625,384.38
10/04/2562 11.2129 11.2128 11,118,470,256.68
09/04/2562 11.2076 11.2075 11,135,371,205.05
05/04/2562 11.2082 11.2081 11,113,850,730.63
04/04/2562 11.2078 11.2077 11,096,845,177.40
03/04/2562 11.2059 11.2058 11,085,179,096.91
02/04/2562 11.2048 11.2047 11,043,119,146.81
01/04/2562 11.2004 11.2003 11,042,108,691.20
29/03/2562 11.2069 11.2068 11,029,750,540.21
28/03/2562 11.2113 11.2112 11,038,368,843.13
27/03/2562 11.2094 11.2093 11,035,874,096.15
26/03/2562 11.2067 11.2066 10,980,118,183.89
25/03/2562 11.2031 11.2030 10,980,012,416.47
22/03/2562 11.1974 11.1973 10,955,004,384.67
21/03/2562 11.1932 11.1931 10,952,917,808.66
20/03/2562 11.1802 11.1801 10,956,409,962.82
19/03/2562 11.1776 11.1775 10,953,436,733.68
18/03/2562 11.1784 11.1783 10,961,200,891.15
15/03/2562 11.1755 11.1754 10,940,544,910.71
14/03/2562 11.1758 11.1757 10,945,040,096.64
13/03/2562 11.1767 11.1766 10,945,108,985.40
12/03/2562 11.1737 11.1736 10,938,139,809.00
11/03/2562 11.1748 11.1747 10,936,881,167.13
08/03/2562 11.1735 11.1734 10,912,815,987.13
07/03/2562 11.1708 11.1707 10,907,123,962.44
06/03/2562 11.1688 11.1687 11,032,929,735.80
05/03/2562 11.1660 11.1659 11,211,336,348.52
04/03/2562 11.1644 11.1643 11,196,569,635.92
01/03/2562 11.1663 11.1662 11,210,642,766.45
28/02/2562 11.1680 11.1679 11,177,311,588.39
27/02/2562 11.1675 11.1674 11,200,463,274.60
26/02/2562 11.1668 11.1667 11,205,030,315.84
25/02/2562 11.1668 11.1667 11,249,489,763.20
22/02/2562 11.1651 11.1650 11,250,871,788.00
21/02/2562 11.1647 11.1646 11,264,539,691.43
20/02/2562 11.1652 11.1651 11,300,343,419.41
18/02/2562 11.1634 11.1633 11,338,090,899.01
15/02/2562 11.1632 11.1631 11,242,629,467.14
14/02/2562 11.1645 11.1644 11,243,836,276.92
13/02/2562 11.1644 11.1643 11,240,496,004.27
12/02/2562 11.1626 11.1625 11,267,706,085.27
11/02/2562 11.1632 11.1631 11,284,758,344.03
08/02/2562 11.1599 11.1598 11,226,260,675.54
07/02/2562 11.1619 11.1618 11,259,274,854.91
06/02/2562 11.1618 11.1617 11,271,749,463.12
05/02/2562 11.1616 11.1615 11,223,730,851.84
04/02/2562 11.1612 11.1611 11,224,256,562.08
01/02/2562 11.1611 11.1610 11,077,743,473.15
31/01/2562 11.1593 11.1592 11,046,354,104.67
30/01/2562 11.1577 11.1576 11,062,846,999.86
29/01/2562 11.1582 11.1581 11,055,956,273.31
28/01/2562 11.1576 11.1575 11,129,832,934.36
25/01/2562 11.1565 11.1564 11,127,292,122.00
24/01/2562 11.1561 11.1560 11,117,741,866.40
23/01/2562 11.1545 11.1544 11,122,043,331.43
22/01/2562 11.1536 11.1535 11,122,255,668.82
21/01/2562 11.1537 11.1536 11,115,046,753.87
18/01/2562 11.1514 11.1513 11,113,517,225.00
17/01/2562 11.1514 11.1513 11,119,053,289.70
16/01/2562 11.1523 11.1522 11,176,302,604.95
15/01/2562 11.1528 11.1527 11,162,323,163.48
14/01/2562 11.1526 11.1525 11,101,740,541.74
11/01/2562 11.1483 11.1482 10,867,858,196.42
10/01/2562 11.1482 11.1481 10,875,184,631.09
09/01/2562 11.1472 11.1471 10,781,593,606.15
08/01/2562 11.1479 11.1478 10,778,352,055.48
07/01/2562 11.1483 11.1482 10,769,559,295.51
04/01/2562 11.1483 11.1482 10,769,344,816.07
03/01/2562 11.1479 11.1478 10,775,880,922.36
02/01/2562 11.1462 11.1461 10,544,283,335.04
28/12/2561 11.1403 11.1402 10,553,589,753.55
27/12/2561 11.1386 11.1385 10,557,502,224.99
26/12/2561 11.1389 11.1388 10,547,472,730.80
25/12/2561 11.1375 11.1374 10,560,167,698.97
24/12/2561 11.1359 11.1358 10,537,861,506.91
21/12/2561 11.1335 11.1334 10,507,569,472.51
20/12/2561 11.1324 11.1323 10,506,577,116.32
19/12/2561 11.1304 11.1303 10,529,887,575.36
18/12/2561 11.1292 11.1291 10,521,332,223.71
17/12/2561 11.1302 11.1301 10,550,286,779.73
14/12/2561 11.1299 11.1298 10,523,511,969.23
13/12/2561 11.1295 11.1294 10,503,712,471.07
12/12/2561 11.1290 11.1289 10,501,215,542.40
11/12/2561 11.1293 11.1292 10,520,078,530.39
07/12/2561 11.1264 11.1263 10,498,015,385.71
06/12/2561 11.1269 11.1268 10,490,915,801.22
04/12/2561 11.1243 11.1242 10,495,082,902.77
03/12/2561 11.1202 11.1201 10,536,157,065.44
30/11/2561 11.1179 11.1178 10,507,386,252.74
29/11/2561 11.1162 11.1161 10,464,155,190.56
28/11/2561 11.1138 11.1137 10,483,258,281.21
27/11/2561 11.1147 11.1146 10,510,112,863.27
26/11/2561 11.1135 11.1134 10,487,883,569.04
23/11/2561 11.1125 11.1124 10,470,052,427.32
22/11/2561 11.1123 11.1122 10,429,322,411.67
21/11/2561 11.1090 11.1089 10,442,713,568.77
20/11/2561 11.1058 11.1057 10,436,463,105.57
19/11/2561 11.1050 11.1049 10,470,288,525.95
16/11/2561 11.1001 11.1000 10,470,086,008.71
15/11/2561 11.0996 11.0995 10,485,979,836.25
14/11/2561 11.0936 11.0935 10,477,319,289.62
13/11/2561 11.0951 11.0950 10,484,043,458.30
12/11/2561 11.0942 11.0941 10,485,262,030.22
09/11/2561 11.0935 11.0934 10,474,610,693.28
08/11/2561 11.0940 11.0939 10,478,306,285.46
07/11/2561 11.0941 11.0940 10,441,531,508.34
06/11/2561 11.0924 11.0923 10,435,290,091.24
05/11/2561 11.0918 11.0917 10,472,695,780.57
02/11/2561 11.0890 11.0889 10,473,467,307.39
01/11/2561 11.0879 11.0878 10,433,799,567.83
31/10/2561 11.0851 11.0850 10,458,045,803.60
30/10/2561 11.0851 11.0850 10,442,683,703.11
29/10/2561 11.0863 11.0862 10,487,381,163.71
26/10/2561 11.0816 11.0815 10,490,548,964.23
25/10/2561 11.0815 11.0814 10,520,779,678.17
24/10/2561 11.0811 11.0810 10,507,704,609.64
22/10/2561 11.0793 11.0792 10,498,884,964.56
19/10/2561 11.0785 11.0784 10,508,142,972.76
18/10/2561 11.0797 11.0796 10,553,513,048.71
17/10/2561 11.0815 11.0814 10,549,194,596.89
16/10/2561 11.0800 11.0799 10,556,464,472.72
12/10/2561 11.0762 11.0761 10,526,187,167.20
11/10/2561 11.0766 11.0765 10,558,314,197.90
10/10/2561 11.0726 11.0725 10,582,842,392.97
09/10/2561 11.0724 11.0723 10,589,333,735.25
08/10/2561 11.0738 11.0737 10,620,247,984.28
05/10/2561 11.0754 11.0753 10,590,338,594.80
04/10/2561 11.0754 11.0753 10,359,743,215.73
03/10/2561 11.0808 11.0807 10,385,949,479.94
02/10/2561 11.0813 11.0812 10,382,708,703.22
01/10/2561 11.0795 11.0794 10,380,004,565.53
28/09/2561 11.0813 11.0812 10,375,345,954.35
27/09/2561 11.0802 11.0801 10,393,589,093.46
26/09/2561 11.0772 11.0771 10,378,766,718.31
25/09/2561 11.0757 11.0756 10,392,087,572.70
24/09/2561 11.0738 11.0737 10,394,900,353.39
21/09/2561 11.0723 11.0722 10,410,199,690.40
20/09/2561 11.0727 11.0726 10,422,166,687.57
19/09/2561 11.0738 11.0737 10,438,914,134.25
18/09/2561 11.0770 11.0769 10,437,815,168.74
17/09/2561 11.0748 11.0747 10,437,035,409.31
14/09/2561 11.0738 11.0737 10,472,913,181.61
13/09/2561 11.0742 11.0741 10,489,876,711.35
12/09/2561 11.0771 11.0770 10,505,056,632.37
11/09/2561 11.0793 11.0792 10,511,308,551.16
10/09/2561 11.0802 11.0801 10,512,138,045.21
07/09/2561 11.0811 11.0810 10,528,172,627.77
06/09/2561 11.0784 11.0783 10,530,811,359.43
05/09/2561 11.0769 11.0768 10,501,057,889.92
04/09/2561 11.0781 11.0780 10,519,774,872.13
03/09/2561 11.0773 11.0772 10,533,377,468.21
31/08/2561 11.0758 11.0757 10,525,610,442.62
30/08/2561 11.0761 11.0760 10,526,834,518.33
29/08/2561 11.0776 11.0775 10,558,411,616.93
28/08/2561 11.0800 11.0799 10,552,639,746.31
27/08/2561 11.0772 11.0771 10,615,543,708.38
24/08/2561 11.0738 11.0737 10,612,070,609.47
23/08/2561 11.0759 11.0758 10,627,594,129.07
22/08/2561 11.0775 11.0774 10,819,676,611.37
21/08/2561 11.0784 11.0783 10,860,256,884.73
20/08/2561 11.0782 11.0781 10,906,487,784.83
17/08/2561 11.0781 11.0780 10,884,822,037.06
16/08/2561 11.0781 11.0780 11,080,130,242.54
15/08/2561 11.0772 11.0771 11,084,162,911.49
14/08/2561 11.0745 11.0744 11,102,945,912.76
10/08/2561 11.0743 11.0742 11,095,369,925.31
09/08/2561 11.0746 11.0745 11,096,032,671.44
08/08/2561 11.0721 11.0720 11,086,180,491.29
07/08/2561 11.0724 11.0723 11,043,477,127.27
06/08/2561 11.0736 11.0735 11,056,060,399.55
03/08/2561 11.0729 11.0728 11,057,581,901.34
02/08/2561 11.0744 11.0743 11,068,184,896.58
01/08/2561 11.0751 11.0750 11,079,268,975.29
31/07/2561 11.0752 11.0751 11,090,375,619.43
26/07/2561 11.0723 11.0722 11,117,521,459.47
25/07/2561 11.0693 11.0692 11,180,474,343.16
24/07/2561 11.0666 11.0665 11,177,219,621.07
23/07/2561 11.0658 11.0657 11,176,650,215.64
20/07/2561 11.0641 11.0640 11,205,120,657.04
19/07/2561 11.0614 11.0613 11,198,025,945.75
18/07/2561 11.0700 11.0699 11,206,505,909.28
17/07/2561 11.0714 11.0713 11,223,886,231.88
16/07/2561 11.0710 11.0709 11,239,837,692.78
13/07/2561 11.0701 11.0700 11,217,581,541.64
12/07/2561 11.0694 11.0693 11,218,595,619.24
11/07/2561 11.0707 11.0706 11,196,960,577.82
10/07/2561 11.0704 11.0703 11,237,195,472.90
09/07/2561 11.0718 11.0717 11,219,373,365.08
06/07/2561 11.0709 11.0708 11,246,316,918.28
05/07/2561 11.0715 11.0714 11,251,947,397.98
04/07/2561 11.0724 11.0723 11,196,951,810.49
03/07/2561 11.0716 11.0715 11,122,286,571.73
02/07/2561 11.0704 11.0703 11,120,533,122.52
29/06/2561 11.0701 11.0700 11,084,706,117.88
28/06/2561 11.0719 11.0718 11,031,904,518.98
27/06/2561 11.0719 11.0718 10,916,129,394.51
26/06/2561 11.0687 11.0686 10,896,105,141.40
25/06/2561 11.0639 11.0638 10,864,392,713.45
22/06/2561 11.0598 11.0597 10,851,622,560.81
21/06/2561 11.0581 11.0580 10,854,142,331.95
20/06/2561 11.0588 11.0587 10,830,917,244.64
19/06/2561 11.0607 11.0606 10,860,708,558.20
18/06/2561 11.0608 11.0607 10,877,131,026.96
15/06/2561 11.0658 11.0657 10,899,429,914.90
14/06/2561 11.0675 11.0674 10,573,537,293.40
13/06/2561 11.0691 11.0690 10,591,212,053.64
12/06/2561 11.0697 11.0696 10,599,788,963.97
11/06/2561 11.0696 11.0695 10,589,963,950.21
08/06/2561 11.0680 11.0679 10,567,921,722.71
07/06/2561 11.0653 11.0652 10,558,116,488.63
06/06/2561 11.0632 11.0631 10,518,859,987.74
05/06/2561 11.0603 11.0602 10,494,565,012.18
04/06/2561 11.0534 11.0533 10,476,619,806.57
01/06/2561 11.0522 11.0521 10,434,372,831.20
31/05/2561 11.0514 11.0513 10,382,673,940.95
30/05/2561 11.0483 11.0482 10,360,655,448.37
28/05/2561 11.0460 11.0459 10,326,678,219.96
25/05/2561 11.0423 11.0422 10,338,495,407.89
24/05/2561 11.0420 11.0419 10,377,769,836.86
23/05/2561 11.0477 11.0476 10,491,030,963.51
22/05/2561 11.0477 11.0476 10,527,651,457.53
21/05/2561 11.0489 11.0488 10,609,291,448.60
18/05/2561 11.0571 11.0570 10,058,661,013.58
17/05/2561 11.0582 11.0581 10,084,314,933.76
16/05/2561 11.0626 11.0625 10,149,938,522.51
15/05/2561 11.0653 11.0652 10,228,730,871.80
14/05/2561 11.0695 11.0694 10,263,665,361.94
11/05/2561 11.0695 11.0694 10,241,409,751.79
10/05/2561 11.0655 11.0654 10,159,304,455.19
09/05/2561 11.0637 11.0636 10,198,403,219.50
08/05/2561 11.0683 11.0682 10,188,617,813.59
07/05/2561 11.0749 11.0748 9,996,325,499.91
04/05/2561 11.0754 11.0753 10,016,628,266.00
03/05/2561 11.0733 11.0732 10,080,207,856.99
02/05/2561 11.0733 11.0732 9,961,211,800.56
30/04/2561 11.0782 11.0781 9,843,654,371.67
27/04/2561 11.0772 11.0771 9,817,835,007.41
26/04/2561 11.0761 11.0760 9,702,023,486.00
25/04/2561 11.0771 11.0770 9,572,657,485.18
24/04/2561 11.0793 11.0792 9,677,458,880.63
23/04/2561 11.0811 11.0810 9,578,883,902.32
20/04/2561 11.0830 11.0829 9,490,540,223.32
19/04/2561 11.0852 11.0851 9,487,128,075.05
18/04/2561 11.0854 11.0853 9,423,360,556.02
17/04/2561 11.0864 11.0863 9,457,346,677.69
12/04/2561 11.0865 11.0864 9,436,445,279.17
11/04/2561 11.0862 11.0861 9,460,554,999.78
10/04/2561 11.0862 11.0861 9,452,076,493.93
09/04/2561 11.0881 11.0880 9,438,465,215.76
05/04/2561 11.0872 11.0871 9,347,142,148.49
04/04/2561 11.0889 11.0888 9,289,496,680.80
03/04/2561 11.0878 11.0877 9,237,540,618.91
02/04/2561 11.0868 11.0867 7,673,422,237.42
30/03/2561 11.0861 11.0860 7,600,498,998.13
29/03/2561 11.0842 11.0841 7,529,785,755.31
28/03/2561 11.0828 11.0827 7,481,759,047.57
27/03/2561 11.0843 11.0842 7,419,311,277.25
26/03/2561 11.0846 11.0845 7,356,152,029.82
23/03/2561 11.0835 11.0834 7,240,966,313.60
22/03/2561 11.0813 11.0812 7,227,819,395.36
21/03/2561 11.0788 11.0787 7,210,948,603.67
20/03/2561 11.0780 11.0779 7,176,608,116.74
19/03/2561 11.0773 11.0772 7,163,813,281.70
16/03/2561 11.0757 11.0756 7,112,155,037.44
15/03/2561 11.0748 11.0747 7,045,515,032.73
14/03/2561 11.0757 11.0756 6,999,293,827.02
13/03/2561 11.0736 11.0735 6,912,522,840.41
12/03/2561 11.0725 11.0724 6,894,795,669.20
09/03/2561 11.0715 11.0714 6,834,558,306.14
08/03/2561 11.0713 11.0712 6,818,903,353.56
07/03/2561 11.0702 11.0701 6,763,377,785.83
06/03/2561 11.0702 11.0701 6,666,491,763.20
05/03/2561 11.0693 11.0692 6,631,067,604.58
02/03/2561 11.0683 11.0682 6,594,171,220.54
28/02/2561 11.0654 11.0653 6,558,256,358.68
27/02/2561 11.0649 11.0648 6,554,368,169.87
26/02/2561 11.0646 11.0645 6,538,814,000.83
23/02/2561 11.0612 11.0611 6,528,419,718.01
22/02/2561 11.0605 11.0604 6,521,425,313.26
21/02/2561 11.0594 11.0593 6,504,253,425.64
20/02/2561 11.0579 11.0578 6,512,579,691.33
19/02/2561 11.0584 11.0583 6,526,934,874.52
16/02/2561 11.0569 11.0568 6,509,641,676.31
15/02/2561 11.0560 11.0559 6,475,857,001.65
14/02/2561 11.0570 11.0569 6,475,992,835.48
13/02/2561 11.0567 11.0566 6,456,925,482.60
12/02/2561 11.0538 11.0537 6,458,129,277.52
09/02/2561 11.0521 11.0520 6,441,635,779.72
08/02/2561 11.0538 11.0537 6,378,162,218.91
07/02/2561 11.0549 11.0548 6,331,211,310.10
06/02/2561 11.0550 11.0549 6,297,219,275.69
05/02/2561 11.0523 11.0522 6,312,176,600.56
02/02/2561 11.0546 11.0545 6,292,272,480.25
01/02/2561 11.0543 11.0542 6,273,554,753.01
31/01/2561 11.0537 11.0536 6,228,946,120.82
30/01/2561 11.0506 11.0505 6,195,376,759.35
29/01/2561 11.0518 11.0517 6,174,207,761.06
26/01/2561 11.0520 11.0519 6,175,947,422.44
25/01/2561 11.0515 11.0514 6,218,815,538.94
24/01/2561 11.0492 11.0491 6,186,939,649.60
23/01/2561 11.0474 11.0473 6,177,766,611.76
22/01/2561 11.0460 11.0459 6,185,592,869.70
19/01/2561 11.0459 11.0458 6,068,704,540.73
18/01/2561 11.0457 11.0456 5,997,309,665.55
17/01/2561 11.0455 11.0454 6,055,695,448.05
16/01/2561 11.0457 11.0456 6,030,185,796.36
15/01/2561 11.0433 11.0432 6,056,053,930.38
12/01/2561 11.0405 11.0404 6,022,925,737.25
11/01/2561 11.0407 11.0406 5,981,768,996.71
10/01/2561 11.0381 11.0380 5,937,348,440.24
09/01/2561 11.0363 11.0362 5,903,910,080.00
08/01/2561 11.0367 11.0366 5,929,961,331.75
05/01/2561 11.0348 11.0347 5,893,213,739.58
04/01/2561 11.0302 11.0301 5,853,329,768.09
03/01/2561 11.0301 11.0300 5,829,032,841.48
29/12/2560 11.0284 11.0283 5,805,186,085.72
28/12/2560 11.0263 11.0262 5,833,475,449.41
27/12/2560 11.0247 11.0246 5,843,667,179.05
26/12/2560 11.0222 11.0221 5,844,449,646.38
25/12/2560 11.0219 11.0218 5,848,184,593.37
22/12/2560 11.0208 11.0207 5,821,618,505.06
21/12/2560 11.0186 11.0185 5,836,179,667.02
20/12/2560 11.0180 11.0179 5,846,242,095.71
19/12/2560 11.0175 11.0174 5,830,836,022.12
18/12/2560 11.0172 11.0171 5,845,035,385.08
15/12/2560 11.0158 11.0157 5,845,893,634.67
14/12/2560 11.0139 11.0138 5,878,364,221.59
13/12/2560 11.0127 11.0126 5,903,035,397.01
12/12/2560 11.0137 11.0136 5,877,065,714.26
08/12/2560 11.0131 11.0130 5,857,161,158.86
07/12/2560 11.0135 11.0134 5,862,555,419.41
06/12/2560 11.0131 11.0130 5,874,234,080.42
04/12/2560 11.0107 11.0106 5,843,233,645.52
01/12/2560 11.0100 11.0099 5,845,517,984.04
30/11/2560 11.0093 11.0092 5,881,068,019.79
29/11/2560 11.0115 11.0114 5,909,144,233.68
28/11/2560 11.0079 11.0078 5,889,463,631.30
27/11/2560 11.0072 11.0071 5,856,263,227.29
24/11/2560 11.0061 11.0060 5,857,981,979.13
23/11/2560 11.0052 11.0051 5,857,625,186.95
22/11/2560 11.0056 11.0055 5,830,082,893.17
21/11/2560 11.0079 11.0078 5,827,397,727.11
20/11/2560 11.0079 11.0078 5,830,350,786.42
17/11/2560 11.0073 11.0072 5,831,549,031.45
16/11/2560 11.0062 11.0061 5,849,029,855.97
15/11/2560 11.0058 11.0057 5,870,683,168.17
14/11/2560 11.0043 11.0042 5,873,089,140.04
13/11/2560 11.0064 11.0063 5,851,789,265.76
10/11/2560 11.0045 11.0044 5,839,354,730.73
09/11/2560 11.0071 11.0070 5,827,731,986.79
08/11/2560 11.0079 11.0078 5,833,700,034.63
07/11/2560 11.0073 11.0072 5,909,674,598.68
06/11/2560 11.0065 11.0064 5,845,870,696.56
03/11/2560 11.0049 11.0048 5,826,458,398.76
02/11/2560 11.0027 11.0026 5,781,487,845.85
01/11/2560 11.0007 11.0006 5,775,544,218.87
31/10/2560 11.0006 11.0005 5,778,055,919.99
30/10/2560 10.9978 10.9977 5,744,578,289.79
27/10/2560 10.9963 10.9962 5,749,596,494.79
25/10/2560 10.9981 10.9980 5,728,051,647.95
24/10/2560 11.0005 11.0004 5,759,350,257.84
20/10/2560 10.9987 10.9986 5,767,338,887.72
19/10/2560 10.9989 10.9988 5,760,709,326.24
18/10/2560 10.9991 10.9990 5,773,598,856.73
17/10/2560 11.0013 11.0012 5,785,205,757.89
16/10/2560 11.0026 11.0025 5,770,935,388.49
12/10/2560 11.0017 11.0016 5,746,471,714.67
11/10/2560 10.9991 10.9990 5,753,117,423.11
10/10/2560 10.9959 10.9958 5,777,551,403.83
09/10/2560 10.9929 10.9928 5,780,445,018.23
06/10/2560 10.9926 10.9925 5,769,351,465.24
05/10/2560 10.9917 10.9916 5,770,499,908.42
04/10/2560 10.9904 10.9903 5,754,938,576.40
03/10/2560 10.9890 10.9889 5,744,368,201.88
02/10/2560 10.9870 10.9869 5,741,985,176.97
29/09/2560 10.9902 10.9901 5,747,650,888.13
28/09/2560 10.9868 10.9867 5,730,507,677.26
27/09/2560 10.9902 10.9901 5,720,774,149.74
26/09/2560 10.9975 10.9974 5,697,620,136.44
25/09/2560 10.9989 10.9988 5,702,031,499.06
22/09/2560 10.9926 10.9925 5,698,153,086.72
21/09/2560 10.9915 10.9914 5,682,792,068.39
20/09/2560 10.9887 10.9886 5,660,147,465.62
19/09/2560 10.9851 10.9850 5,671,697,309.48
18/09/2560 10.9818 10.9817 5,669,952,625.53
15/09/2560 10.9796 10.9795 5,642,179,762.17
14/09/2560 10.9787 10.9786 5,632,430,517.10
13/09/2560 10.9795 10.9794 5,645,370,904.43
12/09/2560 10.9782 10.9781 5,603,570,877.84
11/09/2560 10.9800 10.9799 5,583,105,471.30
08/09/2560 10.9796 10.9795 5,564,740,827.04
07/09/2560 10.9760 10.9759 5,531,770,723.21
06/09/2560 10.9742 10.9741 5,539,552,107.75
05/09/2560 10.9718 10.9717 5,522,210,546.25
04/09/2560 10.9709 10.9708 5,470,904,564.65
01/09/2560 10.9694 10.9693 5,445,390,181.76
31/08/2560 10.9678 10.9677 5,435,354,940.88
30/08/2560 10.9630 10.9629 5,429,188,736.25
29/08/2560 10.9649 10.9648 5,413,485,466.58
28/08/2560 10.9612 10.9611 5,405,649,380.18
25/08/2560 10.9570 10.9569 5,392,020,505.70
24/08/2560 10.9550 10.9549 5,392,958,428.59
23/08/2560 10.9530 10.9529 5,398,076,833.85
22/08/2560 10.9525 10.9524 5,406,718,036.00
21/08/2560 10.9547 10.9546 5,390,558,085.34
18/08/2560 10.9534 10.9533 5,383,963,356.72
17/08/2560 10.9492 10.9491 5,456,304,274.33
16/08/2560 10.9460 10.9459 5,470,890,833.27
15/08/2560 10.9474 10.9473 5,482,943,587.09
11/08/2560 10.9521 10.9520 5,502,220,351.56
10/08/2560 10.9562 10.9561 5,505,817,230.91
09/08/2560 10.9569 10.9568 5,474,727,010.28
08/08/2560 10.9544 10.9543 5,501,469,626.25
07/08/2560 10.9494 10.9493 5,439,332,559.97
04/08/2560 10.9494 10.9493 5,424,038,307.80
03/08/2560 10.9465 10.9464 5,369,398,800.97
02/08/2560 10.9421 10.9420 5,360,269,219.28
01/08/2560 10.9354 10.9353 5,334,516,485.99
31/07/2560 10.9326 10.9325 5,303,862,646.14
27/07/2560 10.9277 10.9276 5,297,164,173.83
26/07/2560 10.9251 10.9250 5,306,360,008.10
25/07/2560 10.9280 10.9279 5,308,819,976.35
24/07/2560 10.9284 10.9283 5,295,337,396.58
21/07/2560 10.9252 10.9251 5,253,652,620.70
20/07/2560 10.9215 10.9214 5,270,186,889.09
19/07/2560 10.9208 10.9207 5,268,377,041.00
18/07/2560 10.9192 10.9191 5,269,198,816.81
17/07/2560 10.9164 10.9163 5,305,348,923.48
14/07/2560 10.9140 10.9139 5,289,371,020.43
13/07/2560 10.9132 10.9131 5,308,737,752.85
12/07/2560 10.9117 10.9116 5,318,748,207.75
11/07/2560 10.9080 10.9079 5,349,059,662.15
07/07/2560 10.9075 10.9074 5,329,331,485.63
06/07/2560 10.9091 10.9090 5,295,584,871.19
05/07/2560 10.9072 10.9071 5,300,191,401.46
04/07/2560 10.9058 10.9057 5,288,115,400.77
03/07/2560 10.9025 10.9024 5,283,943,783.64
30/06/2560 10.9012 10.9011 5,332,804,552.31
29/06/2560 10.8996 10.8995 5,341,862,568.86
28/06/2560 10.9051 10.9050 5,339,803,601.25
27/06/2560 10.9120 10.9119 5,320,944,865.40
26/06/2560 10.9106 10.9105 5,330,575,619.99
23/06/2560 10.9062 10.9061 5,319,429,041.43
22/06/2560 10.9054 10.9053 5,321,651,558.92
21/06/2560 10.9011 10.9010 5,327,347,232.44
20/06/2560 10.8973 10.8972 5,312,029,387.33
19/06/2560 10.8988 10.8987 5,305,157,710.70
16/06/2560 10.8967 10.8966 5,292,087,175.61
15/06/2560 10.8973 10.8972 5,292,751,634.80
14/06/2560 10.8942 10.8941 5,282,999,775.73
13/06/2560 10.8914 10.8913 5,284,140,343.94
12/06/2560 10.8887 10.8886 5,297,944,429.28
09/06/2560 10.8897 10.8896 5,281,965,665.08
08/06/2560 10.8889 10.8888 5,277,136,265.58
07/06/2560 10.8885 10.8884 5,268,311,713.88
06/06/2560 10.8858 10.8857 5,232,312,928.31
05/06/2560 10.8832 10.8831 5,232,965,254.87
01/06/2560 10.8767 10.8766 5,216,213,724.22
31/05/2560 10.8740 10.8739 5,169,823,569.26
30/05/2560 10.8730 10.8729 5,179,321,733.08
29/05/2560 10.8732 10.8731 5,186,107,376.39
26/05/2560 10.8708 10.8707 5,186,298,863.64
25/05/2560 10.8674 10.8673 5,190,941,668.79
24/05/2560 10.8654 10.8653 5,188,866,110.34
23/05/2560 10.8639 10.8638 5,182,682,144.31
22/05/2560 10.8628 10.8627 5,202,848,119.34
19/05/2560 10.8632 10.8631 5,213,374,563.68
18/05/2560 10.8638 10.8637 5,225,592,537.74
15/05/2560 10.8577 10.8576 5,225,429,570.14
12/05/2560 10.8546 10.8545 5,228,925,274.93
11/05/2560 10.8534 10.8533 5,241,353,904.85
09/05/2560 10.8530 10.8529 5,246,657,790.55
08/05/2560 10.8536 10.8535 5,298,301,193.89
05/05/2560 10.8511 10.8510 5,271,607,852.36
04/05/2560 10.8503 10.8502 5,264,316,985.76
03/05/2560 10.8510 10.8509 5,268,012,789.54
02/05/2560 10.8504 10.8503 5,284,864,007.46
28/04/2560 10.8496 10.8495 5,268,109,839.61
27/04/2560 10.8468 10.8467 5,301,697,223.97
26/04/2560 10.8438 10.8437 5,299,424,586.81
25/04/2560 10.8457 10.8456 5,305,078,918.30
24/04/2560 10.8455 10.8454 5,322,261,158.30
21/04/2560 10.8467 10.8466 5,320,392,254.11
20/04/2560 10.8475 10.8474 5,318,014,574.51
19/04/2560 10.8489 10.8488 5,321,685,998.88
18/04/2560 10.8479 10.8478 5,304,659,659.17
17/04/2560 10.8480 10.8479 5,392,233,254.60
11/04/2560 10.8395 10.8394 5,382,500,440.06
10/04/2560 10.8380 10.8379 5,375,445,702.96
07/04/2560 10.8387 10.8386 5,186,018,027.51
05/04/2560 10.8371 10.8370 5,182,198,961.90
31/03/2560 10.8301 10.8300 5,527,448,702.06
30/03/2560 10.8290 10.8289 5,544,548,008.04
29/03/2560 10.8274 10.8273 5,541,872,647.17
27/03/2560 10.8236 10.8235 5,599,186,673.14
24/03/2560 10.8188 10.8187 5,610,165,373.71
23/03/2560 10.8196 10.8195 5,626,532,198.30
22/03/2560 10.8198 10.8197 5,636,922,599.82
20/03/2560 10.8165 10.8164 5,697,580,848.96
17/03/2560 10.8136 10.8135 5,704,491,344.07
16/03/2560 10.8138 10.8137 5,708,493,956.43
15/03/2560 10.8109 10.8108 5,720,483,945.29
14/03/2560 10.8111 10.8110 5,738,504,157.41
13/03/2560 10.8118 10.8117 5,774,334,720.51
10/03/2560 10.8077 10.8076 5,782,615,018.53
09/03/2560 10.8068 10.8067 5,790,328,382.98
08/03/2560 10.8076 10.8075 5,801,799,857.99
07/03/2560 10.8096 10.8095 5,822,132,451.95
10/02/2560 10.8027 10.8026 6,509,319,253.60
09/02/2560 10.8041 10.8040 6,559,877,691.01
08/02/2560 10.8022 10.8021 6,560,520,291.09
07/02/2560 10.8013 10.8012 6,586,714,393.69
06/02/2560 10.7996 10.7995 6,650,034,970.04
03/02/2560 10.7965 10.7964 6,652,480,661.61
02/02/2560 10.7958 10.7957 6,663,321,627.95
01/02/2560 10.7936 10.7935 6,650,790,838.43
31/01/2560 10.7925 10.7924 6,685,088,622.92
30/01/2560 10.7917 10.7916 6,699,787,473.48
27/01/2560 10.7894 10.7893 6,705,419,170.26
26/01/2560 10.7888 10.7887 6,741,163,271.47
25/01/2560 10.7895 10.7894 6,756,803,048.72
24/01/2560 10.7902 10.7901 6,790,320,754.46
23/01/2560 10.7894 10.7893 6,841,011,102.64
20/01/2560 10.7874 10.7873 6,853,792,699.56
19/01/2560 10.7860 10.7859 6,893,724,030.46
18/01/2560 10.7875 10.7874 6,914,011,299.79
17/01/2560 10.7851 10.7850 6,982,551,219.68
16/01/2560 10.7832 10.7831 7,008,405,355.78
13/01/2560 10.7821 10.7820 7,008,102,557.70
12/01/2560 10.7830 10.7829 7,012,449,500.50
11/01/2560 10.7812 10.7811 7,028,178,662.19
10/01/2560 10.7815 10.7814 7,039,056,356.08
09/01/2560 10.7793 10.7792 7,076,427,128.98
06/01/2560 10.7798 10.7797 7,119,372,117.21
05/01/2560 10.7809 10.7808 7,162,413,527.11
04/01/2560 10.7829 10.7828 7,234,260,560.18
30/12/2559 10.7782 10.7781 7,248,327,497.26
29/12/2559 10.7701 10.7700 7,236,852,794.78
28/12/2559 10.7663 10.7662 7,296,322,389.50
27/12/2559 10.7630 10.7629 7,370,236,806.22
26/12/2559 10.7606 10.7605 7,462,123,942.60
23/12/2559 10.7594 10.7593 7,554,345,719.28
22/12/2559 10.7614 10.7613 7,613,287,897.89
21/12/2559 10.7650 10.7649 7,655,078,746.30
20/12/2559 10.7671 10.7670 7,707,554,653.29
19/12/2559 10.7700 10.7699 7,754,068,744.94
16/12/2559 10.7695 10.7694 7,811,284,860.81
15/12/2559 10.7749 10.7748 8,260,565,472.69
14/12/2559 10.7812 10.7811 8,608,630,536.12
13/12/2559 10.7841 10.7840 8,656,464,689.85
09/12/2559 10.7840 10.7839 8,721,087,685.05
08/12/2559 10.7830 10.7829 8,899,473,149.39
07/12/2559 10.7799 10.7798 8,924,388,974.62
06/12/2559 10.7786 10.7785 8,994,968,944.71
02/12/2559 10.7779 10.7778 9,009,858,424.09
01/12/2559 10.7807 10.7806 9,035,359,788.08
30/11/2559 10.7834 10.7833 9,056,591,265.27
29/11/2559 10.7863 10.7862 9,134,086,010.85
28/11/2559 10.7870 10.7869 9,230,841,892.44
25/11/2559 10.7826 10.7825 9,287,738,767.38
24/11/2559 10.7852 10.7851 9,331,909,363.02
23/11/2559 10.7859 10.7858 9,351,681,630.59
22/11/2559 10.7841 10.7840 9,427,794,063.82
21/11/2559 10.7822 10.7821 9,545,085,796.75
18/11/2559 10.7807 10.7806 9,652,844,031.44
17/11/2559 10.7832 10.7831 9,749,919,697.58
16/11/2559 10.7815 10.7814 9,797,227,849.71
15/11/2559 10.7815 10.7814 9,897,937,206.41
14/11/2559 10.7786 10.7785 9,970,214,880.68
11/11/2559 10.7840 10.7839 9,991,099,640.36
10/11/2559 10.7898 10.7897 10,096,739,868.26
09/11/2559 10.7966 10.7965 10,247,720,185.32
08/11/2559 10.7949 10.7948 10,297,379,070.22
07/11/2559 10.7945 10.7944 10,350,262,672.27
04/11/2559 10.7944 10.7943 10,458,781,682.65
03/11/2559 10.7950 10.7949 10,589,489,666.12
02/11/2559 10.7940 10.7939 10,610,323,219.40
01/11/2559 10.7909 10.7908 10,574,311,282.64
31/10/2559 10.7885 10.7884 10,802,022,441.43
28/10/2559 10.7859 10.7858 10,858,630,927.60
27/10/2559 10.7921 10.7920 10,943,996,268.83
26/10/2559 10.7940 10.7939 11,026,056,903.26
25/10/2559 10.7957 10.7956 11,119,392,003.32
21/10/2559 10.7963 10.7962 11,332,515,167.26
20/10/2559 10.7954 10.7953 11,436,908,599.18
19/10/2559 10.7944 10.7943 11,575,518,788.53
18/10/2559 10.7927 10.7926 11,642,142,199.16
17/10/2559 10.7888 10.7887 11,683,831,525.11
14/10/2559 10.7862 10.7861 11,746,471,493.49
13/10/2559 10.7736 10.7735 11,951,057,616.19
12/10/2559 10.7741 10.7740 12,002,772,217.50
11/10/2559 10.7797 10.7796 12,143,413,192.73
10/10/2559 10.7786 10.7785 12,266,699,546.95
07/10/2559 10.7830 10.7829 12,312,410,294.06
06/10/2559 10.7842 10.7841 12,338,703,590.92
05/10/2559 10.7835 10.7834 12,407,905,962.75
04/10/2559 10.7902 10.7901 12,436,915,566.25
03/10/2559 10.7898 10.7897 12,515,280,881.56
30/09/2559 10.7874 10.7873 12,505,615,365.92
29/09/2559 10.7847 10.7846 12,548,596,576.46
28/09/2559 10.7831 10.7830 12,490,079,798.67
27/09/2559 10.7815 10.7814 12,593,543,267.04
26/09/2559 10.7812 10.7811 12,661,697,564.65
23/09/2559 10.7801 10.7800 12,700,172,408.61
22/09/2559 10.7756 10.7755 13,122,421,044.73
21/09/2559 10.7688 10.7687 13,147,860,677.47
20/09/2559 10.7707 10.7706 13,225,989,870.93
19/09/2559 10.7709 10.7708 13,415,604,077.96
16/09/2559 10.7706 10.7705 13,456,079,649.12
15/09/2559 10.7674 10.7673 13,574,744,490.68
14/09/2559 10.7732 10.7731 14,286,703,976.10
13/09/2559 10.7737 10.7736 14,479,787,612.15
12/09/2559 10.7734 10.7733 14,627,177,794.58
09/09/2559 10.7760 10.7759 14,843,795,825.33
08/09/2559 10.7807 10.7806 14,939,744,248.30
07/09/2559 10.7735 10.7734 15,045,927,945.26
06/09/2559 10.7614 10.7613 15,185,796,388.62
05/09/2559 10.7605 10.7604 15,260,277,272.98
02/09/2559 10.7622 10.7621 15,359,520,660.77
01/09/2559 10.7646 10.7645 15,786,877,567.90
31/08/2559 10.7625 10.7624 16,847,726,190.33
30/08/2559 10.7671 10.7670 17,859,781,937.97
29/08/2559 10.7734 10.7733 18,024,570,341.10
26/08/2559 10.7777 10.7776 18,199,313,616.03
25/08/2559 10.7732 10.7731 18,488,496,556.33
24/08/2559 10.7731 10.7730 18,782,145,386.01
23/08/2559 10.7739 10.7738 19,465,177,411.22
22/08/2559 10.7721 10.7720 19,628,768,309.23
19/08/2559 10.7748 10.7747 19,865,485,874.89
18/08/2559 10.7729 10.7728 20,134,823,479.02
17/08/2559 10.7727 10.7726 20,414,920,924.86
16/08/2559 10.7784 10.7783 20,588,847,279.81
15/08/2559 10.7792 10.7791 20,869,572,930.09
11/08/2559 10.7798 10.7797 20,904,597,646.73
10/08/2559 10.7784 10.7783 20,991,229,645.32
09/08/2559 10.7784 10.7783 21,051,002,964.39
08/08/2559 10.7792 10.7791 21,296,812,692.12
05/08/2559 10.7839 10.7838 21,340,753,681.74
04/08/2559 10.7860 10.7859 21,488,374,632.26
03/08/2559 10.7825 10.7824 21,525,249,560.59
02/08/2559 10.7801 10.7800 21,697,304,428.86
01/08/2559 10.7801 10.7800 21,796,498,409.18
29/07/2559 10.7716 10.7715 21,587,202,016.48
28/07/2559 10.7683 10.7682 21,645,629,941.84
27/07/2559 10.7645 10.7644 21,721,584,435.28
26/07/2559 10.7752 10.7751 22,008,911,098.77
25/07/2559 10.7704 10.7703 22,201,700,956.12
22/07/2559 10.7721 10.7720 22,215,319,410.16
21/07/2559 10.7718 10.7717 22,293,862,201.94
20/07/2559 10.7770 10.7769 22,366,988,857.59
15/07/2559 10.7835 10.7834 22,054,486,792.08
14/07/2559 10.7860 10.7859 22,041,614,156.28
13/07/2559 10.7843 10.7842 22,058,735,276.87
12/07/2559 10.7809 10.7808 22,209,530,730.41
11/07/2559 10.7894 10.7893 22,273,658,206.35
08/07/2559 10.7873 10.7872 22,170,954,404.78
07/07/2559 10.7871 10.7870 22,165,159,502.22
06/07/2559 10.7825 10.7824 22,162,746,639.32
05/07/2559 10.7786 10.7785 22,160,059,658.07
04/07/2559 10.7788 10.7787 22,201,331,753.04
30/06/2559 10.7679 10.7678 22,177,155,262.14
29/06/2559 10.7770 10.7769 22,123,864,936.44
28/06/2559 10.7760 10.7759 22,182,637,384.87
27/06/2559 10.7687 10.7686 22,220,522,887.76
24/06/2559 10.7506 10.7505 22,362,336,975.11
23/06/2559 10.7377 10.7376 22,459,891,963.47
22/06/2559 10.7429 10.7428 23,199,034,282.82
21/06/2559 10.7404 10.7403 23,237,871,398.97
20/06/2559 10.7382 10.7381 23,355,633,656.17
17/06/2559 10.7407 10.7406 23,424,913,450.47
16/06/2559 10.7366 10.7365 23,417,008,133.16
15/06/2559 10.7371 10.7370 23,367,426,737.83
14/06/2559 10.7446 10.7445 23,460,851,055.47
13/06/2559 10.7511 10.7510 23,518,593,104.56
10/06/2559 10.7484 10.7483 23,406,152,453.12
09/06/2559 10.7524 10.7523 23,323,084,037.61
08/06/2559 10.7360 10.7359 23,284,908,783.29
07/06/2559 10.7336 10.7335 23,048,015,128.99
06/06/2559 10.7339 10.7338 22,800,405,063.70
03/06/2559 10.7111 10.7110 22,978,798,151.45
02/06/2559 10.7035 10.7034 23,324,193,852.90
01/06/2559 10.6942 10.6941 23,707,689,489.96
31/05/2559 10.6917 10.6916 24,059,649,494.57
30/05/2559 10.7244 10.7243 24,424,021,968.07
27/05/2559 10.7321 10.7320 24,446,506,519.83
26/05/2559 10.7331 10.7330 24,850,180,033.89
25/05/2559 10.7363 10.7362 24,845,400,796.76
24/05/2559 10.7436 10.7435 25,022,674,250.69
23/05/2559 10.7367 10.7366 25,346,343,484.14
19/05/2559 10.7308 10.7307 25,710,540,868.17
18/05/2559 10.7548 10.7547 25,698,876,571.25
17/05/2559 10.7659 10.7658 25,521,162,802.70
16/05/2559 10.7847 10.7846 25,719,872,375.95
13/05/2559 10.7882 10.7881 25,753,564,571.06
12/05/2559 10.7884 10.7883 25,665,339,515.00
11/05/2559 10.7885 10.7884 25,645,145,895.20
10/05/2559 10.7890 10.7889 25,935,593,365.24
09/05/2559 10.7903 10.7902 26,129,456,325.35
04/05/2559 10.7845 10.7844 26,048,506,056.65
03/05/2559 10.7819 10.7818 26,048,070,006.07
29/04/2559 10.7803 10.7802 26,119,923,421.70
28/04/2559 10.7856 10.7855 26,208,830,491.27
27/04/2559 10.7827 10.7826 26,124,869,926.87
26/04/2559 10.7874 10.7873 26,064,184,852.50
25/04/2559 10.7877 10.7876 25,896,294,252.97
22/04/2559 10.7841 10.7840 25,490,041,287.77
21/04/2559 10.7879 10.7878 25,261,930,089.68
20/04/2559 10.7973 10.7972 24,711,399,596.19
19/04/2559 10.7973 10.7972 24,545,391,245.03
18/04/2559 10.7963 10.7962 24,501,918,119.47
12/04/2559 10.7903 10.7902 24,249,495,718.95
11/04/2559 10.7908 10.7907 23,803,532,309.45
08/04/2559 10.7946 10.7945 22,976,791,542.83
07/04/2559 10.7981 10.7980 22,819,415,852.39
05/04/2559 10.8000 10.7999 22,599,818,673.41
04/04/2559 10.7974 10.7973 22,408,886,629.16
01/04/2559 10.7911 10.7910 21,872,777,895.97
31/03/2559 10.7855 10.7854 21,750,893,921.81
30/03/2559 10.7812 10.7811 21,218,911,396.78
29/03/2559 10.7758 10.7757 21,067,405,071.38
28/03/2559 10.7761 10.7760 20,765,073,610.76
25/03/2559 10.7752 10.7751 20,427,809,091.45
24/03/2559 10.7764 10.7763 20,338,344,886.81
23/03/2559 10.7737 10.7736 20,024,573,176.01
22/03/2559 10.7759 10.7758 19,942,748,275.96
21/03/2559 10.7770 10.7769 19,683,483,624.47
18/03/2559 10.7753 10.7752 19,298,343,466.92
17/03/2559 10.7717 10.7716 19,048,397,270.51
16/03/2559 10.7603 10.7602 18,917,861,997.99
15/03/2559 10.7570 10.7569 18,508,061,061.16
14/03/2559 10.7501 10.7500 18,188,789,719.20
11/03/2559 10.7475 10.7474 17,998,706,181.13
10/03/2559 10.7521 10.7520 17,655,591,291.85
09/03/2559 10.7528 10.7527 17,396,889,839.10
08/03/2559 10.7526 10.7525 17,356,923,951.23
07/03/2559 10.7500 10.7499 17,327,209,382.05
04/03/2559 10.7456 10.7455 17,205,521,795.68
03/03/2559 10.7429 10.7428 17,094,425,586.48
02/03/2559 10.7379 10.7378 16,276,069,412.26
01/03/2559 10.7320 10.7319 16,222,035,951.91
29/02/2559 10.7295 10.7294 16,106,707,694.06
26/02/2559 10.7275 10.7274 15,924,870,858.99
25/02/2559 10.7268 10.7267 15,611,691,255.15
24/02/2559 10.7306 10.7305 15,508,482,343.53
23/02/2559 10.7329 10.7328 15,272,717,909.45
19/02/2559 10.7315 10.7314 15,147,198,162.85
18/02/2559 10.7282 10.7281 14,947,061,150.92
17/02/2559 10.7289 10.7288 14,727,585,863.34
16/02/2559 10.7230 10.7229 14,666,399,856.86
15/02/2559 10.7173 10.7172 14,570,708,983.53
12/02/2559 10.7235 10.7234 14,335,759,237.79
11/02/2559 10.7313 10.7312 13,966,172,253.98
10/02/2559 10.7176 10.7175 13,707,136,039.44
09/02/2559 10.7102 10.7101 13,646,737,283.58
08/02/2559 10.7008 10.7007 13,524,601,355.13
05/02/2559 10.6987 10.6986 13,256,888,031.50
04/02/2559 10.6961 10.6960 13,180,550,677.26
03/02/2559 10.6980 10.6979 13,158,354,906.54
02/02/2559 10.6927 10.6926 13,113,452,932.50
01/02/2559 10.6944 10.6943 13,033,884,588.69
29/01/2559 10.6876 10.6875 12,932,275,922.42
28/01/2559 10.6745 10.6744 12,337,687,828.55
27/01/2559 10.6748 10.6747 12,858,359,041.34
26/01/2559 10.6771 10.6770 12,856,385,192.24
25/01/2559 10.6754 10.6753 12,785,307,335.05
22/01/2559 10.6757 10.6756 12,613,513,979.94
21/01/2559 10.6736 10.6735 12,530,696,526.50
20/01/2559 10.6744 10.6743 12,500,105,205.24
19/01/2559 10.6700 10.6699 12,152,556,702.42
18/01/2559 10.6735 10.6734 12,356,011,240.86
15/01/2559 10.6639 10.6638 12,319,514,646.24
14/01/2559 10.6554 10.6553 12,224,422,941.34
13/01/2559 10.6472 10.6471 12,220,048,392.31
12/01/2559 10.6435 10.6434 12,191,639,694.50
11/01/2559 10.6415 10.6414 12,193,549,870.68
08/01/2559 10.6391 10.6390 12,071,377,448.18
07/01/2559 10.6369 10.6368 12,055,692,879.51
06/01/2559 10.6342 10.6341 12,038,920,109.09
05/01/2559 10.6341 10.6340 11,996,636,055.65
04/01/2559 10.6344 10.6343 11,224,991,574.68
30/12/2558 10.6393 10.6392 11,106,399,487.09
29/12/2558 10.6396 10.6395 11,117,835,068.07
28/12/2558 10.6336 10.6335 11,124,486,205.67
25/12/2558 10.6305 10.6304 11,108,986,377.54
24/12/2558 10.6304 10.6303 11,059,286,230.77
23/12/2558 10.6277 10.6276 10,873,728,665.99
22/12/2558 10.6270 10.6269 10,877,953,364.61
21/12/2558 10.6260 10.6259 10,896,106,569.44
18/12/2558 10.6252 10.6251 10,877,637,763.02
17/12/2558 10.6232 10.6231 10,826,404,010.30
16/12/2558 10.6237 10.6236 10,835,706,300.70
15/12/2558 10.6240 10.6239 10,979,703,373.92
14/12/2558 10.6239 10.6238 11,039,974,714.26
11/12/2558 10.6225 10.6224 11,014,924,118.32
09/12/2558 10.6216 10.6215 10,989,785,881.06
08/12/2558 10.6207 10.6206 11,063,757,975.25
04/12/2558 10.6192 10.6191 11,070,897,504.37
03/12/2558 10.6214 10.6213 11,085,841,149.41
02/12/2558 10.6202 10.6201 11,097,394,755.80
01/12/2558 10.6195 10.6194 11,097,409,490.63
30/11/2558 10.6177 10.6176 11,142,985,014.15
27/11/2558 10.6178 10.6177 11,188,302,132.69
26/11/2558 10.6178 10.6177 11,206,043,500.17
25/11/2558 10.6155 10.6154 10,780,749,000.49
24/11/2558 10.6139 10.6138 10,775,108,969.70
23/11/2558 10.6115 10.6114 10,793,485,162.36
20/11/2558 10.6102 10.6101 10,801,058,643.20
19/11/2558 10.6120 10.6119 10,803,733,656.77
18/11/2558 10.6129 10.6128 10,798,247,423.17
17/11/2558 10.6116 10.6115 10,787,281,546.02
16/11/2558 10.6114 10.6113 10,783,123,694.07
13/11/2558 10.6095 10.6094 10,808,614,916.96
12/11/2558 10.6098 10.6097 10,840,502,396.17
11/11/2558 10.6086 10.6085 10,834,687,893.76
10/11/2558 10.6064 10.6063 10,772,141,190.16
09/11/2558 10.6055 10.6054 10,771,636,044.74
06/11/2558 10.6067 10.6066 10,652,866,808.61
05/11/2558 10.6062 10.6061 10,630,542,702.43
04/11/2558 10.6062 10.6061 10,564,299,019.49
03/11/2558 10.6066 10.6065 10,608,283,974.88
02/11/2558 10.6052 10.6051 10,624,685,400.39
30/10/2558 10.6018 10.6017 10,614,433,871.75
29/10/2558 10.6022 10.6021 10,618,123,314.59
28/10/2558 10.6028 10.6027 10,612,704,655.01
27/10/2558 10.6035 10.6034 10,596,715,349.22
26/10/2558 10.6029 10.6028 10,630,923,478.34
22/10/2558 10.5986 10.5985 10,573,744,892.41
21/10/2558 10.5972 10.5971 10,582,687,593.38
20/10/2558 10.5956 10.5955 10,620,742,800.24
19/10/2558 10.5958 10.5957 10,621,694,398.51
16/10/2558 10.5977 10.5976 10,495,595,114.06
15/10/2558 10.5987 10.5986 10,530,596,001.32
14/10/2558 10.5938 10.5937 10,416,983,175.29
13/10/2558 10.5930 10.5929 10,282,975,860.86
12/10/2558 10.5924 10.5923 10,283,385,814.05
09/10/2558 10.5925 10.5924 10,232,384,563.81
08/10/2558 10.5887 10.5886 10,164,953,427.41
07/10/2558 10.5894 10.5893 10,147,625,926.96
06/10/2558 10.5872 10.5871 10,134,124,441.44
05/10/2558 10.5861 10.5860 10,138,435,774.17
02/10/2558 10.5835 10.5834 10,061,316,586.39
01/10/2558 10.5821 10.5820 10,053,775,211.89
30/09/2558 10.5806 10.5805 10,093,828,706.81
29/09/2558 10.5778 10.5777 10,123,566,670.75
28/09/2558 10.5770 10.5769 10,157,090,592.19
25/09/2558 10.5762 10.5761 10,137,523,331.34
24/09/2558 10.5766 10.5765 10,157,266,231.04
23/09/2558 10.5785 10.5784 10,198,457,252.41
22/09/2558 10.5782 10.5781 10,254,533,962.85
21/09/2558 10.5780 10.5779 10,257,826,308.39
18/09/2558 10.5767 10.5766 10,267,979,989.46
17/09/2558 10.5691 10.5690 10,274,319,395.54
16/09/2558 10.5666 10.5665 10,286,206,005.49
15/09/2558 10.5638 10.5637 10,287,349,552.59
14/09/2558 10.5619 10.5618 10,318,561,533.98
11/09/2558 10.5545 10.5544 10,317,015,682.66
10/09/2558 10.5558 10.5557 10,255,821,268.52
09/09/2558 10.5595 10.5594 10,274,036,524.82
08/09/2558 10.5604 10.5603 10,322,982,988.18
07/09/2558 10.5702 10.5701 10,316,553,101.23
04/09/2558 10.5707 10.5706 10,323,259,682.51
03/09/2558 10.5683 10.5682 10,414,511,987.07
02/09/2558 10.5683 10.5682 10,368,970,961.69
01/09/2558 10.5692 10.5691 10,354,183,410.34
31/08/2558 10.5688 10.5687 10,390,666,493.17
28/08/2558 10.5679 10.5678 10,362,535,632.50
27/08/2558 10.5712 10.5711 10,284,925,735.18
26/08/2558 10.5672 10.5671 10,190,045,781.01
25/08/2558 10.5653 10.5652 10,134,412,616.69
24/08/2558 10.5700 10.5699 9,964,992,861.37
21/08/2558 10.5790 10.5789 9,862,675,784.82
20/08/2558 10.5823 10.5822 9,802,568,334.51
19/08/2558 10.5821 10.5820 9,612,757,568.73
18/08/2558 10.5817 10.5816 9,494,476,700.80
17/08/2558 10.5733 10.5732 9,482,901,157.20
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง