กองทุนเปิดกรุงไทยตราสารหนี้ระยะ 1 ถึง 3 ปี : KTFIX-1Y3Y
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
25/04/2567 | 12.0162 | 12.0161 | 4,641,865,904.13 | ||
24/04/2567 | 12.0182 | 12.0181 | 4,651,730,054.76 | ||
23/04/2567 | 12.0198 | 12.0197 | 4,648,283,696.54 | ||
22/04/2567 | 12.0172 | 12.0171 | 4,653,645,952.55 | ||
19/04/2567 | 12.0177 | 12.0176 | 4,652,647,654.37 | ||
18/04/2567 | 12.0175 | 12.0174 | 4,665,250,158.82 | ||
17/04/2567 | 12.0064 | 12.0063 | 4,676,668,626.25 | ||
11/04/2567 | 12.0105 | 12.0104 | 4,741,981,797.20 | ||
10/04/2567 | 12.0309 | 12.0308 | 4,758,504,851.28 | ||
09/04/2567 | 12.0418 | 12.0417 | 4,770,656,785.68 | ||
05/04/2567 | 12.0491 | 12.0490 | 4,762,531,320.14 | ||
04/04/2567 | 12.0479 | 12.0478 | 4,753,942,036.58 | ||
03/04/2567 | 12.0469 | 12.0468 | 4,755,594,497.53 | ||
02/04/2567 | 12.0506 | 12.0505 | 4,858,952,230.02 | ||
01/04/2567 | 12.0531 | 12.0530 | 4,849,364,669.18 | ||
29/03/2567 | 12.0510 | 12.0509 | 4,847,373,654.50 | ||
28/03/2567 | 12.0483 | 12.0482 | 4,847,666,687.41 | ||
27/03/2567 | 12.0446 | 12.0445 | 4,851,140,065.07 | ||
26/03/2567 | 12.0425 | 12.0424 | 4,865,438,264.54 | ||
25/03/2567 | 12.0425 | 12.0424 | 4,869,704,307.86 | ||
22/03/2567 | 12.0402 | 12.0401 | 4,867,472,262.82 | ||
21/03/2567 | 12.0437 | 12.0436 | 4,878,799,706.41 | ||
20/03/2567 | 12.0408 | 12.0407 | 4,872,301,368.28 | ||
19/03/2567 | 12.0403 | 12.0402 | 4,869,924,109.88 | ||
18/03/2567 | 12.0414 | 12.0413 | 4,876,033,914.08 | ||
15/03/2567 | 12.0411 | 12.0410 | 4,881,434,573.32 | ||
14/03/2567 | 12.0444 | 12.0443 | 4,893,629,259.38 | ||
13/03/2567 | 12.0473 | 12.0472 | 4,897,903,469.36 | ||
12/03/2567 | 12.0478 | 12.0477 | 4,897,308,829.17 | ||
11/03/2567 | 12.0478 | 12.0477 | 4,906,109,341.28 | ||
08/03/2567 | 12.0402 | 12.0401 | 4,902,826,208.14 | ||
07/03/2567 | 12.0356 | 12.0355 | 4,901,744,947.32 | ||
06/03/2567 | 12.0349 | 12.0348 | 4,899,692,723.16 | ||
05/03/2567 | 12.0338 | 12.0337 | 4,900,272,701.91 | ||
04/03/2567 | 12.0324 | 12.0323 | 4,895,427,508.48 | ||
01/03/2567 | 12.0272 | 12.0271 | 4,880,980,492.03 | ||
29/02/2567 | 12.0258 | 12.0257 | 4,885,654,389.09 | ||
28/02/2567 | 12.0267 | 12.0266 | 4,882,893,838.12 | ||
27/02/2567 | 12.0296 | 12.0295 | 4,880,410,394.45 | ||
23/02/2567 | 12.0252 | 12.0251 | 4,875,730,987.27 | ||
22/02/2567 | 12.0233 | 12.0232 | 4,991,854,157.52 | ||
21/02/2567 | 12.0241 | 12.0240 | 5,025,393,018.81 | ||
20/02/2567 | 12.0195 | 12.0194 | 5,015,374,561.28 | ||
19/02/2567 | 12.0173 | 12.0172 | 5,018,258,096.93 | ||
16/02/2567 | 12.0145 | 12.0144 | 5,019,303,664.54 | ||
15/02/2567 | 12.0147 | 12.0146 | 5,018,412,378.56 | ||
14/02/2567 | 12.0119 | 12.0118 | 5,020,495,987.40 | ||
13/02/2567 | 12.0150 | 12.0149 | 5,019,197,074.80 | ||
12/02/2567 | 12.0109 | 12.0108 | 5,015,374,241.03 | ||
09/02/2567 | 12.0081 | 12.0080 | 5,007,993,670.74 | ||
08/02/2567 | 12.0106 | 12.0105 | 5,000,328,182.44 | ||
07/02/2567 | 11.9948 | 11.9947 | 4,993,264,039.85 | ||
06/02/2567 | 11.9892 | 11.9891 | 4,994,300,393.10 | ||
05/02/2567 | 11.9858 | 11.9857 | 4,994,798,613.39 | ||
02/02/2567 | 11.9878 | 11.9877 | 4,996,858,140.34 | ||
01/02/2567 | 11.9865 | 11.9864 | 4,985,429,951.53 | ||
31/01/2567 | 11.9841 | 11.9840 | 4,982,487,907.42 | ||
30/01/2567 | 11.9862 | 11.9861 | 4,990,066,145.64 | ||
29/01/2567 | 11.9819 | 11.9818 | 4,941,520,314.00 | ||
26/01/2567 | 11.9779 | 11.9778 | 4,940,955,739.27 | ||
25/01/2567 | 11.9711 | 11.9710 | 4,938,392,568.65 | ||
24/01/2567 | 11.9708 | 11.9707 | 4,939,538,648.80 | ||
23/01/2567 | 11.9706 | 11.9705 | 4,917,847,496.14 | ||
22/01/2567 | 11.9681 | 11.9680 | 4,917,570,444.92 | ||
19/01/2567 | 11.9644 | 11.9643 | 4,917,832,552.57 | ||
18/01/2567 | 11.9648 | 11.9647 | 4,921,145,995.91 | ||
17/01/2567 | 11.9658 | 11.9657 | 4,916,777,349.43 | ||
16/01/2567 | 11.9670 | 11.9669 | 4,929,835,082.34 | ||
15/01/2567 | 11.9679 | 11.9678 | 4,935,644,043.31 | ||
12/01/2567 | 11.9668 | 11.9667 | 4,937,279,645.16 | ||
11/01/2567 | 11.9661 | 11.9660 | 4,937,026,855.79 | ||
10/01/2567 | 11.9653 | 11.9652 | 4,938,719,575.67 | ||
09/01/2567 | 11.9586 | 11.9585 | 4,928,187,228.25 | ||
08/01/2567 | 11.9509 | 11.9508 | 5,028,711,113.96 | ||
05/01/2567 | 11.9483 | 11.9482 | 5,034,437,429.10 | ||
04/01/2567 | 11.9514 | 11.9513 | 5,039,464,091.75 | ||
03/01/2567 | 11.9487 | 11.9486 | 5,034,375,265.49 | ||
02/01/2567 | 11.9489 | 11.9488 | 5,023,454,460.42 | ||
28/12/2566 | 11.9506 | 11.9505 | 5,015,058,290.54 | ||
27/12/2566 | 11.9478 | 11.9477 | 5,013,350,699.65 | ||
26/12/2566 | 11.9459 | 11.9458 | 5,011,001,581.57 | ||
25/12/2566 | 11.9426 | 11.9425 | 5,008,260,346.77 | ||
22/12/2566 | 11.9390 | 11.9389 | 5,006,018,210.82 | ||
21/12/2566 | 11.9402 | 11.9401 | 5,007,017,582.98 | ||
20/12/2566 | 11.9364 | 11.9363 | 5,003,069,990.02 | ||
19/12/2566 | 11.9308 | 11.9307 | 5,004,910,938.50 | ||
18/12/2566 | 11.9313 | 11.9312 | 5,001,747,325.22 | ||
15/12/2566 | 11.9283 | 11.9282 | 5,015,728,715.00 | ||
14/12/2566 | 11.9331 | 11.9330 | 5,016,264,685.46 | ||
13/12/2566 | 11.9157 | 11.9156 | 5,008,184,275.57 | ||
12/12/2566 | 11.9135 | 11.9134 | 5,009,706,312.77 | ||
08/12/2566 | 11.9086 | 11.9085 | 5,006,417,412.78 | ||
07/12/2566 | 11.9089 | 11.9088 | 5,002,832,651.80 | ||
06/12/2566 | 11.9077 | 11.9076 | 5,004,442,294.72 | ||
04/12/2566 | 11.8911 | 11.8910 | 4,998,193,950.40 | ||
01/12/2566 | 11.8856 | 11.8855 | 4,985,914,947.91 | ||
30/11/2566 | 11.8848 | 11.8847 | 4,985,407,824.23 | ||
29/11/2566 | 11.8823 | 11.8822 | 4,988,935,950.42 | ||
28/11/2566 | 11.8726 | 11.8725 | 4,983,401,798.86 | ||
27/11/2566 | 11.8618 | 11.8617 | 4,984,992,917.27 | ||
24/11/2566 | 11.8638 | 11.8637 | 4,987,482,437.98 | ||
23/11/2566 | 11.8689 | 11.8688 | 4,992,680,866.08 | ||
22/11/2566 | 11.8689 | 11.8688 | 4,993,129,622.85 | ||
21/11/2566 | 11.8720 | 11.8719 | 5,091,536,799.08 | ||
20/11/2566 | 11.8663 | 11.8662 | 5,089,442,822.11 | ||
17/11/2566 | 11.8604 | 11.8603 | 5,088,232,373.24 | ||
16/11/2566 | 11.8583 | 11.8582 | 5,089,510,130.49 | ||
15/11/2566 | 11.8517 | 11.8516 | 5,088,298,131.55 | ||
14/11/2566 | 11.8354 | 11.8353 | 5,084,773,831.99 | ||
13/11/2566 | 11.8322 | 11.8321 | 5,092,260,416.09 | ||
10/11/2566 | 11.8361 | 11.8360 | 5,096,520,338.27 | ||
09/11/2566 | 11.8446 | 11.8445 | 5,102,127,884.72 | ||
08/11/2566 | 11.8335 | 11.8334 | 5,127,770,291.50 | ||
07/11/2566 | 11.8293 | 11.8292 | 5,139,605,620.68 | ||
06/11/2566 | 11.8251 | 11.8250 | 5,140,295,788.05 | ||
03/11/2566 | 11.8182 | 11.8181 | 5,155,233,584.00 | ||
02/11/2566 | 11.8136 | 11.8135 | 5,158,969,303.00 | ||
01/11/2566 | 11.8064 | 11.8063 | 5,147,636,375.36 | ||
31/10/2566 | 11.8134 | 11.8133 | 5,180,839,852.73 | ||
30/10/2566 | 11.8077 | 11.8076 | 5,207,690,843.42 | ||
27/10/2566 | 11.8017 | 11.8016 | 5,207,195,977.15 | ||
26/10/2566 | 11.7955 | 11.7954 | 5,205,576,931.04 | ||
25/10/2566 | 11.7964 | 11.7963 | 5,287,549,966.09 | ||
24/10/2566 | 11.7964 | 11.7963 | 5,302,557,047.84 | ||
20/10/2566 | 11.7880 | 11.7879 | 5,297,659,364.56 | ||
19/10/2566 | 11.7863 | 11.7862 | 5,300,129,695.94 | ||
18/10/2566 | 11.7888 | 11.7887 | 5,360,372,948.18 | ||
17/10/2566 | 11.7904 | 11.7903 | 5,361,634,994.85 | ||
16/10/2566 | 11.7909 | 11.7908 | 5,370,465,485.57 | ||
12/10/2566 | 11.7918 | 11.7917 | 5,375,780,057.53 | ||
11/10/2566 | 11.7880 | 11.7879 | 5,403,147,705.26 | ||
10/10/2566 | 11.7783 | 11.7782 | 5,407,959,459.49 | ||
09/10/2566 | 11.7767 | 11.7766 | 5,416,841,768.91 | ||
06/10/2566 | 11.7761 | 11.7760 | 5,417,520,109.18 | ||
05/10/2566 | 11.7773 | 11.7772 | 5,425,287,653.71 | ||
04/10/2566 | 11.7752 | 11.7751 | 5,432,997,872.48 | ||
03/10/2566 | 11.7917 | 11.7916 | 5,438,031,986.66 | ||
02/10/2566 | 11.8020 | 11.8019 | 5,439,001,668.68 | ||
29/09/2566 | 11.7913 | 11.7912 | 5,438,218,498.09 | ||
28/09/2566 | 11.7809 | 11.7808 | 5,465,962,147.19 | ||
27/09/2566 | 11.7882 | 11.7881 | 5,496,279,666.05 | ||
26/09/2566 | 11.7862 | 11.7861 | 5,496,563,211.64 | ||
25/09/2566 | 11.7873 | 11.7872 | 5,527,538,125.98 | ||
22/09/2566 | 11.7961 | 11.7960 | 5,537,106,321.45 | ||
21/09/2566 | 11.7985 | 11.7984 | 5,602,103,498.17 | ||
20/09/2566 | 11.7906 | 11.7905 | 5,599,202,435.44 | ||
19/09/2566 | 11.7969 | 11.7968 | 5,618,891,269.83 | ||
18/09/2566 | 11.8099 | 11.8098 | 5,646,602,105.26 | ||
15/09/2566 | 11.8131 | 11.8130 | 5,670,549,974.20 | ||
14/09/2566 | 11.8112 | 11.8111 | 5,669,077,986.18 | ||
13/09/2566 | 11.8069 | 11.8068 | 5,670,702,144.75 | ||
12/09/2566 | 11.8215 | 11.8214 | 5,680,651,151.99 | ||
11/09/2566 | 11.8287 | 11.8286 | 5,682,935,560.23 | ||
08/09/2566 | 11.8339 | 11.8338 | 5,687,685,487.38 | ||
07/09/2566 | 11.8318 | 11.8317 | 5,692,277,241.54 | ||
06/09/2566 | 11.8385 | 11.8384 | 5,696,646,015.82 | ||
05/09/2566 | 11.8489 | 11.8488 | 5,738,073,088.44 | ||
04/09/2566 | 11.8550 | 11.8549 | 5,742,770,545.40 | ||
01/09/2566 | 11.8560 | 11.8559 | 5,731,182,363.08 | ||
31/08/2566 | 11.8565 | 11.8564 | 5,731,495,758.68 | ||
30/08/2566 | 11.8537 | 11.8536 | 5,734,262,866.35 | ||
29/08/2566 | 11.8532 | 11.8531 | 5,728,747,353.12 | ||
28/08/2566 | 11.8513 | 11.8512 | 5,738,322,842.49 | ||
25/08/2566 | 11.8475 | 11.8474 | 5,739,226,977.87 | ||
24/08/2566 | 11.8486 | 11.8485 | 5,741,770,896.12 | ||
23/08/2566 | 11.8469 | 11.8468 | 5,757,631,305.95 | ||
22/08/2566 | 11.8508 | 11.8507 | 5,815,273,635.66 | ||
21/08/2566 | 11.8502 | 11.8501 | 5,817,211,019.41 | ||
18/08/2566 | 11.8499 | 11.8498 | 5,838,987,115.70 | ||
17/08/2566 | 11.8492 | 11.8491 | 5,868,917,476.19 | ||
16/08/2566 | 11.8547 | 11.8546 | 5,872,523,856.14 | ||
15/08/2566 | 11.8594 | 11.8593 | 5,877,937,516.36 | ||
11/08/2566 | 11.8596 | 11.8595 | 5,893,230,559.45 | ||
10/08/2566 | 11.8600 | 11.8599 | 5,913,625,753.98 | ||
09/08/2566 | 11.8590 | 11.8589 | 5,924,087,370.13 | ||
08/08/2566 | 11.8584 | 11.8583 | 5,941,135,430.39 | ||
07/08/2566 | 11.8554 | 11.8553 | 5,938,678,310.50 | ||
04/08/2566 | 11.8510 | 11.8509 | 5,939,233,976.03 | ||
03/08/2566 | 11.8509 | 11.8508 | 6,012,782,291.70 | ||
02/08/2566 | 11.8554 | 11.8553 | 6,005,028,227.75 | ||
31/07/2566 | 11.8546 | 11.8545 | 5,975,239,552.87 | ||
27/07/2566 | 11.8600 | 11.8599 | 6,087,889,964.33 | ||
26/07/2566 | 11.8572 | 11.8571 | 6,088,889,315.52 | ||
25/07/2566 | 11.8559 | 11.8558 | 6,108,875,598.22 | ||
24/07/2566 | 11.8547 | 11.8546 | 6,147,014,998.91 | ||
21/07/2566 | 11.8557 | 11.8556 | 6,153,145,659.10 | ||
20/07/2566 | 11.8569 | 11.8568 | 6,153,712,083.50 | ||
19/07/2566 | 11.8612 | 11.8611 | 6,167,037,994.71 | ||
18/07/2566 | 11.8600 | 11.8599 | 6,165,917,688.25 | ||
17/07/2566 | 11.8580 | 11.8579 | 6,169,409,442.80 | ||
14/07/2566 | 11.8475 | 11.8474 | 6,162,451,652.79 | ||
13/07/2566 | 11.8445 | 11.8444 | 6,161,275,724.17 | ||
12/07/2566 | 11.8437 | 11.8436 | 6,161,095,936.50 | ||
11/07/2566 | 11.8447 | 11.8446 | 6,188,697,652.05 | ||
10/07/2566 | 11.8433 | 11.8432 | 6,253,677,387.66 | ||
07/07/2566 | 11.8428 | 11.8427 | 6,260,525,815.23 | ||
06/07/2566 | 11.8436 | 11.8435 | 6,261,807,914.01 | ||
05/07/2566 | 11.8441 | 11.8440 | 6,264,371,227.94 | ||
04/07/2566 | 11.8443 | 11.8442 | 6,264,498,557.92 | ||
03/07/2566 | 11.8402 | 11.8401 | 6,243,425,811.45 | ||
30/06/2566 | 11.8355 | 11.8354 | 6,243,105,376.16 | ||
29/06/2566 | 11.8350 | 11.8349 | 6,245,039,507.16 | ||
28/06/2566 | 11.8357 | 11.8356 | 6,254,014,889.24 | ||
27/06/2566 | 11.8377 | 11.8376 | 6,260,684,727.50 | ||
26/06/2566 | 11.8368 | 11.8367 | 6,260,437,004.68 | ||
23/06/2566 | 11.8322 | 11.8321 | 6,268,161,100.60 | ||
22/06/2566 | 11.8315 | 11.8314 | 6,272,054,295.68 | ||
21/06/2566 | 11.8285 | 11.8284 | 6,370,162,978.82 | ||
20/06/2566 | 11.8294 | 11.8293 | 6,373,974,366.94 | ||
19/06/2566 | 11.8270 | 11.8269 | 6,374,797,045.90 | ||
16/06/2566 | 11.8258 | 11.8257 | 6,479,005,183.30 | ||
15/06/2566 | 11.8244 | 11.8243 | 6,686,985,866.67 | ||
14/06/2566 | 11.8296 | 11.8295 | 6,842,615,435.21 | ||
13/06/2566 | 11.8291 | 11.8290 | 7,043,079,810.59 | ||
12/06/2566 | 11.8307 | 11.8306 | 7,266,990,191.10 | ||
09/06/2566 | 11.8306 | 11.8305 | 7,273,280,943.44 | ||
08/06/2566 | 11.8326 | 11.8325 | 7,307,148,800.74 | ||
07/06/2566 | 11.8385 | 11.8384 | 7,310,136,194.38 | ||
06/06/2566 | 11.8377 | 11.8376 | 7,311,023,821.89 | ||
02/06/2566 | 11.8341 | 11.8340 | 7,306,778,008.51 | ||
01/06/2566 | 11.8345 | 11.8344 | 6,861,746,923.48 | ||
31/05/2566 | 11.8324 | 11.8323 | 6,830,760,777.52 | ||
30/05/2566 | 11.8274 | 11.8273 | 6,895,096,482.20 | ||
29/05/2566 | 11.8252 | 11.8251 | 6,897,835,714.89 | ||
26/05/2566 | 11.8213 | 11.8212 | 6,819,121,899.10 | ||
25/05/2566 | 11.8192 | 11.8191 | 6,808,955,413.03 | ||
24/05/2566 | 11.8291 | 11.8290 | 6,814,298,397.48 | ||
23/05/2566 | 11.8314 | 11.8313 | 7,022,189,120.32 | ||
22/05/2566 | 11.8366 | 11.8365 | 7,035,071,802.46 | ||
19/05/2566 | 11.8352 | 11.8351 | 7,036,160,162.41 | ||
18/05/2566 | 11.8374 | 11.8373 | 7,049,306,595.37 | ||
17/05/2566 | 11.8365 | 11.8364 | 7,056,214,870.52 | ||
16/05/2566 | 11.8406 | 11.8405 | 7,061,743,989.55 | ||
15/05/2566 | 11.8425 | 11.8424 | 7,091,962,553.11 | ||
12/05/2566 | 11.8436 | 11.8435 | 7,094,789,945.10 | ||
11/05/2566 | 11.8433 | 11.8432 | 7,041,077,628.28 | ||
10/05/2566 | 11.8433 | 11.8432 | 7,048,829,037.18 | ||
09/05/2566 | 11.8437 | 11.8436 | 7,051,755,183.56 | ||
08/05/2566 | 11.8502 | 11.8501 | 7,086,712,003.40 | ||
03/05/2566 | 11.8478 | 11.8477 | 7,086,173,795.85 | ||
02/05/2566 | 11.8441 | 11.8440 | 7,083,184,310.02 | ||
28/04/2566 | 11.8419 | 11.8418 | 6,882,933,823.95 | ||
27/04/2566 | 11.8428 | 11.8427 | 6,925,396,341.74 | ||
26/04/2566 | 11.8470 | 11.8469 | 6,928,362,489.39 | ||
25/04/2566 | 11.8498 | 11.8497 | 6,884,465,775.83 | ||
24/04/2566 | 11.8485 | 11.8484 | 6,883,871,261.74 | ||
21/04/2566 | 11.8454 | 11.8453 | 6,877,854,887.60 | ||
20/04/2566 | 11.8428 | 11.8427 | 6,877,821,836.00 | ||
19/04/2566 | 11.8420 | 11.8419 | 6,979,764,769.82 | ||
18/04/2566 | 11.8417 | 11.8416 | 6,980,738,492.63 | ||
17/04/2566 | 11.8422 | 11.8421 | 6,980,329,874.49 | ||
12/04/2566 | 11.8405 | 11.8404 | 6,975,844,869.61 | ||
11/04/2566 | 11.8395 | 11.8394 | 6,972,370,737.39 | ||
10/04/2566 | 11.8399 | 11.8398 | 6,978,691,511.67 | ||
07/04/2566 | 11.8402 | 11.8401 | 6,981,058,710.59 | ||
05/04/2566 | 11.8383 | 11.8382 | 6,981,757,261.38 | ||
04/04/2566 | 11.8364 | 11.8363 | 6,976,226,252.14 | ||
03/04/2566 | 11.8422 | 11.8421 | 6,997,871,089.83 | ||
31/03/2566 | 11.8433 | 11.8432 | 7,001,534,874.92 | ||
30/03/2566 | 11.8458 | 11.8457 | 7,052,285,275.55 | ||
29/03/2566 | 11.8494 | 11.8493 | 7,163,354,426.90 | ||
28/03/2566 | 11.8538 | 11.8537 | 7,139,806,494.60 | ||
27/03/2566 | 11.8562 | 11.8561 | 6,938,123,540.95 | ||
24/03/2566 | 11.8532 | 11.8531 | 6,967,905,501.46 | ||
23/03/2566 | 11.8512 | 11.8511 | 6,968,001,231.02 | ||
22/03/2566 | 11.8472 | 11.8471 | 6,963,387,697.24 | ||
21/03/2566 | 11.8452 | 11.8451 | 6,981,020,307.36 | ||
20/03/2566 | 11.8430 | 11.8429 | 7,151,306,125.07 | ||
17/03/2566 | 11.8370 | 11.8369 | 7,149,079,110.10 | ||
16/03/2566 | 11.8370 | 11.8369 | 7,154,424,165.39 | ||
15/03/2566 | 11.8340 | 11.8339 | 7,156,739,293.46 | ||
14/03/2566 | 11.8325 | 11.8324 | 7,158,655,197.14 | ||
13/03/2566 | 11.8315 | 11.8314 | 7,157,095,886.64 | ||
10/03/2566 | 11.8253 | 11.8252 | 7,151,956,065.08 | ||
09/03/2566 | 11.8232 | 11.8231 | 7,150,682,627.01 | ||
08/03/2566 | 11.8209 | 11.8208 | 7,104,958,744.39 | ||
07/03/2566 | 11.8210 | 11.8209 | 7,131,963,260.90 | ||
03/03/2566 | 11.8157 | 11.8156 | 7,129,549,833.15 | ||
02/03/2566 | 11.8140 | 11.8139 | 7,148,907,818.65 | ||
01/03/2566 | 11.8134 | 11.8133 | 7,153,211,962.42 | ||
28/02/2566 | 11.8139 | 11.8138 | 7,158,629,308.99 | ||
27/02/2566 | 11.8117 | 11.8116 | 7,166,754,305.26 | ||
24/02/2566 | 11.8134 | 11.8133 | 7,277,688,322.31 | ||
23/02/2566 | 11.8111 | 11.8110 | 7,279,496,423.83 | ||
22/02/2566 | 11.8093 | 11.8092 | 7,286,750,876.78 | ||
21/02/2566 | 11.8107 | 11.8106 | 7,288,253,443.15 | ||
20/02/2566 | 11.8090 | 11.8089 | 7,295,081,877.54 | ||
17/02/2566 | 11.8062 | 11.8061 | 7,295,742,395.31 | ||
16/02/2566 | 11.8078 | 11.8077 | 7,302,122,628.18 | ||
15/02/2566 | 11.8069 | 11.8068 | 7,299,074,137.91 | ||
14/02/2566 | 11.8125 | 11.8124 | 7,301,625,455.94 | ||
13/02/2566 | 11.8117 | 11.8116 | 7,308,824,521.04 | ||
10/02/2566 | 11.8132 | 11.8131 | 7,318,909,225.02 | ||
09/02/2566 | 11.8137 | 11.8136 | 7,320,185,385.95 | ||
08/02/2566 | 11.8138 | 11.8137 | 7,322,822,297.38 | ||
07/02/2566 | 11.8135 | 11.8134 | 7,365,139,151.38 | ||
06/02/2566 | 11.8148 | 11.8147 | 7,367,736,921.05 | ||
03/02/2566 | 11.8179 | 11.8178 | 7,325,325,769.50 | ||
02/02/2566 | 11.8165 | 11.8164 | 7,327,096,022.67 | ||
01/02/2566 | 11.8150 | 11.8149 | 7,327,205,157.08 | ||
31/01/2566 | 11.8117 | 11.8116 | 7,320,944,734.26 | ||
30/01/2566 | 11.8141 | 11.8140 | 7,360,583,817.08 | ||
27/01/2566 | 11.8139 | 11.8138 | 7,393,681,418.78 | ||
26/01/2566 | 11.8169 | 11.8168 | 7,408,441,931.04 | ||
25/01/2566 | 11.8261 | 11.8260 | 7,417,450,276.90 | ||
24/01/2566 | 11.8302 | 11.8301 | 7,474,634,715.51 | ||
23/01/2566 | 11.8302 | 11.8301 | 7,477,061,573.19 | ||
20/01/2566 | 11.8303 | 11.8302 | 7,479,935,685.10 | ||
19/01/2566 | 11.8318 | 11.8317 | 7,479,300,685.67 | ||
18/01/2566 | 11.8304 | 11.8303 | 7,482,946,950.27 | ||
17/01/2566 | 11.8317 | 11.8316 | 7,496,573,918.91 | ||
16/01/2566 | 11.8359 | 11.8358 | 7,524,605,615.92 | ||
13/01/2566 | 11.8338 | 11.8337 | 7,605,591,073.95 | ||
12/01/2566 | 11.8309 | 11.8308 | 7,604,178,140.27 | ||
11/01/2566 | 11.8317 | 11.8316 | 7,614,894,567.56 | ||
10/01/2566 | 11.8323 | 11.8322 | 7,719,158,347.57 | ||
09/01/2566 | 11.8328 | 11.8327 | 7,673,574,405.17 | ||
06/01/2566 | 11.8268 | 11.8267 | 7,666,542,247.65 | ||
05/01/2566 | 11.8251 | 11.8250 | 7,668,871,270.61 | ||
04/01/2566 | 11.8248 | 11.8247 | 7,657,341,341.29 | ||
03/01/2566 | 11.8181 | 11.8180 | 7,638,614,915.13 | ||
30/12/2565 | 11.8148 | 11.8147 | 7,637,931,221.07 | ||
29/12/2565 | 11.8131 | 11.8130 | 7,694,007,792.52 | ||
28/12/2565 | 11.8096 | 11.8095 | 7,679,667,790.35 | ||
27/12/2565 | 11.8111 | 11.8110 | 7,616,805,485.28 | ||
26/12/2565 | 11.8105 | 11.8104 | 7,634,354,302.48 | ||
23/12/2565 | 11.8061 | 11.8060 | 7,633,056,835.59 | ||
22/12/2565 | 11.8056 | 11.8055 | 7,634,522,562.86 | ||
21/12/2565 | 11.8025 | 11.8024 | 7,651,142,499.90 | ||
20/12/2565 | 11.8036 | 11.8035 | 7,651,787,288.01 | ||
19/12/2565 | 11.8060 | 11.8059 | 7,727,984,747.09 | ||
16/12/2565 | 11.8041 | 11.8040 | 7,693,443,959.91 | ||
15/12/2565 | 11.8034 | 11.8033 | 7,690,706,951.15 | ||
14/12/2565 | 11.8011 | 11.8010 | 7,677,040,392.21 | ||
13/12/2565 | 11.7922 | 11.7921 | 7,709,998,027.49 | ||
09/12/2565 | 11.7895 | 11.7894 | 7,748,008,154.67 | ||
08/12/2565 | 11.7866 | 11.7865 | 7,751,254,301.06 | ||
07/12/2565 | 11.7841 | 11.7840 | 7,752,867,093.23 | ||
06/12/2565 | 11.7805 | 11.7804 | 7,745,968,207.95 | ||
02/12/2565 | 11.7784 | 11.7783 | 7,743,521,545.74 | ||
01/12/2565 | 11.7747 | 11.7746 | 7,793,080,492.81 | ||
30/11/2565 | 11.7698 | 11.7697 | 7,789,024,494.79 | ||
29/11/2565 | 11.7709 | 11.7708 | 7,794,015,659.13 | ||
28/11/2565 | 11.7697 | 11.7696 | 7,753,650,097.76 | ||
25/11/2565 | 11.7669 | 11.7668 | 7,707,061,378.53 | ||
24/11/2565 | 11.7629 | 11.7628 | 7,711,467,918.93 | ||
23/11/2565 | 11.7590 | 11.7589 | 7,713,070,199.04 | ||
22/11/2565 | 11.7575 | 11.7574 | 7,721,065,700.44 | ||
21/11/2565 | 11.7568 | 11.7567 | 7,721,641,129.89 | ||
18/11/2565 | 11.7594 | 11.7593 | 7,725,521,860.04 | ||
17/11/2565 | 11.7606 | 11.7605 | 7,776,497,630.63 | ||
16/11/2565 | 11.7621 | 11.7620 | 7,783,359,675.16 | ||
15/11/2565 | 11.7624 | 11.7623 | 7,767,787,522.98 | ||
14/11/2565 | 11.7581 | 11.7580 | 7,776,497,901.24 | ||
11/11/2565 | 11.7558 | 11.7557 | 7,770,812,047.96 | ||
10/11/2565 | 11.7479 | 11.7478 | 7,799,064,651.89 | ||
09/11/2565 | 11.7456 | 11.7455 | 7,926,973,124.52 | ||
08/11/2565 | 11.7417 | 11.7416 | 8,045,039,039.85 | ||
07/11/2565 | 11.7418 | 11.7417 | 8,044,442,573.14 | ||
04/11/2565 | 11.7327 | 11.7326 | 8,045,703,735.99 | ||
03/11/2565 | 11.7294 | 11.7293 | 8,213,932,485.12 | ||
02/11/2565 | 11.7263 | 11.7262 | 8,215,238,135.41 | ||
01/11/2565 | 11.7233 | 11.7232 | 8,252,315,494.50 | ||
31/10/2565 | 11.7201 | 11.7200 | 8,252,721,642.36 | ||
28/10/2565 | 11.7174 | 11.7173 | 8,253,411,599.63 | ||
27/10/2565 | 11.7123 | 11.7122 | 8,215,354,312.62 | ||
26/10/2565 | 11.7069 | 11.7068 | 8,211,061,965.89 | ||
25/10/2565 | 11.7007 | 11.7006 | 8,194,186,842.50 | ||
21/10/2565 | 11.6937 | 11.6936 | 8,248,827,768.66 | ||
20/10/2565 | 11.6965 | 11.6964 | 8,255,176,162.25 | ||
19/10/2565 | 11.6954 | 11.6953 | 8,260,441,465.97 | ||
18/10/2565 | 11.6995 | 11.6994 | 8,265,862,997.31 | ||
17/10/2565 | 11.6977 | 11.6976 | 8,268,829,033.87 | ||
12/10/2565 | 11.6984 | 11.6983 | 8,272,667,140.51 | ||
11/10/2565 | 11.6978 | 11.6977 | 8,282,157,206.86 | ||
10/10/2565 | 11.7044 | 11.7043 | 8,298,017,124.00 | ||
07/10/2565 | 11.7038 | 11.7037 | 8,347,706,077.77 | ||
06/10/2565 | 11.7046 | 11.7045 | 8,350,888,856.19 | ||
05/10/2565 | 11.7084 | 11.7083 | 8,399,620,269.71 | ||
04/10/2565 | 11.7066 | 11.7065 | 8,394,638,003.43 | ||
03/10/2565 | 11.7000 | 11.6999 | 8,344,494,578.21 | ||
30/09/2565 | 11.6936 | 11.6935 | 8,323,088,823.47 | ||
29/09/2565 | 11.6868 | 11.6867 | 8,317,278,492.75 | ||
28/09/2565 | 11.6821 | 11.6820 | 8,358,551,078.17 | ||
27/09/2565 | 11.6955 | 11.6954 | 8,367,672,135.41 | ||
26/09/2565 | 11.7019 | 11.7018 | 8,395,187,714.53 | ||
23/09/2565 | 11.7100 | 11.7099 | 8,417,510,818.23 | ||
22/09/2565 | 11.7237 | 11.7236 | 8,433,777,823.27 | ||
21/09/2565 | 11.7298 | 11.7297 | 8,451,503,708.90 | ||
20/09/2565 | 11.7274 | 11.7273 | 8,444,325,632.47 | ||
19/09/2565 | 11.7284 | 11.7283 | 8,431,120,710.77 | ||
16/09/2565 | 11.7258 | 11.7257 | 8,441,135,316.13 | ||
15/09/2565 | 11.7314 | 11.7313 | 8,486,598,212.60 | ||
14/09/2565 | 11.7341 | 11.7340 | 8,502,108,192.45 | ||
13/09/2565 | 11.7376 | 11.7375 | 8,584,765,807.79 | ||
12/09/2565 | 11.7351 | 11.7350 | 8,612,541,714.85 | ||
09/09/2565 | 11.7338 | 11.7337 | 8,628,064,793.69 | ||
08/09/2565 | 11.7345 | 11.7344 | 8,625,423,130.91 | ||
07/09/2565 | 11.7322 | 11.7321 | 8,672,180,256.68 | ||
06/09/2565 | 11.7408 | 11.7407 | 8,638,438,591.85 | ||
05/09/2565 | 11.7418 | 11.7417 | 8,654,973,574.66 | ||
02/09/2565 | 11.7406 | 11.7405 | 8,666,906,909.53 | ||
01/09/2565 | 11.7429 | 11.7428 | 8,599,595,847.33 | ||
31/08/2565 | 11.7485 | 11.7484 | 8,604,798,658.16 | ||
30/08/2565 | 11.7505 | 11.7504 | 8,652,737,270.20 | ||
29/08/2565 | 11.7465 | 11.7464 | 8,645,335,660.17 | ||
26/08/2565 | 11.7504 | 11.7503 | 8,597,835,802.03 | ||
25/08/2565 | 11.7472 | 11.7471 | 8,594,939,767.74 | ||
24/08/2565 | 11.7438 | 11.7437 | 8,594,641,616.55 | ||
23/08/2565 | 11.7407 | 11.7406 | 8,603,484,681.90 | ||
22/08/2565 | 11.7413 | 11.7412 | 8,616,886,073.15 | ||
19/08/2565 | 11.7423 | 11.7422 | 8,664,303,925.26 | ||
18/08/2565 | 11.7494 | 11.7493 | 8,752,747,616.64 | ||
17/08/2565 | 11.7533 | 11.7532 | 8,804,567,662.90 | ||
16/08/2565 | 11.7466 | 11.7465 | 8,787,634,286.28 | ||
15/08/2565 | 11.7430 | 11.7429 | 8,796,398,666.09 | ||
11/08/2565 | 11.7386 | 11.7385 | 8,766,524,021.21 | ||
10/08/2565 | 11.7344 | 11.7343 | 8,817,086,456.10 | ||
09/08/2565 | 11.7267 | 11.7266 | 8,820,188,695.19 | ||
08/08/2565 | 11.7260 | 11.7259 | 8,778,260,125.36 | ||
05/08/2565 | 11.7269 | 11.7268 | 8,787,805,508.40 | ||
04/08/2565 | 11.7189 | 11.7188 | 8,823,572,662.43 | ||
03/08/2565 | 11.7175 | 11.7174 | 8,892,194,043.13 | ||
02/08/2565 | 11.7201 | 11.7200 | 8,909,150,162.19 | ||
01/08/2565 | 11.7131 | 11.7130 | 8,915,668,544.97 | ||
27/07/2565 | 11.7006 | 11.7005 | 8,913,226,354.64 | ||
26/07/2565 | 11.6938 | 11.6937 | 8,866,979,390.46 | ||
25/07/2565 | 11.6879 | 11.6878 | 8,867,663,906.90 | ||
22/07/2565 | 11.6822 | 11.6821 | 8,895,547,952.81 | ||
21/07/2565 | 11.6811 | 11.6810 | 8,991,375,301.70 | ||
20/07/2565 | 11.6804 | 11.6803 | 9,189,782,987.04 | ||
19/07/2565 | 11.6920 | 11.6919 | 9,207,765,393.07 | ||
18/07/2565 | 11.6977 | 11.6976 | 9,212,841,190.93 | ||
15/07/2565 | 11.6966 | 11.6965 | 9,260,058,702.12 | ||
14/07/2565 | 11.6996 | 11.6995 | 9,251,327,130.65 | ||
12/07/2565 | 11.7073 | 11.7072 | 9,250,307,494.40 | ||
11/07/2565 | 11.7010 | 11.7009 | 9,236,543,930.68 | ||
08/07/2565 | 11.6984 | 11.6983 | 9,275,871,370.82 | ||
07/07/2565 | 11.6946 | 11.6945 | 9,278,871,320.14 | ||
06/07/2565 | 11.6914 | 11.6913 | 9,254,231,042.48 | ||
05/07/2565 | 11.6821 | 11.6820 | 9,244,182,232.62 | ||
04/07/2565 | 11.6859 | 11.6858 | 9,247,875,862.69 | ||
01/07/2565 | 11.6810 | 11.6809 | 9,244,172,316.27 | ||
30/06/2565 | 11.6783 | 11.6782 | 9,264,004,266.00 | ||
29/06/2565 | 11.6751 | 11.6750 | 9,266,174,535.01 | ||
28/06/2565 | 11.6733 | 11.6732 | 9,275,886,139.82 | ||
27/06/2565 | 11.6743 | 11.6742 | 9,286,506,863.04 | ||
24/06/2565 | 11.6729 | 11.6728 | 9,292,553,581.01 | ||
23/06/2565 | 11.6718 | 11.6717 | 9,292,587,194.66 | ||
22/06/2565 | 11.6723 | 11.6722 | 9,297,836,359.56 | ||
21/06/2565 | 11.6721 | 11.6720 | 9,286,684,649.21 | ||
20/06/2565 | 11.6671 | 11.6670 | 9,289,838,885.00 | ||
17/06/2565 | 11.6626 | 11.6625 | 9,380,634,851.72 | ||
16/06/2565 | 11.6589 | 11.6588 | 9,393,701,938.03 | ||
15/06/2565 | 11.6586 | 11.6585 | 9,411,327,851.71 | ||
14/06/2565 | 11.6529 | 11.6528 | 9,433,801,948.01 | ||
13/06/2565 | 11.6700 | 11.6699 | 9,473,384,262.16 | ||
10/06/2565 | 11.6906 | 11.6905 | 9,505,649,011.56 | ||
09/06/2565 | 11.6924 | 11.6923 | 9,520,121,376.10 | ||
08/06/2565 | 11.6911 | 11.6910 | 9,538,786,653.26 | ||
07/06/2565 | 11.6877 | 11.6876 | 9,532,739,425.69 | ||
06/06/2565 | 11.6920 | 11.6919 | 9,544,232,938.90 | ||
02/06/2565 | 11.6943 | 11.6942 | 9,554,707,872.94 | ||
01/06/2565 | 11.6973 | 11.6972 | 9,637,800,453.89 | ||
31/05/2565 | 11.6953 | 11.6952 | 10,294,535,905.74 | ||
30/05/2565 | 11.7014 | 11.7013 | 10,305,541,418.97 | ||
27/05/2565 | 11.7008 | 11.7007 | 10,306,553,111.37 | ||
26/05/2565 | 11.6964 | 11.6963 | 10,285,411,209.17 | ||
25/05/2565 | 11.6982 | 11.6981 | 10,276,286,797.23 | ||
24/05/2565 | 11.6841 | 11.6840 | 10,255,620,142.47 | ||
23/05/2565 | 11.6735 | 11.6734 | 10,234,729,719.65 | ||
20/05/2565 | 11.6574 | 11.6573 | 10,178,965,255.23 | ||
19/05/2565 | 11.6386 | 11.6385 | 10,196,728,635.73 | ||
18/05/2565 | 11.6260 | 11.6259 | 10,200,342,101.81 | ||
17/05/2565 | 11.6196 | 11.6195 | 10,318,860,589.31 | ||
13/05/2565 | 11.6256 | 11.6255 | 10,430,513,710.07 | ||
12/05/2565 | 11.6281 | 11.6280 | 10,466,898,672.17 | ||
11/05/2565 | 11.6352 | 11.6351 | 10,489,795,808.45 | ||
10/05/2565 | 11.6368 | 11.6367 | 10,513,880,930.78 | ||
09/05/2565 | 11.6405 | 11.6404 | 10,550,980,036.87 | ||
06/05/2565 | 11.6533 | 11.6532 | 10,643,424,260.49 | ||
05/05/2565 | 11.6769 | 11.6768 | 10,754,826,441.59 | ||
03/05/2565 | 11.6827 | 11.6826 | 10,882,766,105.40 | ||
29/04/2565 | 11.6932 | 11.6931 | 10,908,413,522.08 | ||
28/04/2565 | 11.6951 | 11.6950 | 10,910,017,720.72 | ||
27/04/2565 | 11.6973 | 11.6972 | 10,916,513,020.01 | ||
26/04/2565 | 11.6930 | 11.6929 | 10,969,250,167.07 | ||
25/04/2565 | 11.6924 | 11.6923 | 11,377,015,434.98 | ||
22/04/2565 | 11.7067 | 11.7066 | 11,412,999,804.70 | ||
21/04/2565 | 11.7198 | 11.7197 | 11,561,591,201.35 | ||
20/04/2565 | 11.7280 | 11.7279 | 11,733,888,327.34 | ||
19/04/2565 | 11.7489 | 11.7488 | 11,801,909,642.98 | ||
18/04/2565 | 11.7519 | 11.7518 | 11,867,864,298.99 | ||
12/04/2565 | 11.7593 | 11.7592 | 11,871,031,424.88 | ||
11/04/2565 | 11.7695 | 11.7694 | 11,879,141,960.24 | ||
08/04/2565 | 11.7816 | 11.7815 | 11,895,394,760.90 | ||
07/04/2565 | 11.7823 | 11.7822 | 11,999,916,763.98 | ||
05/04/2565 | 11.7872 | 11.7871 | 12,012,136,335.46 | ||
04/04/2565 | 11.7862 | 11.7861 | 12,011,313,919.52 | ||
01/04/2565 | 11.7870 | 11.7869 | 11,989,351,368.97 | ||
31/03/2565 | 11.7928 | 11.7927 | 11,783,784,235.73 | ||
30/03/2565 | 11.7853 | 11.7852 | 11,779,079,286.44 | ||
29/03/2565 | 11.7763 | 11.7762 | 11,758,581,931.52 | ||
28/03/2565 | 11.7742 | 11.7741 | 11,766,289,493.44 | ||
25/03/2565 | 11.7853 | 11.7852 | 11,782,883,449.44 | ||
24/03/2565 | 11.8016 | 11.8015 | 11,800,777,748.65 | ||
23/03/2565 | 11.8070 | 11.8069 | 11,806,344,873.51 | ||
22/03/2565 | 11.8187 | 11.8186 | 11,817,116,355.17 | ||
21/03/2565 | 11.8241 | 11.8240 | 11,836,042,282.08 | ||
18/03/2565 | 11.8242 | 11.8241 | 11,839,552,450.21 | ||
17/03/2565 | 11.8258 | 11.8257 | 11,838,940,794.36 | ||
16/03/2565 | 11.8227 | 11.8226 | 11,850,173,813.11 | ||
15/03/2565 | 11.8251 | 11.8250 | 11,863,402,991.78 | ||
14/03/2565 | 11.8245 | 11.8244 | 11,664,093,263.26 | ||
11/03/2565 | 11.8266 | 11.8265 | 11,660,224,196.72 | ||
10/03/2565 | 11.8262 | 11.8261 | 11,665,902,439.25 | ||
09/03/2565 | 11.8258 | 11.8257 | 11,674,525,354.23 | ||
08/03/2565 | 11.8280 | 11.8279 | 11,691,024,341.93 | ||
07/03/2565 | 11.8322 | 11.8321 | 11,506,081,095.79 | ||
04/03/2565 | 11.8325 | 11.8324 | 11,485,483,106.87 | ||
03/03/2565 | 11.8322 | 11.8321 | 11,557,621,518.22 | ||
02/03/2565 | 11.8331 | 11.8330 | 11,574,574,085.37 | ||
01/03/2565 | 11.8267 | 11.8266 | 11,541,769,389.73 | ||
28/02/2565 | 11.8234 | 11.8233 | 11,589,033,400.69 | ||
25/02/2565 | 11.8225 | 11.8224 | 11,593,594,768.52 | ||
24/02/2565 | 11.8215 | 11.8214 | 11,589,728,483.89 | ||
23/02/2565 | 11.8190 | 11.8189 | 11,600,903,281.70 | ||
22/02/2565 | 11.8213 | 11.8212 | 11,606,382,052.48 | ||
21/02/2565 | 11.8201 | 11.8200 | 11,615,207,785.42 | ||
18/02/2565 | 11.8188 | 11.8187 | 11,614,154,658.13 | ||
17/02/2565 | 11.8171 | 11.8170 | 11,616,283,688.63 | ||
15/02/2565 | 11.8143 | 11.8142 | 11,620,594,008.04 | ||
14/02/2565 | 11.8162 | 11.8161 | 11,632,231,895.08 | ||
11/02/2565 | 11.8166 | 11.8165 | 11,635,519,745.49 | ||
10/02/2565 | 11.8201 | 11.8200 | 11,664,015,452.59 | ||
09/02/2565 | 11.8184 | 11.8183 | 11,690,155,255.36 | ||
08/02/2565 | 11.8191 | 11.8190 | 11,734,107,124.99 | ||
07/02/2565 | 11.8212 | 11.8211 | 11,863,116,974.23 | ||
04/02/2565 | 11.8244 | 11.8243 | 11,883,856,310.13 | ||
03/02/2565 | 11.8266 | 11.8265 | 11,890,585,561.79 | ||
02/02/2565 | 11.8229 | 11.8228 | 11,891,360,510.72 | ||
01/02/2565 | 11.8208 | 11.8207 | 11,854,464,419.20 | ||
31/01/2565 | 11.8185 | 11.8184 | 11,887,689,502.29 | ||
28/01/2565 | 11.8148 | 11.8147 | 11,891,122,789.93 | ||
27/01/2565 | 11.8123 | 11.8122 | 12,010,185,540.51 | ||
26/01/2565 | 11.8164 | 11.8163 | 12,017,661,121.35 | ||
25/01/2565 | 11.8163 | 11.8162 | 12,022,209,833.82 | ||
24/01/2565 | 11.8153 | 11.8152 | 12,159,976,065.52 | ||
21/01/2565 | 11.8132 | 11.8131 | 12,186,962,910.17 | ||
20/01/2565 | 11.8093 | 11.8092 | 12,216,830,064.54 | ||
19/01/2565 | 11.8049 | 11.8048 | 12,217,334,135.82 | ||
18/01/2565 | 11.8099 | 11.8098 | 12,356,569,495.32 | ||
17/01/2565 | 11.8141 | 11.8140 | 12,366,048,618.48 | ||
14/01/2565 | 11.8204 | 11.8203 | 12,368,976,945.96 | ||
13/01/2565 | 11.8195 | 11.8194 | 12,393,864,464.65 | ||
12/01/2565 | 11.8194 | 11.8193 | 12,402,491,743.08 | ||
11/01/2565 | 11.8182 | 11.8181 | 12,407,833,544.98 | ||
10/01/2565 | 11.8143 | 11.8142 | 12,520,576,272.38 | ||
07/01/2565 | 11.8185 | 11.8184 | 12,017,034,282.01 | ||
06/01/2565 | 11.8180 | 11.8179 | 12,006,519,381.11 | ||
05/01/2565 | 11.8229 | 11.8228 | 12,017,089,611.64 | ||
04/01/2565 | 11.8199 | 11.8198 | 11,994,714,240.59 | ||
30/12/2564 | 11.8259 | 11.8258 | 11,994,708,123.96 | ||
29/12/2564 | 11.8262 | 11.8261 | 11,995,545,937.67 | ||
28/12/2564 | 11.8251 | 11.8250 | 12,004,083,629.17 | ||
27/12/2564 | 11.8239 | 11.8238 | 12,000,212,177.01 | ||
24/12/2564 | 11.8236 | 11.8235 | 12,000,863,940.72 | ||
23/12/2564 | 11.8229 | 11.8228 | 12,037,367,201.67 | ||
22/12/2564 | 11.8229 | 11.8228 | 11,900,361,194.51 | ||
21/12/2564 | 11.8253 | 11.8252 | 11,901,111,408.54 | ||
20/12/2564 | 11.8257 | 11.8256 | 11,900,960,181.39 | ||
17/12/2564 | 11.8199 | 11.8198 | 11,833,425,835.89 | ||
16/12/2564 | 11.8166 | 11.8165 | 11,849,014,880.29 | ||
15/12/2564 | 11.8151 | 11.8150 | 11,858,937,874.60 | ||
14/12/2564 | 11.8131 | 11.8130 | 11,856,741,542.34 | ||
13/12/2564 | 11.8118 | 11.8117 | 11,866,371,041.74 | ||
09/12/2564 | 11.8139 | 11.8138 | 11,872,098,269.12 | ||
08/12/2564 | 11.8138 | 11.8137 | 11,872,406,967.09 | ||
07/12/2564 | 11.8141 | 11.8140 | 11,888,680,435.63 | ||
03/12/2564 | 11.8155 | 11.8154 | 11,899,845,250.25 | ||
02/12/2564 | 11.8151 | 11.8150 | 11,907,794,934.86 | ||
01/12/2564 | 11.8174 | 11.8173 | 11,890,150,639.41 | ||
30/11/2564 | 11.8203 | 11.8202 | 11,895,335,027.45 | ||
29/11/2564 | 11.8148 | 11.8147 | 11,902,845,551.85 | ||
26/11/2564 | 11.8112 | 11.8111 | 11,897,387,450.18 | ||
25/11/2564 | 11.8104 | 11.8103 | 11,896,698,522.82 | ||
24/11/2564 | 11.8114 | 11.8113 | 11,904,070,349.56 | ||
23/11/2564 | 11.8131 | 11.8130 | 11,870,036,592.97 | ||
22/11/2564 | 11.8145 | 11.8144 | 11,869,027,506.08 | ||
19/11/2564 | 11.8131 | 11.8130 | 11,878,672,168.04 | ||
18/11/2564 | 11.8116 | 11.8115 | 11,990,818,969.07 | ||
17/11/2564 | 11.8112 | 11.8111 | 11,996,219,960.61 | ||
16/11/2564 | 11.8109 | 11.8108 | 12,012,077,834.89 | ||
15/11/2564 | 11.8124 | 11.8123 | 12,017,374,302.60 | ||
12/11/2564 | 11.8111 | 11.8110 | 12,036,934,268.05 | ||
11/11/2564 | 11.8113 | 11.8112 | 12,059,958,754.78 | ||
10/11/2564 | 11.8159 | 11.8158 | 12,059,826,244.75 | ||
09/11/2564 | 11.8128 | 11.8127 | 12,079,620,609.95 | ||
08/11/2564 | 11.8095 | 11.8094 | 12,081,015,387.48 | ||
05/11/2564 | 11.8060 | 11.8059 | 11,961,147,658.22 | ||
04/11/2564 | 11.8032 | 11.8031 | 11,850,534,642.09 | ||
03/11/2564 | 11.8041 | 11.8040 | 11,838,764,334.34 | ||
02/11/2564 | 11.8008 | 11.8007 | 11,837,481,602.02 | ||
01/11/2564 | 11.7963 | 11.7962 | 11,826,203,650.05 | ||
29/10/2564 | 11.7953 | 11.7952 | 11,802,936,223.36 | ||
28/10/2564 | 11.8018 | 11.8017 | 11,770,148,394.62 | ||
27/10/2564 | 11.8021 | 11.8020 | 11,681,041,140.08 | ||
26/10/2564 | 11.7980 | 11.7979 | 11,569,140,379.58 | ||
25/10/2564 | 11.7941 | 11.7940 | 11,590,915,620.64 | ||
21/10/2564 | 11.7892 | 11.7891 | 11,631,035,555.29 | ||
20/10/2564 | 11.7876 | 11.7875 | 11,644,011,622.26 | ||
19/10/2564 | 11.7948 | 11.7947 | 11,640,312,536.41 | ||
18/10/2564 | 11.7961 | 11.7960 | 11,594,167,034.29 | ||
15/10/2564 | 11.8019 | 11.8018 | 11,602,603,680.03 | ||
14/10/2564 | 11.8012 | 11.8011 | 11,444,748,649.62 | ||
12/10/2564 | 11.8007 | 11.8006 | 11,471,796,579.06 | ||
11/10/2564 | 11.8067 | 11.8066 | 11,524,126,610.53 | ||
08/10/2564 | 11.8184 | 11.8183 | 11,534,832,630.85 | ||
07/10/2564 | 11.8246 | 11.8245 | 11,546,294,810.52 | ||
06/10/2564 | 11.8290 | 11.8289 | 11,558,720,507.17 | ||
05/10/2564 | 11.8314 | 11.8313 | 11,559,093,041.17 | ||
04/10/2564 | 11.8310 | 11.8309 | 11,572,059,555.05 | ||
01/10/2564 | 11.8306 | 11.8305 | 11,596,023,068.28 | ||
30/09/2564 | 11.8286 | 11.8285 | 11,604,302,242.17 | ||
29/09/2564 | 11.8404 | 11.8403 | 11,649,738,268.06 | ||
28/09/2564 | 11.8382 | 11.8381 | 11,659,144,116.33 | ||
27/09/2564 | 11.8430 | 11.8429 | 11,173,007,439.35 | ||
23/09/2564 | 11.8489 | 11.8488 | 11,198,646,884.42 | ||
22/09/2564 | 11.8483 | 11.8482 | 11,207,685,922.98 | ||
21/09/2564 | 11.8490 | 11.8489 | 11,212,969,774.08 | ||
20/09/2564 | 11.8458 | 11.8457 | 11,201,417,848.35 | ||
17/09/2564 | 11.8500 | 11.8499 | 11,205,006,050.69 | ||
16/09/2564 | 11.8613 | 11.8612 | 11,243,603,036.16 | ||
15/09/2564 | 11.8679 | 11.8678 | 11,257,613,091.86 | ||
14/09/2564 | 11.8644 | 11.8643 | 11,212,835,215.43 | ||
13/09/2564 | 11.8632 | 11.8631 | 11,160,786,611.39 | ||
10/09/2564 | 11.8631 | 11.8630 | 11,161,873,134.87 | ||
09/09/2564 | 11.8595 | 11.8594 | 11,172,092,921.71 | ||
08/09/2564 | 11.8578 | 11.8577 | 11,211,606,866.02 | ||
07/09/2564 | 11.8645 | 11.8644 | 11,367,828,204.63 | ||
06/09/2564 | 11.8686 | 11.8685 | 11,357,909,553.57 | ||
03/09/2564 | 11.8690 | 11.8689 | 11,391,507,279.65 | ||
02/09/2564 | 11.8704 | 11.8703 | 11,359,887,779.38 | ||
01/09/2564 | 11.8780 | 11.8779 | 11,257,813,483.65 | ||
31/08/2564 | 11.8816 | 11.8815 | 11,281,378,426.18 | ||
30/08/2564 | 11.8791 | 11.8790 | 11,289,476,124.52 | ||
27/08/2564 | 11.8782 | 11.8781 | 11,295,586,836.52 | ||
26/08/2564 | 11.8794 | 11.8793 | 11,276,292,383.32 | ||
25/08/2564 | 11.8816 | 11.8815 | 11,369,798,090.10 | ||
24/08/2564 | 11.8822 | 11.8821 | 11,355,691,366.42 | ||
23/08/2564 | 11.8850 | 11.8849 | 11,338,307,058.92 | ||
20/08/2564 | 11.8889 | 11.8888 | 11,317,400,393.70 | ||
19/08/2564 | 11.8879 | 11.8878 | 10,785,908,549.69 | ||
18/08/2564 | 11.8849 | 11.8848 | 10,752,548,175.69 | ||
17/08/2564 | 11.8861 | 11.8860 | 10,875,816,742.27 | ||
16/08/2564 | 11.8829 | 11.8828 | 10,828,242,393.06 | ||
13/08/2564 | 11.8818 | 11.8817 | 10,825,541,442.68 | ||
11/08/2564 | 11.8806 | 11.8805 | 10,717,861,652.81 | ||
10/08/2564 | 11.8852 | 11.8851 | 11,263,911,631.84 | ||
09/08/2564 | 11.8767 | 11.8766 | 11,337,890,875.05 | ||
06/08/2564 | 11.8799 | 11.8798 | 11,330,063,974.30 | ||
05/08/2564 | 11.8821 | 11.8820 | 11,283,516,816.23 | ||
04/08/2564 | 11.8734 | 11.8733 | 11,274,091,316.64 | ||
03/08/2564 | 11.8654 | 11.8653 | 11,144,692,711.05 | ||
02/08/2564 | 11.8650 | 11.8649 | 11,061,897,999.04 | ||
30/07/2564 | 11.8620 | 11.8619 | 11,118,557,234.68 | ||
29/07/2564 | 11.8601 | 11.8600 | 11,030,681,633.31 | ||
27/07/2564 | 11.8583 | 11.8582 | 11,021,598,273.15 | ||
23/07/2564 | 11.8572 | 11.8571 | 11,007,412,500.47 | ||
22/07/2564 | 11.8553 | 11.8552 | 10,077,209,102.56 | ||
21/07/2564 | 11.8572 | 11.8571 | 9,815,830,789.62 | ||
20/07/2564 | 11.8542 | 11.8541 | 9,792,484,933.73 | ||
19/07/2564 | 11.8489 | 11.8488 | 9,785,802,193.73 | ||
16/07/2564 | 11.8538 | 11.8537 | 9,554,617,885.73 | ||
15/07/2564 | 11.8525 | 11.8524 | 9,537,503,914.26 | ||
14/07/2564 | 11.8523 | 11.8522 | 9,527,851,376.14 | ||
13/07/2564 | 11.8491 | 11.8490 | 9,516,455,928.52 | ||
12/07/2564 | 11.8471 | 11.8470 | 9,560,692,619.16 | ||
09/07/2564 | 11.8465 | 11.8464 | 9,550,776,617.46 | ||
08/07/2564 | 11.8494 | 11.8493 | 9,560,079,393.55 | ||
07/07/2564 | 11.8465 | 11.8464 | 9,554,030,929.25 | ||
06/07/2564 | 11.8427 | 11.8426 | 9,547,357,981.86 | ||
05/07/2564 | 11.8447 | 11.8446 | 9,537,333,157.82 | ||
02/07/2564 | 11.8393 | 11.8392 | 9,523,532,127.54 | ||
01/07/2564 | 11.8390 | 11.8389 | 9,495,867,585.10 | ||
30/06/2564 | 11.8359 | 11.8358 | 9,500,011,889.37 | ||
29/06/2564 | 11.8326 | 11.8325 | 9,426,750,981.27 | ||
28/06/2564 | 11.8321 | 11.8320 | 9,098,086,477.92 | ||
25/06/2564 | 11.8318 | 11.8317 | 9,093,973,686.79 | ||
24/06/2564 | 11.8303 | 11.8302 | 9,082,749,616.85 | ||
23/06/2564 | 11.8268 | 11.8267 | 9,065,764,774.34 | ||
22/06/2564 | 11.8257 | 11.8256 | 9,062,217,237.48 | ||
21/06/2564 | 11.8262 | 11.8261 | 9,038,044,946.82 | ||
18/06/2564 | 11.8216 | 11.8215 | 8,972,384,214.40 | ||
17/06/2564 | 11.8188 | 11.8187 | 8,960,990,245.12 | ||
16/06/2564 | 11.8226 | 11.8225 | 8,926,352,296.97 | ||
15/06/2564 | 11.8182 | 11.8181 | 8,905,321,427.23 | ||
14/06/2564 | 11.8177 | 11.8176 | 8,915,608,859.04 | ||
11/06/2564 | 11.8155 | 11.8154 | 8,913,749,609.70 | ||
10/06/2564 | 11.8131 | 11.8130 | 8,878,720,623.64 | ||
09/06/2564 | 11.8110 | 11.8109 | 8,868,477,599.46 | ||
08/06/2564 | 11.8066 | 11.8065 | 8,848,989,511.00 | ||
07/06/2564 | 11.8010 | 11.8009 | 8,812,080,931.57 | ||
04/06/2564 | 11.7990 | 11.7989 | 8,820,152,123.30 | ||
02/06/2564 | 11.7985 | 11.7984 | 8,800,354,330.44 | ||
01/06/2564 | 11.7978 | 11.7977 | 8,773,037,369.41 | ||
31/05/2564 | 11.8014 | 11.8013 | 8,788,237,456.62 | ||
28/05/2564 | 11.7938 | 11.7937 | 8,779,591,332.81 | ||
27/05/2564 | 11.7963 | 11.7962 | 8,761,655,870.63 | ||
25/05/2564 | 11.7960 | 11.7959 | 8,744,791,460.54 | ||
24/05/2564 | 11.7938 | 11.7937 | 8,669,664,968.86 | ||
21/05/2564 | 11.7926 | 11.7925 | 8,659,233,478.19 | ||
20/05/2564 | 11.7861 | 11.7860 | 8,669,426,031.49 | ||
19/05/2564 | 11.7912 | 11.7911 | 8,641,628,281.20 | ||
18/05/2564 | 11.7983 | 11.7982 | 8,638,467,757.55 | ||
17/05/2564 | 11.7948 | 11.7947 | 8,688,983,245.68 | ||
14/05/2564 | 11.7909 | 11.7908 | 8,703,519,221.94 | ||
13/05/2564 | 11.7863 | 11.7862 | 8,682,237,069.72 | ||
12/05/2564 | 11.7869 | 11.7868 | 8,687,816,495.00 | ||
11/05/2564 | 11.7853 | 11.7852 | 8,734,909,602.90 | ||
10/05/2564 | 11.7853 | 11.7852 | 8,706,399,970.32 | ||
07/05/2564 | 11.7865 | 11.7864 | 8,717,672,205.30 | ||
06/05/2564 | 11.7871 | 11.7870 | 8,726,493,691.53 | ||
05/05/2564 | 11.7822 | 11.7821 | 8,695,328,848.26 | ||
30/04/2564 | 11.7748 | 11.7747 | 8,502,005,279.25 | ||
29/04/2564 | 11.7668 | 11.7667 | 8,373,015,933.58 | ||
28/04/2564 | 11.7623 | 11.7622 | 8,377,563,576.94 | ||
27/04/2564 | 11.7623 | 11.7622 | 8,312,679,853.34 | ||
26/04/2564 | 11.7618 | 11.7617 | 8,306,122,678.02 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต