กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดจ่ายเงินปันผล) : KTFIXPLUS-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
22/05/2568 | 12.3102 | 12.3101 | 444,374,096.37 | ||
21/05/2568 | 12.3087 | 12.3086 | 442,172,531.28 | ||
20/05/2568 | 12.3157 | 12.3156 | 441,113,467.83 | ||
19/05/2568 | 12.3124 | 12.3123 | 441,003,610.63 | ||
16/05/2568 | 12.3203 | 12.3202 | 438,641,318.84 | ||
15/05/2568 | 12.3162 | 12.3161 | 438,515,028.89 | ||
14/05/2568 | 12.3039 | 12.3038 | 426,939,014.70 | ||
13/05/2568 | 12.3110 | 12.3109 | 425,305,239.96 | ||
09/05/2568 | 12.3237 | 12.3236 | 423,463,060.85 | ||
08/05/2568 | 12.3347 | 12.3346 | 423,994,308.34 | ||
07/05/2568 | 12.3354 | 12.3353 | 367,077,765.57 | ||
06/05/2568 | 12.3200 | 12.3199 | 366,577,145.58 | ||
02/05/2568 | 12.3030 | 12.3029 | 366,066,794.69 | ||
30/04/2568 | 12.3149 | 12.3148 | 367,041,628.72 | ||
29/04/2568 | 12.3157 | 12.3156 | 361,917,136.70 | ||
28/04/2568 | 12.3151 | 12.3150 | 361,453,688.42 | ||
25/04/2568 | 12.3136 | 12.3135 | 360,418,798.01 | ||
24/04/2568 | 12.2993 | 12.2992 | 356,227,392.49 | ||
23/04/2568 | 12.3137 | 12.3136 | 356,425,201.29 | ||
22/04/2568 | 12.3151 | 12.3150 | 355,887,632.64 | ||
21/04/2568 | 12.3286 | 12.3285 | 355,975,205.09 | ||
18/04/2568 | 12.3227 | 12.3226 | 355,433,179.89 | ||
17/04/2568 | 12.3108 | 12.3107 | 350,859,730.66 | ||
16/04/2568 | 12.3045 | 12.3044 | 350,400,629.31 | ||
11/04/2568 | 12.2861 | 12.2860 | 305,485,206.84 | ||
10/04/2568 | 12.2865 | 12.2864 | 235,336,162.03 | ||
09/04/2568 | 12.2942 | 12.2941 | 235,249,132.90 | ||
08/04/2568 | 12.3094 | 12.3093 | 234,697,530.20 | ||
04/04/2568 | 12.3223 | 12.3222 | 233,840,372.79 | ||
03/04/2568 | 12.3120 | 12.3119 | 227,535,811.73 | ||
02/04/2568 | 12.2809 | 12.2808 | 221,848,266.71 | ||
01/04/2568 | 12.2609 | 12.2608 | 204,572,508.21 | ||
31/03/2568 | 12.2542 | 12.2541 | 201,271,451.81 | ||
27/03/2568 | 12.2141 | 12.2140 | 232,105,923.09 | ||
26/03/2568 | 12.2100 | 12.2099 | 230,742,266.57 | ||
25/03/2568 | 12.2026 | 12.2025 | 228,924,355.43 | ||
24/03/2568 | 12.2103 | 12.2102 | 227,793,208.53 | ||
21/03/2568 | 12.2203 | 12.2202 | 224,883,939.11 | ||
20/03/2568 | 12.2129 | 12.2128 | 224,752,309.21 | ||
19/03/2568 | 12.1963 | 12.1962 | 223,139,194.18 | ||
18/03/2568 | 12.1839 | 12.1838 | 222,869,241.39 | ||
17/03/2568 | 12.1856 | 12.1855 | 222,798,304.03 | ||
14/03/2568 | 12.1882 | 12.1881 | 222,893,747.87 | ||
13/03/2568 | 12.1819 | 12.1818 | 222,749,011.73 | ||
12/03/2568 | 12.1812 | 12.1811 | 222,688,606.08 | ||
11/03/2568 | 12.1765 | 12.1764 | 222,314,328.52 | ||
10/03/2568 | 12.1700 | 12.1699 | 215,103,231.68 | ||
07/03/2568 | 12.1613 | 12.1612 | 214,858,018.47 | ||
06/03/2568 | 12.1527 | 12.1526 | 212,775,156.93 | ||
05/03/2568 | 12.1610 | 12.1609 | 212,708,058.42 | ||
04/03/2568 | 12.1587 | 12.1586 | 212,676,802.71 | ||
03/03/2568 | 12.1514 | 12.1513 | 213,576,719.52 | ||
28/02/2568 | 12.1594 | 12.1593 | 211,510,157.70 | ||
27/02/2568 | 12.1659 | 12.1658 | 212,321,095.79 | ||
26/02/2568 | 12.1544 | 12.1543 | 211,551,744.16 | ||
25/02/2568 | 12.1276 | 12.1275 | 209,489,404.45 | ||
24/02/2568 | 12.1248 | 12.1247 | 208,920,742.73 | ||
21/02/2568 | 12.1140 | 12.1139 | 208,728,806.15 | ||
20/02/2568 | 12.1113 | 12.1112 | 208,706,934.16 | ||
19/02/2568 | 12.1036 | 12.1035 | 208,413,661.57 | ||
18/02/2568 | 12.1023 | 12.1022 | 208,400,802.84 | ||
17/02/2568 | 12.1058 | 12.1057 | 208,471,028.84 | ||
14/02/2568 | 12.0988 | 12.0987 | 205,858,777.49 | ||
13/02/2568 | 12.0964 | 12.0963 | 205,252,637.37 | ||
11/02/2568 | 12.1059 | 12.1058 | 205,346,523.10 | ||
10/02/2568 | 12.1072 | 12.1071 | 204,975,187.40 | ||
07/02/2568 | 12.1107 | 12.1106 | 205,028,054.60 | ||
06/02/2568 | 12.1021 | 12.1020 | 208,832,489.96 | ||
05/02/2568 | 12.1001 | 12.1000 | 208,274,499.73 | ||
04/02/2568 | 12.0893 | 12.0892 | 205,934,225.72 | ||
03/02/2568 | 12.0863 | 12.0862 | 205,920,895.71 | ||
31/01/2568 | 12.0900 | 12.0657 | 201,283,552.48 | ||
30/01/2568 | 12.0975 | 12.0732 | 198,848,889.53 | ||
29/01/2568 | 12.0998 | 12.0755 | 198,874,607.95 | ||
28/01/2568 | 12.1002 | 12.0759 | 198,473,964.70 | ||
27/01/2568 | 12.0998 | 12.0755 | 198,480,045.93 | ||
24/01/2568 | 12.0843 | 12.0600 | 198,504,700.15 | ||
23/01/2568 | 12.0825 | 12.0582 | 198,649,301.00 | ||
22/01/2568 | 12.0653 | 12.0411 | 198,559,471.43 | ||
21/01/2568 | 12.0529 | 12.0287 | 198,378,234.70 | ||
20/01/2568 | 12.0520 | 12.0278 | 197,894,766.21 | ||
17/01/2568 | 12.0519 | 12.0277 | 198,374,725.00 | ||
16/01/2568 | 12.0491 | 12.0249 | 198,318,974.52 | ||
15/01/2568 | 12.0470 | 12.0228 | 198,099,722.03 | ||
14/01/2568 | 12.0505 | 12.0263 | 198,924,294.90 | ||
13/01/2568 | 12.0572 | 12.0330 | 198,086,359.02 | ||
10/01/2568 | 12.0719 | 12.0477 | 198,210,266.78 | ||
09/01/2568 | 12.0776 | 12.0533 | 198,335,055.15 | ||
08/01/2568 | 12.0723 | 12.0481 | 198,757,025.27 | ||
07/01/2568 | 12.0748 | 12.0506 | 198,770,164.07 | ||
06/01/2568 | 12.0708 | 12.0466 | 198,581,936.17 | ||
03/01/2568 | 12.0869 | 12.0626 | 198,767,763.18 | ||
02/01/2568 | 12.0848 | 12.0605 | 198,816,791.09 | ||
30/12/2567 | 12.0877 | 12.0634 | 198,750,557.55 | ||
27/12/2567 | 12.0921 | 12.0678 | 198,733,566.95 | ||
26/12/2567 | 12.0977 | 12.0734 | 197,802,508.68 | ||
25/12/2567 | 12.1046 | 12.0803 | 197,908,331.53 | ||
24/12/2567 | 12.1011 | 12.0768 | 197,254,949.31 | ||
23/12/2567 | 12.0985 | 12.0742 | 197,092,101.70 | ||
20/12/2567 | 12.0913 | 12.0670 | 191,861,928.94 | ||
19/12/2567 | 12.0900 | 12.0657 | 191,835,082.87 | ||
18/12/2567 | 12.0994 | 12.0751 | 186,913,176.82 | ||
17/12/2567 | 12.0833 | 12.0590 | 186,563,582.73 | ||
16/12/2567 | 12.0698 | 12.0456 | 186,183,270.30 | ||
13/12/2567 | 12.0728 | 12.0486 | 185,959,732.08 | ||
12/12/2567 | 12.0718 | 12.0476 | 185,948,822.32 | ||
11/12/2567 | 12.0742 | 12.0500 | 185,979,622.25 | ||
09/12/2567 | 12.0820 | 12.0577 | 186,097,266.20 | ||
06/12/2567 | 12.0795 | 12.0552 | 186,051,965.96 | ||
04/12/2567 | 12.0623 | 12.0381 | 185,769,291.73 | ||
03/12/2567 | 12.0767 | 12.0524 | 185,939,653.50 | ||
02/12/2567 | 12.0643 | 12.0401 | 185,809,821.68 | ||
29/11/2567 | 12.0577 | 12.0335 | 184,606,642.61 | ||
28/11/2567 | 12.0462 | 12.0220 | 184,729,183.74 | ||
27/11/2567 | 12.0317 | 12.0075 | 184,501,613.96 | ||
26/11/2567 | 12.0186 | 11.9945 | 183,893,661.60 | ||
25/11/2567 | 12.0113 | 11.9872 | 182,789,231.20 | ||
22/11/2567 | 12.0029 | 11.9788 | 182,431,800.79 | ||
21/11/2567 | 12.0009 | 11.9768 | 182,429,643.14 | ||
20/11/2567 | 12.0015 | 11.9774 | 182,438,665.37 | ||
19/11/2567 | 11.9976 | 11.9735 | 182,375,465.60 | ||
18/11/2567 | 11.9957 | 11.9716 | 182,388,635.34 | ||
15/11/2567 | 11.9940 | 11.9699 | 182,316,454.14 | ||
14/11/2567 | 11.9933 | 11.9692 | 184,867,125.36 | ||
13/11/2567 | 11.9934 | 11.9693 | 184,839,590.88 | ||
12/11/2567 | 11.9954 | 11.9713 | 184,889,471.66 | ||
11/11/2567 | 11.9920 | 11.9679 | 184,814,530.24 | ||
08/11/2567 | 11.9917 | 11.9676 | 184,796,928.06 | ||
07/11/2567 | 11.9852 | 11.9611 | 184,711,794.88 | ||
06/11/2567 | 11.9831 | 11.9590 | 185,171,575.15 | ||
05/11/2567 | 11.9885 | 11.9644 | 185,268,102.26 | ||
04/11/2567 | 11.9858 | 11.9617 | 185,240,719.60 | ||
01/11/2567 | 11.9826 | 11.9585 | 184,156,874.27 | ||
31/10/2567 | 11.9818 | 11.9577 | 184,166,964.11 | ||
30/10/2567 | 11.9805 | 11.9564 | 184,513,217.57 | ||
29/10/2567 | 11.9785 | 11.9544 | 184,483,692.98 | ||
28/10/2567 | 11.9825 | 11.9584 | 184,468,654.63 | ||
25/10/2567 | 11.9857 | 11.9616 | 184,524,600.79 | ||
24/10/2567 | 11.9770 | 11.9529 | 184,440,421.45 | ||
22/10/2567 | 11.9807 | 11.9566 | 180,507,155.68 | ||
21/10/2567 | 11.9905 | 11.9664 | 179,239,765.66 | ||
18/10/2567 | 11.9813 | 11.9572 | 179,114,658.95 | ||
17/10/2567 | 11.9813 | 11.9572 | 179,063,881.13 | ||
16/10/2567 | 11.9739 | 11.9499 | 178,906,523.66 | ||
15/10/2567 | 11.9487 | 11.9247 | 178,134,404.90 | ||
11/10/2567 | 11.9422 | 11.9182 | 178,000,231.02 | ||
10/10/2567 | 11.9366 | 11.9126 | 176,877,617.89 | ||
09/10/2567 | 11.9343 | 11.9103 | 176,493,273.82 | ||
08/10/2567 | 11.9288 | 11.9048 | 176,453,656.23 | ||
07/10/2567 | 11.9267 | 11.9027 | 176,438,234.90 | ||
04/10/2567 | 11.9380 | 11.9140 | 176,646,739.95 | ||
03/10/2567 | 11.9418 | 11.9178 | 176,702,845.71 | ||
02/10/2567 | 11.9469 | 11.9229 | 176,400,928.86 | ||
01/10/2567 | 11.9447 | 11.9207 | 176,363,541.57 | ||
30/09/2567 | 11.9511 | 11.9271 | 176,412,584.04 | ||
27/09/2567 | 11.9471 | 11.9231 | 176,342,378.11 | ||
26/09/2567 | 11.9475 | 11.9235 | 176,345,489.62 | ||
25/09/2567 | 11.9492 | 11.9252 | 176,321,907.49 | ||
24/09/2567 | 11.9449 | 11.9209 | 176,356,077.98 | ||
23/09/2567 | 11.9432 | 11.9192 | 176,259,422.32 | ||
20/09/2567 | 11.9479 | 11.9239 | 176,326,012.72 | ||
19/09/2567 | 11.9381 | 11.9141 | 176,131,401.75 | ||
18/09/2567 | 11.9369 | 11.9129 | 176,067,098.65 | ||
17/09/2567 | 11.9368 | 11.9128 | 176,064,889.98 | ||
16/09/2567 | 11.9268 | 11.9028 | 175,641,242.87 | ||
13/09/2567 | 11.9201 | 11.8962 | 175,538,401.39 | ||
12/09/2567 | 11.9168 | 11.8929 | 175,496,926.63 | ||
11/09/2567 | 11.9193 | 11.8954 | 175,210,080.23 | ||
10/09/2567 | 11.9131 | 11.8892 | 175,208,026.15 | ||
09/09/2567 | 11.9135 | 11.8896 | 175,208,655.36 | ||
06/09/2567 | 11.9135 | 11.8896 | 175,207,449.42 | ||
05/09/2567 | 11.9103 | 11.8864 | 175,153,124.07 | ||
04/09/2567 | 11.9100 | 11.8861 | 175,245,243.67 | ||
03/09/2567 | 11.9076 | 11.8837 | 175,278,474.10 | ||
02/09/2567 | 11.9064 | 11.8825 | 175,276,581.18 | ||
30/08/2567 | 11.9092 | 11.8853 | 175,312,346.40 | ||
29/08/2567 | 11.9080 | 11.8841 | 174,140,839.50 | ||
28/08/2567 | 11.9069 | 11.8830 | 174,111,377.62 | ||
27/08/2567 | 11.9087 | 11.8848 | 174,138,403.97 | ||
26/08/2567 | 11.9101 | 11.8862 | 174,148,703.61 | ||
23/08/2567 | 11.8998 | 11.8759 | 174,203,817.44 | ||
22/08/2567 | 11.9026 | 11.8787 | 174,256,769.91 | ||
21/08/2567 | 11.9002 | 11.8763 | 174,299,655.11 | ||
20/08/2567 | 11.9009 | 11.8770 | 174,221,340.18 | ||
19/08/2567 | 11.9093 | 11.8854 | 173,348,546.61 | ||
16/08/2567 | 11.9050 | 11.8811 | 173,303,931.69 | ||
15/08/2567 | 11.9022 | 11.8783 | 173,269,447.42 | ||
14/08/2567 | 11.8971 | 11.8732 | 172,906,602.28 | ||
13/08/2567 | 11.8882 | 11.8643 | 172,898,512.48 | ||
09/08/2567 | 11.8804 | 11.8565 | 172,982,693.25 | ||
08/08/2567 | 11.8795 | 11.8556 | 172,971,609.80 | ||
07/08/2567 | 11.8768 | 11.8529 | 172,973,691.90 | ||
06/08/2567 | 11.8868 | 11.8629 | 173,415,920.97 | ||
05/08/2567 | 11.8980 | 11.8741 | 173,581,803.70 | ||
02/08/2567 | 11.8874 | 11.8635 | 173,426,291.99 | ||
01/08/2567 | 11.8795 | 11.8556 | 173,297,572.92 | ||
31/07/2567 | 11.8725 | 11.8487 | 173,189,164.76 | ||
30/07/2567 | 11.8658 | 11.8420 | 173,660,038.97 | ||
26/07/2567 | 11.8587 | 11.8349 | 174,047,689.64 | ||
25/07/2567 | 11.8543 | 11.8305 | 173,980,584.71 | ||
24/07/2567 | 11.8493 | 11.8255 | 173,906,708.59 | ||
23/07/2567 | 11.8450 | 11.8212 | 173,477,750.55 | ||
19/07/2567 | 11.8430 | 11.8192 | 173,586,565.49 | ||
18/07/2567 | 11.8458 | 11.8220 | 173,677,873.96 | ||
17/07/2567 | 11.8466 | 11.8228 | 173,855,928.00 | ||
16/07/2567 | 11.8491 | 11.8253 | 173,774,463.13 | ||
15/07/2567 | 11.8430 | 11.8192 | 173,698,626.72 | ||
12/07/2567 | 11.8456 | 11.8218 | 173,783,747.48 | ||
11/07/2567 | 11.8407 | 11.8169 | 173,653,710.90 | ||
10/07/2567 | 11.8367 | 11.8129 | 173,574,385.38 | ||
09/07/2567 | 11.8277 | 11.8039 | 173,443,002.96 | ||
08/07/2567 | 11.8245 | 11.8008 | 173,374,279.22 | ||
05/07/2567 | 11.8179 | 11.7942 | 173,583,884.39 | ||
04/07/2567 | 11.8115 | 11.7878 | 173,558,629.53 | ||
03/07/2567 | 11.8072 | 11.7835 | 173,494,029.51 | ||
02/07/2567 | 11.8081 | 11.7844 | 173,552,105.72 | ||
01/07/2567 | 11.8133 | 11.7896 | 173,657,311.27 | ||
28/06/2567 | 11.8102 | 11.7865 | 173,599,665.99 | ||
27/06/2567 | 11.8018 | 11.7781 | 173,493,408.12 | ||
26/06/2567 | 11.8032 | 11.7795 | 174,418,444.44 | ||
25/06/2567 | 11.8083 | 11.7846 | 174,488,077.94 | ||
24/06/2567 | 11.8074 | 11.7837 | 175,063,492.64 | ||
21/06/2567 | 11.8030 | 11.7793 | 174,981,639.01 | ||
20/06/2567 | 11.7933 | 11.7696 | 174,833,259.48 | ||
19/06/2567 | 11.7890 | 11.7653 | 174,769,542.07 | ||
18/06/2567 | 11.7851 | 11.7614 | 174,838,436.15 | ||
17/06/2567 | 11.7847 | 11.7610 | 174,882,478.92 | ||
14/06/2567 | 11.7828 | 11.7591 | 174,831,898.34 | ||
13/06/2567 | 11.7801 | 11.7564 | 174,467,862.67 | ||
12/06/2567 | 11.7755 | 11.7518 | 174,400,377.00 | ||
11/06/2567 | 11.7745 | 11.7509 | 174,374,056.37 | ||
10/06/2567 | 11.7714 | 11.7478 | 174,726,397.25 | ||
07/06/2567 | 11.7738 | 11.7502 | 174,756,688.77 | ||
06/06/2567 | 11.7711 | 11.7475 | 174,699,691.76 | ||
05/06/2567 | 11.7683 | 11.7447 | 174,658,017.84 | ||
04/06/2567 | 11.7697 | 11.7461 | 174,713,679.13 | ||
31/05/2567 | 11.7637 | 11.7401 | 174,621,024.29 | ||
30/05/2567 | 11.7612 | 11.7376 | 174,592,909.56 | ||
29/05/2567 | 11.7593 | 11.7357 | 174,681,668.85 | ||
28/05/2567 | 11.7642 | 11.7406 | 174,747,234.63 | ||
27/05/2567 | 11.7624 | 11.7388 | 174,765,957.07 | ||
24/05/2567 | 11.7544 | 11.7308 | 174,666,363.24 | ||
23/05/2567 | 11.7511 | 11.7275 | 174,635,019.99 | ||
21/05/2567 | 11.7462 | 11.7226 | 174,503,248.04 | ||
20/05/2567 | 11.7648 | 11.7412 | 174,783,126.01 | ||
17/05/2567 | 11.7667 | 11.7431 | 175,473,185.09 | ||
16/05/2567 | 11.7653 | 11.7417 | 175,485,940.59 | ||
15/05/2567 | 11.7540 | 11.7304 | 176,318,972.12 | ||
14/05/2567 | 11.7499 | 11.7263 | 176,265,290.62 | ||
13/05/2567 | 11.7460 | 11.7224 | 176,296,313.32 | ||
10/05/2567 | 11.7432 | 11.7196 | 176,259,049.74 | ||
09/05/2567 | 11.7375 | 11.7139 | 176,171,621.96 | ||
08/05/2567 | 11.7385 | 11.7149 | 176,294,111.55 | ||
07/05/2567 | 11.7436 | 11.7200 | 176,568,330.28 | ||
03/05/2567 | 11.7391 | 11.7155 | 176,555,163.49 | ||
02/05/2567 | 11.7332 | 11.7096 | 176,470,301.36 | ||
30/04/2567 | 11.7266 | 11.7030 | 176,918,843.71 | ||
29/04/2567 | 11.7267 | 11.7031 | 176,984,163.63 | ||
26/04/2567 | 11.7178 | 11.6943 | 176,841,021.56 | ||
25/04/2567 | 11.7170 | 11.6935 | 176,918,630.82 | ||
24/04/2567 | 11.7218 | 11.6983 | 176,991,747.37 | ||
23/04/2567 | 11.7244 | 11.7009 | 177,023,983.64 | ||
22/04/2567 | 11.7205 | 11.6970 | 176,976,614.03 | ||
19/04/2567 | 11.7234 | 11.6999 | 177,038,257.74 | ||
18/04/2567 | 11.7224 | 11.6989 | 177,031,800.49 | ||
17/04/2567 | 11.7088 | 11.6853 | 176,977,377.66 | ||
11/04/2567 | 11.7126 | 11.6891 | 176,627,884.02 | ||
10/04/2567 | 11.7390 | 11.7154 | 177,010,772.37 | ||
09/04/2567 | 11.7515 | 11.7279 | 177,260,246.88 | ||
05/04/2567 | 11.7626 | 11.7390 | 177,401,723.82 | ||
04/04/2567 | 11.7611 | 11.7375 | 177,383,040.96 | ||
03/04/2567 | 11.7612 | 11.7376 | 177,420,873.04 | ||
02/04/2567 | 11.7674 | 11.7438 | 177,633,676.83 | ||
01/04/2567 | 11.7713 | 11.7477 | 177,649,117.10 | ||
29/03/2567 | 11.7695 | 11.7459 | 177,718,000.64 | ||
28/03/2567 | 11.7673 | 11.7437 | 177,684,305.67 | ||
27/03/2567 | 11.7622 | 11.7386 | 177,603,259.09 | ||
26/03/2567 | 11.7598 | 11.7362 | 177,573,763.12 | ||
25/03/2567 | 11.7588 | 11.7352 | 177,611,794.05 | ||
22/03/2567 | 11.7574 | 11.7338 | 177,587,755.83 | ||
21/03/2567 | 11.7620 | 11.7384 | 177,595,791.27 | ||
20/03/2567 | 11.7574 | 11.7338 | 177,561,702.39 | ||
19/03/2567 | 11.7547 | 11.7311 | 177,659,227.14 | ||
18/03/2567 | 11.7568 | 11.7332 | 177,709,796.71 | ||
15/03/2567 | 11.7581 | 11.7345 | 177,690,025.34 | ||
14/03/2567 | 11.7641 | 11.7405 | 177,941,606.00 | ||
13/03/2567 | 11.7681 | 11.7445 | 176,406,855.78 | ||
12/03/2567 | 11.7689 | 11.7453 | 176,428,492.83 | ||
11/03/2567 | 11.7692 | 11.7456 | 176,156,096.90 | ||
08/03/2567 | 11.7597 | 11.7361 | 175,601,829.52 | ||
07/03/2567 | 11.7533 | 11.7297 | 175,555,279.83 | ||
06/03/2567 | 11.7526 | 11.7290 | 175,494,687.77 | ||
05/03/2567 | 11.7520 | 11.7284 | 175,086,573.76 | ||
04/03/2567 | 11.7501 | 11.7265 | 174,876,104.53 | ||
01/03/2567 | 11.7439 | 11.7203 | 174,284,234.45 | ||
29/02/2567 | 11.7414 | 11.7178 | 174,364,934.76 | ||
28/02/2567 | 11.7425 | 11.7189 | 174,174,252.58 | ||
27/02/2567 | 11.7448 | 11.7212 | 174,240,146.78 | ||
23/02/2567 | 11.7403 | 11.7167 | 174,150,674.31 | ||
22/02/2567 | 11.7390 | 11.7154 | 174,185,779.49 | ||
21/02/2567 | 11.7410 | 11.7174 | 174,272,601.89 | ||
20/02/2567 | 11.7331 | 11.7095 | 174,172,004.33 | ||
19/02/2567 | 11.7306 | 11.7070 | 174,427,340.01 | ||
16/02/2567 | 11.7286 | 11.7050 | 174,060,592.95 | ||
15/02/2567 | 11.7285 | 11.7049 | 174,014,019.03 | ||
14/02/2567 | 11.9067 | 11.8828 | 176,641,907.58 | ||
13/02/2567 | 11.9119 | 11.8880 | 177,074,584.08 | ||
12/02/2567 | 11.9075 | 11.8836 | 177,477,937.35 | ||
09/02/2567 | 11.9040 | 11.8801 | 177,427,298.82 | ||
08/02/2567 | 11.9079 | 11.8840 | 177,490,243.14 | ||
07/02/2567 | 11.8854 | 11.8615 | 177,149,073.62 | ||
06/02/2567 | 11.8787 | 11.8548 | 176,945,781.96 | ||
05/02/2567 | 11.8755 | 11.8516 | 176,986,130.33 | ||
02/02/2567 | 11.8788 | 11.8549 | 177,038,650.45 | ||
01/02/2567 | 11.8782 | 11.8543 | 176,999,488.38 | ||
31/01/2567 | 11.8760 | 11.8521 | 176,901,680.95 | ||
30/01/2567 | 11.8791 | 11.8552 | 176,905,665.49 | ||
29/01/2567 | 11.8738 | 11.8500 | 174,470,044.83 | ||
26/01/2567 | 11.8694 | 11.8456 | 176,758,981.15 | ||
25/01/2567 | 11.8621 | 11.8383 | 176,614,871.33 | ||
24/01/2567 | 11.8623 | 11.8385 | 177,293,815.76 | ||
23/01/2567 | 11.8619 | 11.8381 | 177,286,137.04 | ||
22/01/2567 | 11.8579 | 11.8341 | 177,822,234.70 | ||
19/01/2567 | 11.8538 | 11.8300 | 177,772,208.11 | ||
18/01/2567 | 11.8540 | 11.8302 | 177,821,645.48 | ||
17/01/2567 | 11.8566 | 11.8328 | 177,841,105.77 | ||
16/01/2567 | 11.8580 | 11.8342 | 176,767,141.32 | ||
15/01/2567 | 11.8592 | 11.8354 | 176,765,176.20 | ||
12/01/2567 | 11.8581 | 11.8343 | 176,715,913.11 | ||
11/01/2567 | 11.8584 | 11.8346 | 176,725,005.16 | ||
10/01/2567 | 11.8589 | 11.8351 | 176,725,785.94 | ||
09/01/2567 | 11.8501 | 11.8263 | 176,582,407.45 | ||
08/01/2567 | 11.8350 | 11.8112 | 176,570,021.45 | ||
05/01/2567 | 11.8328 | 11.8090 | 176,575,794.83 | ||
04/01/2567 | 11.8379 | 11.8141 | 176,814,551.44 | ||
03/01/2567 | 11.8343 | 11.8105 | 176,797,310.05 | ||
02/01/2567 | 11.8372 | 11.8134 | 176,840,695.56 | ||
28/12/2566 | 11.8437 | 11.8199 | 176,183,142.62 | ||
27/12/2566 | 11.8385 | 11.8147 | 176,109,632.85 | ||
26/12/2566 | 11.8352 | 11.8114 | 176,077,402.73 | ||
25/12/2566 | 11.8298 | 11.8060 | 176,095,271.10 | ||
22/12/2566 | 11.8243 | 11.8006 | 176,253,919.89 | ||
21/12/2566 | 11.8271 | 11.8033 | 176,290,177.36 | ||
20/12/2566 | 11.8209 | 11.7972 | 176,195,264.37 | ||
19/12/2566 | 11.8105 | 11.7868 | 176,030,887.66 | ||
18/12/2566 | 11.8125 | 11.7888 | 176,071,115.37 | ||
15/12/2566 | 11.8089 | 11.7852 | 176,012,097.84 | ||
14/12/2566 | 11.8149 | 11.7912 | 177,901,294.48 | ||
13/12/2566 | 11.7876 | 11.7639 | 177,471,324.70 | ||
12/12/2566 | 11.7887 | 11.7650 | 178,025,973.39 | ||
08/12/2566 | 11.7826 | 11.7589 | 177,901,075.16 | ||
07/12/2566 | 11.7855 | 11.7618 | 177,984,962.36 | ||
06/12/2566 | 11.7836 | 11.7599 | 177,967,131.01 | ||
04/12/2566 | 11.7571 | 11.7335 | 177,548,042.40 | ||
01/12/2566 | 11.7490 | 11.7254 | 177,399,788.26 | ||
30/11/2566 | 11.7483 | 11.7247 | 177,508,520.47 | ||
29/11/2566 | 11.7433 | 11.7197 | 177,426,124.81 | ||
28/11/2566 | 11.7290 | 11.7054 | 177,203,666.37 | ||
27/11/2566 | 11.7125 | 11.6890 | 176,954,162.52 | ||
24/11/2566 | 11.7159 | 11.6924 | 177,044,325.41 | ||
23/11/2566 | 11.7257 | 11.7021 | 177,446,140.52 | ||
22/11/2566 | 11.7272 | 11.7036 | 177,401,733.58 | ||
21/11/2566 | 11.7316 | 11.7080 | 177,481,819.62 | ||
20/11/2566 | 11.7250 | 11.7015 | 177,717,183.94 | ||
17/11/2566 | 11.7182 | 11.6947 | 177,579,521.93 | ||
16/11/2566 | 11.7155 | 11.6920 | 177,550,112.12 | ||
15/11/2566 | 11.7069 | 11.6834 | 177,432,681.73 | ||
14/11/2566 | 11.6798 | 11.6563 | 176,970,579.40 | ||
13/11/2566 | 11.6765 | 11.6530 | 176,925,757.03 | ||
10/11/2566 | 11.6831 | 11.6596 | 177,215,699.22 | ||
09/11/2566 | 11.6971 | 11.6736 | 177,396,960.47 | ||
08/11/2566 | 11.6771 | 11.6536 | 177,083,414.69 | ||
07/11/2566 | 11.6691 | 11.6457 | 176,959,433.64 | ||
06/11/2566 | 11.6646 | 11.6412 | 176,903,439.04 | ||
03/11/2566 | 11.6569 | 11.6335 | 176,783,235.36 | ||
02/11/2566 | 11.6503 | 11.6269 | 176,540,634.67 | ||
01/11/2566 | 11.6375 | 11.6141 | 176,328,404.58 | ||
31/10/2566 | 11.6499 | 11.6265 | 176,541,096.67 | ||
30/10/2566 | 11.6414 | 11.6180 | 176,581,185.10 | ||
27/10/2566 | 11.6337 | 11.6103 | 176,464,160.46 | ||
26/10/2566 | 11.6256 | 11.6022 | 176,360,206.55 | ||
25/10/2566 | 11.6272 | 11.6038 | 177,362,104.32 | ||
24/10/2566 | 11.6304 | 11.6070 | 178,561,459.56 | ||
20/10/2566 | 11.6151 | 11.5918 | 178,814,304.32 | ||
19/10/2566 | 11.6124 | 11.5891 | 178,757,061.06 | ||
18/10/2566 | 11.6180 | 11.5947 | 178,858,485.26 | ||
17/10/2566 | 11.6223 | 11.5990 | 178,818,168.97 | ||
16/10/2566 | 11.6229 | 11.5996 | 178,814,950.05 | ||
12/10/2566 | 11.6267 | 11.6033 | 178,890,745.60 | ||
11/10/2566 | 11.6223 | 11.5990 | 178,999,259.27 | ||
10/10/2566 | 11.6071 | 11.5838 | 178,690,955.62 | ||
09/10/2566 | 11.6046 | 11.5813 | 178,644,831.27 | ||
06/10/2566 | 11.6061 | 11.5828 | 178,660,914.09 | ||
05/10/2566 | 11.6079 | 11.5846 | 179,148,152.96 | ||
04/10/2566 | 11.6045 | 11.5812 | 179,145,014.16 | ||
03/10/2566 | 11.6303 | 11.6069 | 179,695,650.88 | ||
02/10/2566 | 11.6447 | 11.6213 | 179,689,584.30 | ||
29/09/2566 | 11.6307 | 11.6073 | 179,380,170.89 | ||
28/09/2566 | 11.6170 | 11.5937 | 179,243,290.04 | ||
27/09/2566 | 11.6277 | 11.6043 | 179,464,362.39 | ||
26/09/2566 | 11.6253 | 11.6019 | 179,427,308.55 | ||
25/09/2566 | 11.6279 | 11.6045 | 179,463,085.81 | ||
22/09/2566 | 11.6432 | 11.6198 | 179,697,193.80 | ||
21/09/2566 | 11.6471 | 11.6237 | 179,755,234.36 | ||
20/09/2566 | 11.6355 | 11.6121 | 179,635,080.24 | ||
19/09/2566 | 11.6449 | 11.6215 | 180,192,351.20 | ||
18/09/2566 | 11.6622 | 11.6388 | 180,471,119.21 | ||
15/09/2566 | 11.6689 | 11.6455 | 180,595,479.24 | ||
14/09/2566 | 11.6655 | 11.6421 | 180,581,758.12 | ||
13/09/2566 | 11.6599 | 11.6365 | 180,568,298.40 | ||
12/09/2566 | 11.6777 | 11.6542 | 181,238,768.14 | ||
11/09/2566 | 11.6870 | 11.6635 | 181,382,385.62 | ||
08/09/2566 | 11.6950 | 11.6715 | 181,503,784.03 | ||
07/09/2566 | 11.6905 | 11.6670 | 181,260,069.28 | ||
06/09/2566 | 11.6986 | 11.6751 | 181,372,176.34 | ||
05/09/2566 | 11.7113 | 11.6878 | 183,561,515.55 | ||
04/09/2566 | 11.7193 | 11.6958 | 183,737,509.26 | ||
01/09/2566 | 11.7208 | 11.6973 | 183,718,232.57 | ||
31/08/2566 | 11.7220 | 11.6985 | 183,729,875.79 | ||
30/08/2566 | 11.7189 | 11.6954 | 183,800,812.02 | ||
29/08/2566 | 11.7184 | 11.6949 | 183,946,546.69 | ||
28/08/2566 | 11.7151 | 11.6916 | 183,889,602.93 | ||
25/08/2566 | 11.7115 | 11.6880 | 183,830,482.37 | ||
24/08/2566 | 11.7121 | 11.6886 | 183,808,129.02 | ||
23/08/2566 | 11.7094 | 11.6859 | 184,053,161.98 | ||
22/08/2566 | 11.7138 | 11.6903 | 184,096,008.23 | ||
21/08/2566 | 11.7137 | 11.6902 | 187,354,913.32 | ||
18/08/2566 | 11.7144 | 11.6909 | 187,371,136.34 | ||
17/08/2566 | 11.7148 | 11.6913 | 187,378,345.18 | ||
16/08/2566 | 11.7220 | 11.6985 | 187,487,381.95 | ||
15/08/2566 | 11.7292 | 11.7056 | 187,637,887.34 | ||
11/08/2566 | 11.7317 | 11.7081 | 188,377,322.62 | ||
10/08/2566 | 11.7332 | 11.7096 | 188,381,786.60 | ||
09/08/2566 | 11.7319 | 11.7083 | 188,344,010.11 | ||
08/08/2566 | 11.7320 | 11.7084 | 188,307,671.23 | ||
07/08/2566 | 11.7278 | 11.7042 | 188,350,842.28 | ||
04/08/2566 | 11.7229 | 11.6994 | 188,268,104.32 | ||
03/08/2566 | 11.7222 | 11.6987 | 188,486,095.64 | ||
02/08/2566 | 11.7312 | 11.7076 | 190,777,674.10 | ||
31/07/2566 | 11.7281 | 11.7045 | 195,556,476.38 | ||
27/07/2566 | 11.7339 | 11.7103 | 195,649,836.69 | ||
26/07/2566 | 11.7303 | 11.7067 | 195,566,444.84 | ||
25/07/2566 | 11.7278 | 11.7042 | 195,593,851.15 | ||
24/07/2566 | 11.7272 | 11.7036 | 195,611,568.87 | ||
21/07/2566 | 11.7302 | 11.7066 | 195,661,356.57 | ||
20/07/2566 | 11.7302 | 11.7066 | 196,294,245.07 | ||
19/07/2566 | 11.7359 | 11.7123 | 196,448,441.85 | ||
18/07/2566 | 11.7331 | 11.7095 | 196,399,001.75 | ||
17/07/2566 | 11.7306 | 11.7070 | 196,263,374.86 | ||
14/07/2566 | 11.7253 | 11.7017 | 196,177,963.02 | ||
13/07/2566 | 11.7214 | 11.6979 | 196,168,175.80 | ||
12/07/2566 | 11.7202 | 11.6967 | 197,123,535.68 | ||
11/07/2566 | 11.7219 | 11.6984 | 197,151,687.74 | ||
10/07/2566 | 11.7206 | 11.6971 | 197,492,430.28 | ||
07/07/2566 | 11.7213 | 11.6978 | 197,488,373.39 | ||
06/07/2566 | 11.7222 | 11.6987 | 197,530,326.19 | ||
05/07/2566 | 11.7234 | 11.6999 | 195,531,052.73 | ||
04/07/2566 | 11.7237 | 11.7002 | 195,517,012.93 | ||
03/07/2566 | 11.7182 | 11.6947 | 195,338,174.95 | ||
30/06/2566 | 11.7132 | 11.6897 | 196,211,259.24 | ||
29/06/2566 | 11.7123 | 11.6888 | 196,194,509.66 | ||
28/06/2566 | 11.7136 | 11.6901 | 196,717,015.93 | ||
27/06/2566 | 11.7157 | 11.6922 | 196,726,216.11 | ||
26/06/2566 | 11.7152 | 11.6917 | 196,726,374.71 | ||
23/06/2566 | 11.7103 | 11.6868 | 196,796,441.64 | ||
22/06/2566 | 11.7090 | 11.6855 | 196,814,138.33 | ||
21/06/2566 | 11.7053 | 11.6818 | 196,746,417.10 | ||
20/06/2566 | 11.7052 | 11.6817 | 196,773,321.84 | ||
19/06/2566 | 11.7031 | 11.6796 | 196,821,108.02 | ||
16/06/2566 | 11.7020 | 11.6785 | 199,807,993.67 | ||
15/06/2566 | 11.7009 | 11.6774 | 200,720,428.57 | ||
14/06/2566 | 11.7079 | 11.6844 | 200,729,314.72 | ||
13/06/2566 | 11.7068 | 11.6833 | 201,908,601.70 | ||
12/06/2566 | 11.7079 | 11.6844 | 201,957,457.82 | ||
09/06/2566 | 11.7086 | 11.6851 | 203,527,709.13 | ||
08/06/2566 | 11.7112 | 11.6877 | 204,346,981.78 | ||
07/06/2566 | 11.7197 | 11.6962 | 208,873,730.33 | ||
06/06/2566 | 11.7181 | 11.6946 | 208,898,353.10 | ||
02/06/2566 | 11.7153 | 11.6918 | 208,666,578.27 | ||
01/06/2566 | 11.7158 | 11.6923 | 208,653,210.82 | ||
31/05/2566 | 11.7131 | 11.6896 | 208,497,170.84 | ||
30/05/2566 | 11.7029 | 11.6794 | 208,406,947.92 | ||
29/05/2566 | 11.7014 | 11.6779 | 208,368,365.22 | ||
26/05/2566 | 11.6972 | 11.6737 | 208,292,710.48 | ||
25/05/2566 | 11.6967 | 11.6732 | 209,080,884.94 | ||
24/05/2566 | 11.7074 | 11.6839 | 209,216,804.81 | ||
23/05/2566 | 11.7104 | 11.6869 | 209,336,731.79 | ||
22/05/2566 | 11.7158 | 11.6923 | 209,527,764.45 | ||
19/05/2566 | 11.7144 | 11.6909 | 209,517,724.30 | ||
18/05/2566 | 11.7157 | 11.6922 | 209,531,386.45 | ||
17/05/2566 | 11.7152 | 11.6917 | 209,534,507.07 | ||
16/05/2566 | 11.7204 | 11.6969 | 209,727,728.02 | ||
15/05/2566 | 11.7207 | 11.6972 | 209,662,600.14 | ||
12/05/2566 | 11.7244 | 11.7009 | 209,742,003.61 | ||
11/05/2566 | 11.7236 | 11.7001 | 209,734,736.08 | ||
10/05/2566 | 11.7225 | 11.6990 | 209,707,740.37 | ||
09/05/2566 | 11.7239 | 11.7004 | 210,641,640.59 | ||
08/05/2566 | 11.7300 | 11.7064 | 211,439,082.45 | ||
03/05/2566 | 11.7276 | 11.7040 | 211,390,064.18 | ||
02/05/2566 | 11.7224 | 11.6989 | 228,533,741.24 | ||
28/04/2566 | 11.7209 | 11.6974 | 228,397,028.98 | ||
27/04/2566 | 11.7219 | 11.6984 | 228,313,097.98 | ||
26/04/2566 | 11.7279 | 11.7043 | 228,128,052.73 | ||
25/04/2566 | 11.7306 | 11.7070 | 228,257,136.79 | ||
24/04/2566 | 11.7284 | 11.7048 | 228,212,074.45 | ||
21/04/2566 | 11.7256 | 11.7020 | 228,103,369.84 | ||
20/04/2566 | 11.7221 | 11.6986 | 228,717,271.88 | ||
19/04/2566 | 11.7206 | 11.6971 | 228,698,387.94 | ||
18/04/2566 | 11.7219 | 11.6984 | 228,744,373.64 | ||
17/04/2566 | 11.7222 | 11.6987 | 228,677,806.78 | ||
12/04/2566 | 11.7201 | 11.6966 | 228,627,669.40 | ||
11/04/2566 | 11.7205 | 11.6970 | 228,639,118.23 | ||
10/04/2566 | 11.7207 | 11.6972 | 228,639,558.64 | ||
07/04/2566 | 11.7220 | 11.6985 | 228,655,822.35 | ||
05/04/2566 | 11.7198 | 11.6963 | 228,610,187.90 | ||
04/04/2566 | 11.7173 | 11.6938 | 228,561,410.24 | ||
03/04/2566 | 11.7248 | 11.7013 | 228,766,040.47 | ||
31/03/2566 | 11.7281 | 11.7045 | 228,851,371.05 | ||
30/03/2566 | 11.7319 | 11.7083 | 228,959,154.77 | ||
29/03/2566 | 11.7371 | 11.7135 | 228,445,378.97 | ||
28/03/2566 | 11.7407 | 11.7171 | 229,198,305.89 | ||
27/03/2566 | 11.7446 | 11.7210 | 229,199,330.93 | ||
24/03/2566 | 11.7407 | 11.7171 | 229,153,249.80 | ||
23/03/2566 | 11.7378 | 11.7142 | 229,019,191.38 | ||
22/03/2566 | 11.7303 | 11.7067 | 228,873,900.46 | ||
21/03/2566 | 11.7264 | 11.7028 | 228,859,718.50 | ||
20/03/2566 | 11.7260 | 11.7024 | 229,742,488.41 | ||
17/03/2566 | 11.7190 | 11.6955 | 229,531,405.44 | ||
16/03/2566 | 11.7184 | 11.6949 | 229,557,753.48 | ||
15/03/2566 | 11.7173 | 11.6938 | 229,505,311.43 | ||
14/03/2566 | 11.7129 | 11.6894 | 229,813,046.48 | ||
13/03/2566 | 11.7118 | 11.6883 | 231,742,471.60 | ||
10/03/2566 | 11.7003 | 11.6768 | 231,613,634.54 | ||
09/03/2566 | 11.6972 | 11.6737 | 231,549,492.09 | ||
08/03/2566 | 11.6935 | 11.6700 | 231,465,740.90 | ||
07/03/2566 | 11.6941 | 11.6706 | 233,534,600.82 | ||
03/03/2566 | 11.6831 | 11.6596 | 233,371,700.40 | ||
02/03/2566 | 11.6825 | 11.6590 | 233,511,364.07 | ||
01/03/2566 | 11.6830 | 11.6595 | 233,482,867.81 | ||
28/02/2566 | 11.6826 | 11.6591 | 233,541,932.63 | ||
27/02/2566 | 11.6798 | 11.6563 | 233,274,924.23 | ||
24/02/2566 | 11.6829 | 11.6594 | 233,414,201.09 | ||
23/02/2566 | 11.6800 | 11.6565 | 233,357,897.52 | ||
22/02/2566 | 11.6787 | 11.6552 | 233,425,267.15 | ||
21/02/2566 | 11.6825 | 11.6590 | 233,501,114.28 | ||
20/02/2566 | 11.6816 | 11.6581 | 233,703,346.28 | ||
17/02/2566 | 11.6776 | 11.6541 | 233,631,735.77 | ||
16/02/2566 | 11.6790 | 11.6555 | 233,174,725.39 | ||
15/02/2566 | 11.6780 | 11.6545 | 233,162,826.14 | ||
14/02/2566 | 11.6871 | 11.6636 | 232,548,418.62 | ||
13/02/2566 | 11.6855 | 11.6620 | 232,524,102.94 | ||
10/02/2566 | 11.6902 | 11.6667 | 232,399,926.71 | ||
09/02/2566 | 11.6941 | 11.6706 | 232,467,632.28 | ||
08/02/2566 | 11.6940 | 11.6705 | 232,544,243.96 | ||
07/02/2566 | 11.6894 | 11.6659 | 232,421,646.17 | ||
06/02/2566 | 11.6925 | 11.6690 | 234,303,650.63 | ||
03/02/2566 | 11.6967 | 11.6732 | 234,354,729.68 | ||
02/02/2566 | 11.6948 | 11.6713 | 234,115,056.44 | ||
01/02/2566 | 11.6918 | 11.6683 | 234,031,726.96 | ||
31/01/2566 | 11.6887 | 11.6652 | 234,038,747.64 | ||
30/01/2566 | 11.6930 | 11.6695 | 233,726,825.20 | ||
27/01/2566 | 11.6929 | 11.6694 | 233,561,181.15 | ||
26/01/2566 | 11.6964 | 11.6729 | 233,621,666.37 | ||
25/01/2566 | 11.7031 | 11.6796 | 233,363,822.85 | ||
24/01/2566 | 11.7071 | 11.6836 | 233,510,195.12 | ||
23/01/2566 | 11.7086 | 11.6851 | 233,535,348.85 | ||
20/01/2566 | 11.7084 | 11.6849 | 233,542,832.30 | ||
19/01/2566 | 11.7103 | 11.6868 | 233,410,684.89 | ||
18/01/2566 | 11.7080 | 11.6845 | 233,308,576.46 | ||
17/01/2566 | 11.7059 | 11.6824 | 233,266,260.85 | ||
16/01/2566 | 11.7078 | 11.6843 | 233,688,862.90 | ||
13/01/2566 | 11.7108 | 11.6873 | 233,262,819.97 | ||
12/01/2566 | 11.7042 | 11.6807 | 230,148,144.55 | ||
11/01/2566 | 11.7033 | 11.6798 | 230,198,480.81 | ||
10/01/2566 | 11.7014 | 11.6779 | 230,158,573.18 | ||
09/01/2566 | 11.7024 | 11.6789 | 230,188,086.10 | ||
06/01/2566 | 11.6908 | 11.6673 | 230,007,392.05 | ||
05/01/2566 | 11.6892 | 11.6657 | 229,871,848.84 | ||
04/01/2566 | 11.6858 | 11.6623 | 229,805,212.15 | ||
03/01/2566 | 11.6808 | 11.6573 | 228,570,164.00 | ||
30/12/2565 | 11.6755 | 11.6520 | 228,488,305.50 | ||
29/12/2565 | 11.6769 | 11.6534 | 228,431,830.18 | ||
28/12/2565 | 11.6685 | 11.6451 | 228,261,325.84 | ||
27/12/2565 | 11.6756 | 11.6521 | 228,416,027.13 | ||
26/12/2565 | 11.6742 | 11.6508 | 228,481,507.28 | ||
23/12/2565 | 11.6673 | 11.6439 | 228,324,083.24 | ||
22/12/2565 | 11.6676 | 11.6442 | 228,330,314.33 | ||
21/12/2565 | 11.6637 | 11.6403 | 228,342,156.44 | ||
20/12/2565 | 11.6661 | 11.6427 | 228,390,044.19 | ||
19/12/2565 | 11.6699 | 11.6465 | 228,816,222.64 | ||
16/12/2565 | 11.6683 | 11.6449 | 228,749,903.37 | ||
15/12/2565 | 11.6675 | 11.6441 | 228,901,729.99 | ||
14/12/2565 | 11.6690 | 11.6456 | 228,921,201.97 | ||
13/12/2565 | 11.6535 | 11.6301 | 228,618,185.45 | ||
09/12/2565 | 11.6523 | 11.6289 | 228,657,370.73 | ||
08/12/2565 | 11.6478 | 11.6244 | 229,062,941.75 | ||
07/12/2565 | 11.6437 | 11.6203 | 228,866,299.29 | ||
06/12/2565 | 11.6372 | 11.6138 | 228,196,460.63 | ||
02/12/2565 | 11.6360 | 11.6126 | 228,138,637.29 | ||
01/12/2565 | 11.6308 | 11.6074 | 228,116,091.94 | ||
30/11/2565 | 11.6234 | 11.6001 | 228,667,537.01 | ||
29/11/2565 | 11.6265 | 11.6031 | 228,729,609.82 | ||
28/11/2565 | 11.6247 | 11.6014 | 228,947,432.37 | ||
25/11/2565 | 11.6187 | 11.5954 | 229,267,714.56 | ||
24/11/2565 | 11.6128 | 11.5895 | 229,149,519.67 | ||
23/11/2565 | 11.6065 | 11.5832 | 229,025,067.79 | ||
22/11/2565 | 11.6016 | 11.5783 | 231,921,719.76 | ||
21/11/2565 | 11.6019 | 11.5786 | 231,965,107.55 | ||
18/11/2565 | 11.6033 | 11.5800 | 231,214,967.07 | ||
17/11/2565 | 11.6086 | 11.5853 | 231,351,176.72 | ||
16/11/2565 | 11.6094 | 11.5861 | 231,216,110.65 | ||
15/11/2565 | 11.6092 | 11.5859 | 231,286,934.30 | ||
14/11/2565 | 11.6031 | 11.5798 | 231,667,881.96 | ||
11/11/2565 | 11.6001 | 11.5768 | 231,576,350.81 | ||
10/11/2565 | 11.5897 | 11.5664 | 231,357,943.76 | ||
09/11/2565 | 11.5840 | 11.5607 | 231,259,377.30 | ||
08/11/2565 | 11.5746 | 11.5514 | 231,053,385.81 | ||
07/11/2565 | 11.5763 | 11.5530 | 231,051,259.57 | ||
04/11/2565 | 11.5675 | 11.5443 | 230,820,613.69 | ||
03/11/2565 | 11.5627 | 11.5395 | 230,787,620.68 | ||
02/11/2565 | 11.5599 | 11.5367 | 230,731,656.43 | ||
01/11/2565 | 11.5543 | 11.5311 | 230,614,809.84 | ||
31/10/2565 | 11.5498 | 11.5266 | 230,433,377.85 | ||
28/10/2565 | 11.5523 | 11.5291 | 230,894,863.94 | ||
27/10/2565 | 11.5473 | 11.5241 | 230,691,678.03 | ||
26/10/2565 | 11.5409 | 11.5177 | 230,549,363.95 | ||
25/10/2565 | 11.5295 | 11.5063 | 231,201,330.06 | ||
21/10/2565 | 11.5236 | 11.5005 | 231,069,635.44 | ||
20/10/2565 | 11.5269 | 11.5037 | 231,398,108.81 | ||
19/10/2565 | 11.5242 | 11.5011 | 232,382,968.36 | ||
18/10/2565 | 11.5294 | 11.5062 | 232,518,627.48 | ||
17/10/2565 | 11.5278 | 11.5046 | 232,476,175.93 | ||
12/10/2565 | 11.5357 | 11.5125 | 232,649,667.26 | ||
11/10/2565 | 11.5313 | 11.5081 | 232,482,728.32 | ||
10/10/2565 | 11.5409 | 11.5177 | 232,672,346.02 | ||
07/10/2565 | 11.5432 | 11.5200 | 232,717,719.19 | ||
06/10/2565 | 11.5438 | 11.5206 | 232,729,774.57 | ||
05/10/2565 | 11.5491 | 11.5259 | 232,447,855.34 | ||
04/10/2565 | 11.5464 | 11.5232 | 232,385,229.69 | ||
03/10/2565 | 11.5391 | 11.5159 | 231,475,666.19 | ||
30/09/2565 | 11.5305 | 11.5073 | 231,321,705.18 | ||
29/09/2565 | 11.5211 | 11.4980 | 231,137,609.03 | ||
28/09/2565 | 11.5181 | 11.4950 | 231,777,809.37 | ||
27/09/2565 | 11.5275 | 11.5043 | 231,993,999.57 | ||
26/09/2565 | 11.5351 | 11.5119 | 232,157,974.18 | ||
23/09/2565 | 11.5473 | 11.5241 | 232,406,663.09 | ||
22/09/2565 | 11.5655 | 11.5423 | 232,821,874.04 | ||
21/09/2565 | 11.5728 | 11.5496 | 232,913,256.35 | ||
20/09/2565 | 11.5723 | 11.5491 | 232,881,489.75 | ||
19/09/2565 | 11.5748 | 11.5516 | 233,105,691.41 | ||
16/09/2565 | 11.5727 | 11.5495 | 233,085,399.89 | ||
15/09/2565 | 11.5796 | 11.5563 | 234,186,977.59 | ||
14/09/2565 | 11.5844 | 11.5611 | 234,276,141.26 | ||
13/09/2565 | 11.5883 | 11.5650 | 234,367,034.46 | ||
12/09/2565 | 11.5882 | 11.5649 | 234,348,472.39 | ||
09/09/2565 | 11.5863 | 11.5630 | 234,340,893.43 | ||
08/09/2565 | 11.5841 | 11.5608 | 234,274,794.81 | ||
07/09/2565 | 11.5816 | 11.5583 | 234,260,294.14 | ||
06/09/2565 | 11.5912 | 11.5679 | 234,228,093.06 | ||
05/09/2565 | 11.5958 | 11.5725 | 234,201,769.69 | ||
02/09/2565 | 11.5937 | 11.5704 | 234,142,192.20 | ||
01/09/2565 | 11.5936 | 11.5703 | 234,184,833.61 | ||
31/08/2565 | 11.6029 | 11.5796 | 234,368,657.63 | ||
30/08/2565 | 11.6054 | 11.5821 | 234,420,147.91 | ||
29/08/2565 | 11.6008 | 11.5775 | 234,214,012.98 | ||
26/08/2565 | 11.6064 | 11.5831 | 234,325,165.28 | ||
25/08/2565 | 11.6010 | 11.5777 | 234,213,798.24 | ||
24/08/2565 | 11.6013 | 11.5780 | 234,332,520.10 | ||
23/08/2565 | 11.5980 | 11.5747 | 234,142,555.14 | ||
22/08/2565 | 11.5982 | 11.5749 | 234,129,288.66 | ||
19/08/2565 | 11.5996 | 11.5763 | 234,142,459.47 | ||
18/08/2565 | 11.6118 | 11.5885 | 234,448,548.06 | ||
17/08/2565 | 11.6177 | 11.5944 | 234,411,956.15 | ||
16/08/2565 | 11.6119 | 11.5886 | 234,007,631.76 | ||
15/08/2565 | 11.6082 | 11.5849 | 233,883,177.19 | ||
11/08/2565 | 11.6033 | 11.5800 | 233,784,165.87 | ||
10/08/2565 | 11.6004 | 11.5771 | 234,799,538.94 | ||
09/08/2565 | 11.5899 | 11.5666 | 234,581,049.63 | ||
08/08/2565 | 11.5898 | 11.5665 | 234,477,186.73 | ||
05/08/2565 | 11.5953 | 11.5720 | 234,371,261.68 | ||
04/08/2565 | 11.5844 | 11.5611 | 259,659,798.25 | ||
03/08/2565 | 11.5823 | 11.5590 | 261,704,265.64 | ||
02/08/2565 | 11.5837 | 11.5604 | 261,331,736.04 | ||
01/08/2565 | 11.5772 | 11.5539 | 261,519,065.26 | ||
27/07/2565 | 11.5670 | 11.5438 | 261,159,408.36 | ||
26/07/2565 | 11.5598 | 11.5366 | 260,998,964.43 | ||
25/07/2565 | 11.5530 | 11.5298 | 260,832,064.37 | ||
22/07/2565 | 11.5473 | 11.5241 | 260,690,614.77 | ||
21/07/2565 | 11.5461 | 11.5229 | 260,643,970.92 | ||
20/07/2565 | 11.5435 | 11.5203 | 260,478,644.98 | ||
19/07/2565 | 11.5556 | 11.5324 | 261,156,385.13 | ||
18/07/2565 | 11.5609 | 11.5377 | 261,119,031.21 | ||
15/07/2565 | 11.5584 | 11.5352 | 261,012,089.19 | ||
14/07/2565 | 11.5596 | 11.5364 | 262,008,950.77 | ||
12/07/2565 | 11.5685 | 11.5453 | 262,192,462.28 | ||
11/07/2565 | 11.5636 | 11.5404 | 261,685,744.00 | ||
08/07/2565 | 11.5612 | 11.5380 | 261,626,695.88 | ||
07/07/2565 | 11.5543 | 11.5311 | 263,452,306.61 | ||
06/07/2565 | 11.5489 | 11.5257 | 263,342,113.61 | ||
05/07/2565 | 11.5382 | 11.5150 | 262,606,212.95 | ||
04/07/2565 | 11.5400 | 11.5168 | 262,633,864.84 | ||
01/07/2565 | 11.5322 | 11.5090 | 262,423,879.00 | ||
30/06/2565 | 11.5296 | 11.5064 | 262,399,434.68 | ||
29/06/2565 | 11.5262 | 11.5030 | 262,102,085.44 | ||
28/06/2565 | 11.5245 | 11.5014 | 264,040,912.89 | ||
27/06/2565 | 11.5268 | 11.5036 | 264,084,715.25 | ||
24/06/2565 | 11.5261 | 11.5029 | 264,036,206.73 | ||
23/06/2565 | 11.5252 | 11.5020 | 264,066,691.19 | ||
22/06/2565 | 11.5237 | 11.5006 | 264,030,046.97 | ||
21/06/2565 | 11.5233 | 11.5002 | 263,989,202.39 | ||
20/06/2565 | 11.5183 | 11.4952 | 264,054,237.98 | ||
17/06/2565 | 11.5139 | 11.4908 | 263,924,214.32 | ||
16/06/2565 | 11.5082 | 11.4851 | 263,773,758.66 | ||
15/06/2565 | 11.5086 | 11.4855 | 263,710,813.63 | ||
14/06/2565 | 11.5021 | 11.4790 | 264,187,008.99 | ||
13/06/2565 | 11.5158 | 11.4927 | 264,565,167.47 | ||
10/06/2565 | 11.5424 | 11.5192 | 265,075,440.06 | ||
09/06/2565 | 11.5422 | 11.5190 | 265,069,198.48 | ||
08/06/2565 | 11.5407 | 11.5175 | 265,043,484.91 | ||
07/06/2565 | 11.5368 | 11.5136 | 264,940,617.48 | ||
06/06/2565 | 11.5427 | 11.5195 | 264,985,248.08 | ||
02/06/2565 | 11.5468 | 11.5236 | 265,063,854.14 | ||
01/06/2565 | 11.5492 | 11.5260 | 264,603,158.89 | ||
31/05/2565 | 11.5471 | 11.5239 | 264,544,406.64 | ||
30/05/2565 | 11.5548 | 11.5316 | 264,688,429.54 | ||
27/05/2565 | 11.5537 | 11.5305 | 264,630,417.47 | ||
26/05/2565 | 11.5493 | 11.5261 | 264,509,771.57 | ||
25/05/2565 | 11.5486 | 11.5254 | 264,470,104.73 | ||
24/05/2565 | 11.5350 | 11.5118 | 264,168,667.27 | ||
23/05/2565 | 11.5307 | 11.5075 | 264,126,859.08 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต