กองทุนเปิดเคแทม โกลบอล เนกซ์ เทรนด์ ทริกเกอร์ ฟันด์ 2 : KTGNEXT2
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
13/02/2567 | 10.2841 | 25,578,264.59 | |||
12/02/2567 | 10.3093 | 25,641,105.91 | |||
09/02/2567 | 10.3395 | 26,739,229.60 | |||
08/02/2567 | 10.3394 | 26,738,801.79 | |||
07/02/2567 | 10.3485 | 26,762,511.66 | |||
06/02/2567 | 10.3855 | 26,858,040.88 | |||
05/02/2567 | 10.2798 | 26,686,578.53 | |||
02/02/2567 | 10.2605 | 26,636,381.29 | |||
01/02/2567 | 10.2893 | 26,914,780.79 | |||
31/01/2567 | 10.2577 | 10.1490 | 26,547,823.27 | ||
30/01/2567 | 10.2264 | 26,800,905.66 | |||
29/01/2567 | 10.2733 | 26,974,466.31 | |||
26/01/2567 | 10.2405 | 29,421,486.24 | |||
25/01/2567 | 10.2804 | 29,536,098.60 | |||
24/01/2567 | 10.2772 | 30,238,610.83 | |||
23/01/2567 | 10.1967 | 37,164,694.96 | |||
22/01/2567 | 10.2154 | 37,233,177.95 | |||
19/01/2567 | 10.1703 | 37,068,701.90 | |||
18/01/2567 | 10.1039 | 36,906,727.77 | |||
17/01/2567 | 10.1158 | 37,951,034.73 | |||
16/01/2567 | 10.1666 | 38,443,443.49 | |||
12/01/2567 | 10.1407 | 38,345,454.79 | |||
11/01/2567 | 10.0676 | 38,069,082.58 | |||
10/01/2567 | 10.0568 | 38,028,012.91 | |||
09/01/2567 | 10.0799 | 38,115,292.18 | |||
08/01/2567 | 10.1801 | 38,494,249.12 | |||
05/01/2567 | 10.1483 | 38,373,953.47 | |||
04/01/2567 | 10.1254 | 39,289,497.49 | |||
03/01/2567 | 10.0937 | 39,166,316.12 | |||
02/01/2567 | 10.1346 | 39,625,925.20 | |||
28/12/2566 | 10.2474 | 40,087,151.26 | |||
27/12/2566 | 10.2445 | 40,076,008.08 | |||
26/12/2566 | 10.2311 | 40,074,017.53 | |||
22/12/2566 | 10.1229 | 39,650,192.61 | |||
21/12/2566 | 10.0720 | 39,550,372.56 | |||
20/12/2566 | 9.9990 | 39,263,773.15 | |||
19/12/2566 | 10.1159 | 41,722,032.48 | |||
18/12/2566 | 10.0409 | 42,416,151.06 | |||
15/12/2566 | 10.0514 | 42,460,510.28 | |||
14/12/2566 | 10.1035 | 42,680,492.94 | |||
13/12/2566 | 10.0057 | 42,267,392.54 | |||
12/12/2566 | 9.8687 | 41,688,812.30 | |||
08/12/2566 | 9.9633 | 42,088,436.02 | |||
07/12/2566 | 9.9283 | 41,940,368.91 | |||
06/12/2566 | 9.8988 | 41,815,926.23 | |||
04/12/2566 | 9.9077 | 41,853,581.96 | |||
01/12/2566 | 9.9350 | 41,968,698.34 | |||
30/11/2566 | 9.8336 | 41,540,443.41 | |||
29/11/2566 | 9.8111 | 41,445,201.85 | |||
28/11/2566 | 9.8493 | 41,606,888.92 | |||
27/11/2566 | 9.8399 | 41,566,980.10 | |||
24/11/2566 | 9.8694 | 41,691,676.86 | |||
22/11/2566 | 9.8483 | 41,602,655.82 | |||
21/11/2566 | 9.8392 | 41,563,898.17 | |||
20/11/2566 | 9.8567 | 41,638,133.76 | |||
17/11/2566 | 9.7998 | 41,475,027.31 | |||
16/11/2566 | 9.7396 | 41,220,277.24 | |||
15/11/2566 | 9.8037 | 42,015,573.61 | |||
14/11/2566 | 9.8311 | 42,132,663.99 | |||
13/11/2566 | 9.6202 | 41,228,802.53 | |||
10/11/2566 | 9.5930 | 41,112,328.71 | |||
09/11/2566 | 9.5058 | 40,738,719.10 | |||
08/11/2566 | 9.5398 | 40,884,358.40 | |||
07/11/2566 | 9.5625 | 40,981,538.58 | |||
06/11/2566 | 9.5620 | 40,979,429.08 | |||
03/11/2566 | 9.5794 | 41,054,312.39 | |||
02/11/2566 | 9.5007 | 40,726,760.65 | |||
01/11/2566 | 9.3452 | 40,060,257.52 | |||
31/10/2566 | 9.2554 | 39,675,505.85 | |||
30/10/2566 | 9.2272 | 39,554,267.00 | |||
27/10/2566 | 9.1796 | 39,350,583.44 | |||
26/10/2566 | 9.1873 | 39,383,546.34 | |||
25/10/2566 | 9.3001 | 39,876,822.69 | |||
24/10/2566 | 9.3639 | 40,150,470.63 | |||
20/10/2566 | 9.3543 | 40,116,271.23 | |||
19/10/2566 | 9.4655 | 40,593,135.34 | |||
18/10/2566 | 9.5438 | 40,939,119.27 | |||
17/10/2566 | 9.6476 | 41,384,097.14 | |||
16/10/2566 | 9.6373 | 41,340,252.88 | |||
12/10/2566 | 9.6374 | 41,340,343.64 | |||
11/10/2566 | 9.6876 | 41,555,680.34 | |||
10/10/2566 | 9.7157 | 41,676,255.84 | |||
06/10/2566 | 9.6239 | 41,291,973.05 | |||
05/10/2566 | 9.5688 | 41,055,546.29 | |||
04/10/2566 | 9.5286 | 41,165,914.39 | |||
03/10/2566 | 9.5290 | 41,167,925.05 | |||
02/10/2566 | 9.6093 | 41,514,872.62 | |||
29/09/2566 | 9.6166 | 41,546,409.84 | |||
28/09/2566 | 9.6506 | 41,713,312.13 | |||
27/09/2566 | 9.5914 | 41,472,099.77 | |||
26/09/2566 | 9.5872 | 41,454,339.67 | |||
25/09/2566 | 9.6793 | 41,852,537.77 | |||
22/09/2566 | 9.6667 | 41,797,767.15 | |||
21/09/2566 | 9.6755 | 41,835,957.64 | |||
20/09/2566 | 9.8139 | 42,434,529.62 | |||
19/09/2566 | 9.8727 | 42,718,644.61 | |||
18/09/2566 | 9.8815 | 42,766,768.29 | |||
15/09/2566 | 9.9009 | 42,850,643.53 | |||
14/09/2566 | 9.9809 | 43,203,489.75 | |||
13/09/2566 | 9.9181 | 42,931,576.64 | |||
12/09/2566 | 9.9169 | 42,926,584.75 | |||
11/09/2566 | 9.9483 | 43,062,371.28 | |||
08/09/2566 | 9.8762 | 42,750,476.24 | |||
07/09/2566 | 9.8830 | 42,779,920.25 | |||
06/09/2566 | 9.9234 | 42,961,035.45 | |||
05/09/2566 | 9.9700 | 43,162,855.79 | |||
01/09/2566 | 10.0015 | 43,299,427.13 | |||
31/08/2566 | 9.9665 | 43,147,640.48 | |||
30/08/2566 | 10.0100 | 43,336,019.63 | |||
29/08/2566 | 9.9961 | 43,275,828.55 | |||
28/08/2566 | 9.8734 | 42,744,625.54 | |||
25/08/2566 | 9.8000 | 42,523,990.19 | |||
24/08/2566 | 9.7488 | 42,301,820.80 | |||
23/08/2566 | 9.8439 | 42,714,337.70 | |||
22/08/2566 | 9.7553 | 42,329,879.66 | |||
21/08/2566 | 9.7967 | 42,509,792.18 | |||
18/08/2566 | 9.7858 | 42,462,462.92 | |||
17/08/2566 | 9.8027 | 42,535,801.25 | |||
16/08/2566 | 9.8332 | 42,667,819.46 | |||
15/08/2566 | 9.9080 | 42,992,445.08 | |||
11/08/2566 | 9.9821 | 43,313,899.80 | |||
10/08/2566 | 10.0196 | 43,476,855.82 | |||
09/08/2566 | 10.0001 | 43,392,358.87 | |||
08/08/2566 | 10.0353 | 43,544,942.71 | |||
07/08/2566 | 10.0753 | 43,718,438.71 | |||
04/08/2566 | 10.0225 | 43,509,306.81 | |||
03/08/2566 | 10.0433 | 44,593,443.68 | |||
02/08/2566 | 10.0305 | 44,546,564.45 | |||
31/07/2566 | 10.2138 | 45,583,052.89 | |||
27/07/2566 | 10.0934 | 46,144,006.90 | |||
26/07/2566 | 10.1695 | 47,498,032.83 | |||
25/07/2566 | 10.1799 | 47,546,829.55 | |||
24/07/2566 | 10.1536 | 47,423,950.72 | |||
21/07/2566 | 10.1159 | 47,247,764.07 | |||
20/07/2566 | 10.0779 | 48,705,463.07 | |||
19/07/2566 | 10.1209 | 48,923,418.61 | |||
18/07/2566 | 10.1140 | 48,889,924.89 | |||
17/07/2566 | 10.1054 | 49,568,348.94 | |||
14/07/2566 | 10.0876 | 49,480,926.85 | |||
13/07/2566 | 10.1101 | 49,591,269.60 | |||
12/07/2566 | 10.0549 | 49,330,519.21 | |||
11/07/2566 | 9.9577 | 48,893,521.17 | |||
10/07/2566 | 9.9122 | 49,062,290.39 | |||
07/07/2566 | 9.8913 | 48,958,670.91 | |||
06/07/2566 | 9.8748 | 48,877,351.98 | |||
05/07/2566 | 9.9639 | 49,318,326.34 | |||
03/07/2566 | 10.0276 | 49,633,702.08 | |||
30/06/2566 | 10.0257 | 49,623,961.09 | |||
29/06/2566 | 9.9475 | 49,237,159.49 | |||
28/06/2566 | 9.9282 | 49,161,052.14 | |||
27/06/2566 | 9.9166 | 49,163,660.54 | |||
26/06/2566 | 9.8288 | 48,728,238.51 | |||
23/06/2566 | 9.8439 | 48,803,284.43 | |||
22/06/2566 | 9.9207 | 49,184,303.84 | |||
21/06/2566 | 9.9115 | 49,138,664.12 | |||
20/06/2566 | 9.9381 | 49,280,135.04 | |||
16/06/2566 | 10.0202 | 49,895,941.64 | |||
15/06/2566 | 10.0595 | 50,091,781.61 | |||
14/06/2566 | 9.9474 | 49,533,385.43 | |||
13/06/2566 | 9.9237 | 49,415,651.70 | |||
12/06/2566 | 9.8627 | 49,112,787.04 | |||
09/06/2566 | 9.8037 | 48,820,483.73 | |||
08/06/2566 | 9.8097 | 53,703,188.09 | |||
07/06/2566 | 9.7499 | 53,375,786.09 | |||
06/06/2566 | 9.8097 | 53,723,213.70 | |||
02/06/2566 | 9.7832 | 53,587,712.15 | |||
01/06/2566 | 9.6821 | 53,033,773.16 | |||
31/05/2566 | 9.5914 | 52,642,153.65 | |||
30/05/2566 | 9.6452 | 52,937,444.54 | |||
26/05/2566 | 9.6655 | 53,048,920.41 | |||
25/05/2566 | 9.5503 | 52,416,725.68 | |||
24/05/2566 | 9.4974 | 52,596,009.49 | |||
23/05/2566 | 9.5773 | 53,038,778.20 | |||
22/05/2566 | 9.6684 | 53,547,960.42 | |||
19/05/2566 | 9.6563 | 53,481,005.20 | |||
18/05/2566 | 9.6497 | 53,444,452.75 | |||
17/05/2566 | 9.5973 | 53,154,020.47 | |||
16/05/2566 | 9.5083 | 52,661,588.99 | |||
15/05/2566 | 9.5597 | 52,946,200.72 | |||
12/05/2566 | 9.5235 | 52,745,485.30 | |||
11/05/2566 | 9.5351 | 52,809,920.82 | |||
10/05/2566 | 9.5560 | 52,925,407.78 | |||
09/05/2566 | 9.5324 | 52,794,866.88 | |||
08/05/2566 | 9.5773 | 53,058,353.23 | |||
03/05/2566 | 9.4779 | 52,507,892.34 | |||
02/05/2566 | 9.5273 | 52,781,492.88 | |||
28/04/2566 | 9.6382 | 53,395,700.97 | |||
27/04/2566 | 9.5885 | 53,120,589.16 | |||
26/04/2566 | 9.4472 | 52,337,638.04 | |||
25/04/2566 | 9.4644 | 52,433,134.63 | |||
24/04/2566 | 9.6289 | 53,344,196.81 | |||
21/04/2566 | 9.6335 | 53,369,812.91 | |||
20/04/2566 | 9.6506 | 53,464,766.27 | |||
19/04/2566 | 9.7100 | 53,813,039.90 | |||
18/04/2566 | 9.7101 | 53,908,808.61 | |||
17/04/2566 | 9.7003 | 53,854,575.85 | |||
12/04/2566 | 9.5677 | 53,133,101.10 | |||
11/04/2566 | 9.6120 | 53,389,271.32 | |||
10/04/2566 | 9.6056 | 53,353,595.32 | |||
05/04/2566 | 9.5389 | 53,083,045.35 | |||
04/04/2566 | 9.6312 | 53,606,641.01 | |||
03/04/2566 | 9.6932 | 53,958,984.33 | |||
31/03/2566 | 9.6458 | 53,694,891.88 | |||
30/03/2566 | 9.5647 | 53,248,706.48 | |||
29/03/2566 | 9.4868 | 52,814,675.85 | |||
28/03/2566 | 9.3759 | 52,197,590.48 | |||
27/03/2566 | 9.3393 | 51,993,916.65 | |||
24/03/2566 | 9.3287 | 51,934,441.36 | |||
23/03/2566 | 9.3268 | 51,933,865.83 | |||
22/03/2566 | 9.2855 | 51,731,898.47 | |||
21/03/2566 | 9.3724 | 52,215,766.84 | |||
20/03/2566 | 9.2441 | 51,510,912.94 | |||
17/03/2566 | 9.2034 | 51,284,334.74 | |||
16/03/2566 | 9.2896 | 51,764,312.96 | |||
15/03/2566 | 9.1306 | 50,878,406.19 | |||
14/03/2566 | 9.2514 | 51,566,937.21 | |||
13/03/2566 | 9.1684 | 51,104,160.62 | |||
10/03/2566 | 9.1957 | 51,266,296.10 | |||
09/03/2566 | 9.2963 | 51,827,207.27 | |||
08/03/2566 | 9.4816 | 59,437,182.34 | |||
07/03/2566 | 9.4321 | 59,126,714.97 | |||
03/03/2566 | 9.6370 | 60,410,994.44 | |||
02/03/2566 | 9.5090 | 59,618,988.84 | |||
01/03/2566 | 9.4672 | 59,356,851.36 | |||
28/02/2566 | 9.4251 | 59,092,582.30 | |||
27/02/2566 | 9.4502 | 59,259,652.82 | |||
24/02/2566 | 9.3849 | 58,850,089.00 | |||
23/02/2566 | 9.5038 | 59,604,709.03 | |||
22/02/2566 | 9.4583 | 59,412,968.09 | |||
21/02/2566 | 9.4896 | 59,609,666.71 | |||
17/02/2566 | 9.6347 | 60,521,014.50 | |||
16/02/2566 | 9.6871 | 60,860,244.68 | |||
15/02/2566 | 9.7703 | 61,385,058.18 | |||
14/02/2566 | 9.7469 | 61,286,180.84 | |||
13/02/2566 | 9.7565 | 61,356,450.01 | |||
10/02/2566 | 9.6536 | 60,737,664.55 | |||
09/02/2566 | 9.6908 | 60,981,560.14 | |||
08/02/2566 | 9.7084 | 61,092,381.95 | |||
07/02/2566 | 9.8117 | 61,751,895.60 | |||
06/02/2566 | 9.7105 | 61,124,654.51 | |||
03/02/2566 | 9.7563 | 61,412,892.84 | |||
02/02/2566 | 9.8728 | 62,146,098.48 | |||
01/02/2566 | 9.8091 | 61,755,351.64 | |||
31/01/2566 | 9.6928 | 61,023,017.99 | |||
30/01/2566 | 9.6176 | 61,500,702.49 | |||
27/01/2566 | 9.7779 | 62,526,191.28 | |||
26/01/2566 | 9.7836 | 62,562,762.03 | |||
25/01/2566 | 9.7062 | 62,067,487.52 | |||
24/01/2566 | 9.6849 | 61,933,297.75 | |||
23/01/2566 | 9.6990 | 62,023,425.96 | |||
20/01/2566 | 9.6289 | 61,575,245.08 | |||
19/01/2566 | 9.5245 | 60,908,057.21 | |||
18/01/2566 | 9.5240 | 60,904,652.23 | |||
17/01/2566 | 9.6395 | 61,643,062.72 | |||
13/01/2566 | 9.6520 | 61,742,373.86 | |||
12/01/2566 | 9.6475 | 61,713,384.74 | |||
11/01/2566 | 9.6000 | 61,409,550.53 | |||
10/01/2566 | 9.5565 | 61,131,459.98 | |||
09/01/2566 | 9.5103 | 60,835,579.43 | |||
06/01/2566 | 61,036,683.94 | ||||
05/01/2566 | 59,938,167.92 | ||||
04/01/2566 | 60,469,350.25 | ||||
03/01/2566 | 59,996,864.40 | ||||
30/12/2565 | 60,066,441.80 | ||||
29/12/2565 | 60,453,700.34 | ||||
28/12/2565 | 59,692,829.35 | ||||
27/12/2565 | 60,291,559.18 | ||||
23/12/2565 | 60,209,905.31 | ||||
22/12/2565 | 60,000,202.91 | ||||
21/12/2565 | 60,636,893.69 | ||||
20/12/2565 | 60,094,452.65 | ||||
19/12/2565 | 59,992,024.26 | ||||
16/12/2565 | 60,357,232.83 | ||||
15/12/2565 | 60,785,764.08 | ||||
14/12/2565 | 61,984,709.78 | ||||
13/12/2565 | 62,264,235.67 | ||||
09/12/2565 | 61,483,872.71 | ||||
08/12/2565 | 61,784,703.86 | ||||
07/12/2565 | 61,430,528.48 | ||||
06/12/2565 | 61,529,066.22 | ||||
02/12/2565 | 62,705,862.02 | ||||
01/12/2565 | 62,738,501.91 | ||||
30/11/2565 | 62,888,422.24 | ||||
29/11/2565 | 61,402,422.13 | ||||
28/11/2565 | 61,229,308.91 | ||||
25/11/2565 | 61,934,224.41 | ||||
23/11/2565 | 62,192,477.70 | ||||
22/11/2565 | 61,753,342.21 | ||||
21/11/2565 | 61,220,186.73 | ||||
18/11/2565 | 61,346,031.14 | ||||
17/11/2565 | 9.5233 | 61,192,284.35 | |||
16/11/2565 | 61,273,437.78 | ||||
15/11/2565 | 61,745,910.16 | ||||
14/11/2565 | 61,133,984.65 | ||||
10/11/2565 | 9.5477 | 61,349,023.04 | |||
09/11/2565 | 58,334,107.21 | ||||
08/11/2565 | 59,646,917.48 | ||||
07/11/2565 | 59,294,305.94 | ||||
04/11/2565 | 59,105,856.76 | ||||
03/11/2565 | 58,253,386.53 | ||||
02/11/2565 | 58,513,171.56 | ||||
01/11/2565 | 9.3136 | 59,844,882.97 | |||
31/10/2565 | 59,980,725.32 | ||||
28/10/2565 | 60,295,649.71 | ||||
27/10/2565 | 59,362,538.19 | ||||
26/10/2565 | 59,636,649.03 | ||||
25/10/2565 | 60,019,174.75 | ||||
21/10/2565 | 59,018,502.71 | ||||
20/10/2565 | 57,877,168.85 | ||||
19/10/2565 | 58,084,101.90 | ||||
18/10/2565 | 58,608,266.20 | ||||
17/10/2565 | 58,134,266.62 | ||||
12/10/2565 | 56,846,256.38 | ||||
11/10/2565 | 56,974,299.84 | ||||
07/10/2565 | 57,922,885.63 | ||||
06/10/2565 | 59,351,534.08 | ||||
05/10/2565 | 59,834,747.86 | ||||
04/10/2565 | 60,059,788.17 | ||||
03/10/2565 | 58,435,320.00 | ||||
30/09/2565 | 57,089,638.04 | ||||
29/09/2565 | 57,829,619.72 | ||||
28/09/2565 | 59,064,959.57 | ||||
27/09/2565 | 57,843,205.31 | ||||
26/09/2565 | 57,836,337.21 | ||||
23/09/2565 | 58,295,171.73 | ||||
22/09/2565 | 59,532,062.60 | ||||
21/09/2565 | 60,112,730.78 | ||||
20/09/2565 | 61,072,122.78 | ||||
19/09/2565 | 61,755,578.10 | ||||
16/09/2565 | 61,429,827.79 | ||||
15/09/2565 | 61,964,079.28 | ||||
14/09/2565 | 9.7611 | 62,720,251.54 | |||
13/09/2565 | 62,184,661.58 | ||||
12/09/2565 | 64,629,898.26 | ||||
09/09/2565 | 63,923,364.75 | ||||
08/09/2565 | 63,001,566.40 | ||||
07/09/2565 | 62,880,404.28 | ||||
06/09/2565 | 61,875,776.89 | ||||
02/09/2565 | 62,273,816.82 | ||||
01/09/2565 | 62,790,159.98 | ||||
31/08/2565 | 62,880,401.22 | ||||
30/08/2565 | 63,083,330.93 | ||||
29/08/2565 | 63,832,910.78 | ||||
26/08/2565 | 63,966,179.12 | ||||
25/08/2565 | 65,560,990.31 | ||||
24/08/2565 | 64,720,291.26 | ||||
23/08/2565 | 64,665,832.27 | ||||
22/08/2565 | 64,526,451.03 | ||||
19/08/2565 | 65,261,374.12 | ||||
18/08/2565 | 66,017,597.27 | ||||
17/08/2565 | 65,974,042.13 | ||||
16/08/2565 | 66,425,735.03 | ||||
15/08/2565 | 66,480,205.43 | ||||
11/08/2565 | 65,567,299.70 | ||||
10/08/2565 | 65,665,067.98 | ||||
09/08/2565 | 64,510,245.06 | ||||
08/08/2565 | 64,998,720.93 | ||||
05/08/2565 | 64,898,047.24 | ||||
04/08/2565 | 65,246,874.24 | ||||
03/08/2565 | 65,086,818.08 | ||||
02/08/2565 | 64,273,722.94 | ||||
01/08/2565 | 64,454,027.88 | ||||
27/07/2565 | 9.9061 | 63,652,155.04 | |||
26/07/2565 | 9.6536 | 62,029,606.47 | |||
25/07/2565 | 9.7853 | 62,875,570.19 | |||
22/07/2565 | 9.7674 | 62,760,754.03 | |||
21/07/2565 | 63,439,494.17 | ||||
20/07/2565 | 9.7742 | 62,804,472.13 | |||
19/07/2565 | 9.7249 | 62,487,589.00 | |||
18/07/2565 | 9.5211 | 61,178,498.33 | |||
15/07/2565 | 9.5047 | 61,073,002.18 | |||
14/07/2565 | 9.4040 | 60,426,042.07 | |||
12/07/2565 | 60,744,672.11 | ||||
11/07/2565 | 61,119,814.10 | ||||
08/07/2565 | 9.7103 | 62,393,820.87 | |||
07/07/2565 | 62,442,221.41 | ||||
06/07/2565 | 9.5326 | 61,251,828.20 | |||
05/07/2565 | 61,336,926.74 | ||||
01/07/2565 | 9.5897 | 61,619,262.29 | |||
30/06/2565 | 9.5106 | 61,110,844.36 | |||
29/06/2565 | 9.5604 | 61,430,669.36 | |||
28/06/2565 | 9.6266 | 61,856,050.00 | |||
27/06/2565 | 9.7472 | 62,630,923.03 | |||
24/06/2565 | 9.7417 | 62,595,633.69 | |||
23/06/2565 | 61,124,368.70 | ||||
22/06/2565 | 60,919,232.21 | ||||
21/06/2565 | 61,404,309.07 | ||||
17/06/2565 | 60,289,186.57 | ||||
16/06/2565 | 60,003,176.62 | ||||
15/06/2565 | 61,867,475.56 | ||||
14/06/2565 | 61,141,497.51 | ||||
13/06/2565 | 61,208,778.73 | ||||
10/06/2565 | 63,479,845.62 | ||||
09/06/2565 | 64,671,018.23 | ||||
08/06/2565 | 66,231,737.77 | ||||
07/06/2565 | 66,807,146.29 | ||||
06/06/2565 | 66,238,505.36 | ||||
02/06/2565 | 66,719,516.39 | ||||
01/06/2565 | 65,670,987.42 | ||||
31/05/2565 | 66,209,195.79 | ||||
27/05/2565 | 66,592,205.06 | ||||
26/05/2565 | 65,522,146.72 | ||||
25/05/2565 | 64,677,081.62 | ||||
24/05/2565 | 64,180,611.23 | ||||
23/05/2565 | 64,478,116.48 | ||||
20/05/2565 | 63,680,597.28 | ||||
19/05/2565 | 63,820,367.49 | ||||
18/05/2565 | 63,611,217.63 | ||||
17/05/2565 | 65,215,513.55 | ||||
13/05/2565 | 64,422,879.72 | ||||
12/05/2565 | 63,878,143.15 | ||||
11/05/2565 | 63,975,717.29 | ||||
10/05/2565 | 64,242,372.37 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต