บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดผู้ลงทุนสถาบัน) : KTFIXPLUS-I

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
22/05/2568 13.9014 13.9013 150,097,535.88
21/05/2568 13.8996 13.8995 150,078,390.87
20/05/2568 13.9075 13.9074 150,164,071.83
19/05/2568 13.9037 13.9036 150,122,853.36
16/05/2568 13.9124 13.9123 150,216,528.56
15/05/2568 13.9077 13.9076 150,165,895.80
14/05/2568 13.8938 13.8937 150,015,814.54
13/05/2568 13.9017 13.9016 150,100,737.55
09/05/2568 13.9158 13.9157 150,252,813.79
08/05/2568 13.9282 13.9281 150,386,775.08
07/05/2568 13.9289 13.9288 150,395,048.26
06/05/2568 13.9114 13.9113 150,205,937.43
02/05/2568 13.8920 13.8919 149,996,070.81
30/04/2568 13.9052 13.9051 150,139,211.63
29/04/2568 13.9061 13.9060 150,148,536.01
28/04/2568 13.9054 13.9053 150,140,942.19
25/04/2568 13.9035 13.9034 150,120,382.00
24/04/2568 13.8873 13.8872 149,945,635.49
23/04/2568 13.9034 13.9033 150,119,767.96
22/04/2568 13.9049 13.9048 150,135,850.86
21/04/2568 13.9202 13.9201 150,300,482.01
18/04/2568 13.9133 13.9132 144,226,170.81
17/04/2568 13.8998 13.8997 144,086,544.81
16/04/2568 13.8927 13.8926 144,012,370.53
11/04/2568 13.8716 13.8715 143,793,468.50
10/04/2568 13.8719 13.8718 143,797,105.63
09/04/2568 13.8806 13.8805 143,886,853.08
08/04/2568 13.8976 13.8975 144,063,680.99
04/04/2568 13.9119 13.9118 144,211,868.41
03/04/2568 13.9002 13.9001 144,090,721.62
02/04/2568 13.8650 13.8649 143,725,884.62
01/04/2568 13.8425 13.8424 143,491,888.78
31/03/2568 13.8348 13.8347 143,412,437.14
27/03/2568 13.7893 13.7892 142,940,353.08
26/03/2568 13.7846 13.7845 142,891,822.51
25/03/2568 13.7762 13.7761 142,805,157.10
24/03/2568 13.7848 13.7847 142,894,616.30
21/03/2568 13.7959 13.7958 143,009,653.00
20/03/2568 13.7875 13.7874 142,922,155.20
19/03/2568 13.7687 13.7686 142,727,242.24
18/03/2568 13.7546 13.7545 142,581,464.25
17/03/2568 13.7564 13.7563 142,600,256.86
14/03/2568 13.7591 13.7590 92,628,219.11
13/03/2568 13.7521 13.7520 92,580,600.75
12/03/2568 13.7511 13.7510 62,574,380.73
11/03/2568 13.7457 13.7456 62,549,808.77
10/03/2568 13.7384 13.7383 62,516,567.61
07/03/2568 13.7283 13.7282 62,470,576.89
06/03/2568 13.7186 13.7185 62,426,542.91
05/03/2568 13.7279 13.7278 62,468,438.99
04/03/2568 13.7252 13.7251 62,456,370.68
03/03/2568 13.7169 13.7168 62,418,606.18
28/02/2568 13.7257 13.7256 62,458,848.20
27/02/2568 13.7331 13.7330 62,492,257.07
26/02/2568 13.7200 13.7199 62,432,867.35
25/02/2568 13.6897 13.6896 62,294,688.86
24/02/2568 13.6865 13.6864 62,280,189.62
21/02/2568 13.6740 13.6739 62,223,414.33
20/02/2568 13.6709 13.6708 62,209,197.16
19/02/2568 13.6622 13.6621 62,169,487.51
18/02/2568 13.6607 13.6606 62,162,828.42
17/02/2568 13.6646 13.6645 62,180,404.97
14/02/2568 13.6564 13.6563 62,143,452.08
13/02/2568 13.6537 13.6536 62,130,968.00
11/02/2568 13.6643 13.6642 62,179,252.06
10/02/2568 13.6657 13.6656 62,185,566.32
07/02/2568 13.6694 13.6693 62,202,315.46
06/02/2568 13.6597 13.6596 62,158,172.19
05/02/2568 13.6573 13.6572 62,147,560.27
04/02/2568 13.6451 13.6450 62,091,903.73
03/02/2568 13.6417 13.6416 62,076,182.60
31/01/2568 13.6456 13.6455 62,094,270.18
30/01/2568 13.6540 13.6539 62,132,177.76
29/01/2568 13.6566 13.6565 62,144,137.02
28/01/2568 13.6569 13.6568 62,145,788.04
27/01/2568 13.6564 13.6563 62,143,270.73
24/01/2568 13.6387 13.6386 62,062,916.01
23/01/2568 13.6366 13.6365 62,053,058.77
22/01/2568 13.6171 13.6170 61,964,441.71
21/01/2568 13.6030 13.6029 61,900,394.36
20/01/2568 13.6020 13.6019 61,895,842.63
17/01/2568 13.6016 13.6015 61,894,147.72
16/01/2568 13.5984 13.5983 61,879,477.82
15/01/2568 13.5961 13.5960 61,868,747.79
14/01/2568 13.5999 13.5998 61,886,366.87
13/01/2568 13.6074 13.6073 61,920,468.31
10/01/2568 13.6238 13.6237 61,994,742.64
09/01/2568 13.6302 13.6301 62,023,927.89
08/01/2568 13.6241 13.6240 61,996,231.60
07/01/2568 13.6268 13.6267 62,008,818.84
06/01/2568 13.6223 13.6222 61,987,944.47
03/01/2568 13.6403 13.6402 62,069,921.14
02/01/2568 13.6378 13.6377 62,058,882.26
30/12/2567 13.6409 13.6408 62,072,682.66
27/12/2567 13.6457 13.6456 62,094,765.31
26/12/2567 13.6519 13.6518 62,122,891.95
25/12/2567 13.6596 13.6595 62,158,002.44
24/12/2567 13.6556 13.6555 62,139,803.57
23/12/2567 13.6527 13.6526 160,587,211.80
20/12/2567 13.6444 13.6443 160,553,017.35
19/12/2567 13.6428 13.6427 160,534,817.66
18/12/2567 13.6534 13.6533 160,659,074.54
17/12/2567 13.6352 13.6351 160,444,630.68
16/12/2567 13.6199 13.6198 160,264,545.01
13/12/2567 13.6230 13.6229 160,301,345.19
12/12/2567 13.6219 13.6218 160,287,962.70
11/12/2567 13.6245 13.6244 160,318,343.88
09/12/2567 13.6331 13.6330 160,420,632.51
06/12/2567 13.6301 13.6300 160,385,375.27
04/12/2567 13.6106 13.6105 160,155,079.60
03/12/2567 13.6268 13.6267 160,345,583.63
02/12/2567 13.6127 13.6126 160,180,244.82
29/11/2567 13.6051 13.6050 160,090,627.93
28/11/2567 13.5920 13.5919 159,936,526.06
27/11/2567 13.5756 13.5755 159,743,937.47
26/11/2567 13.5607 13.5606 159,568,325.06
25/11/2567 13.5524 13.5523 159,470,314.34
22/11/2567 13.5428 13.5427 159,357,037.22
21/11/2567 13.5404 13.5403 159,329,874.39
20/11/2567 13.5410 13.5409 159,336,791.77
19/11/2567 13.5366 13.5365 159,284,852.81
18/11/2567 13.5344 13.5343 159,259,266.67
15/11/2567 13.5323 13.5322 159,233,480.86
14/11/2567 13.5315 13.5314 159,224,173.68
13/11/2567 13.5315 13.5314 159,224,682.51
12/11/2567 13.5337 13.5336 159,250,459.99
11/11/2567 13.5298 13.5297 159,204,479.97
08/11/2567 13.5292 13.5291 159,197,391.45
07/11/2567 13.5218 13.5217 159,110,814.40
06/11/2567 13.5194 13.5193 159,082,296.36
05/11/2567 13.5254 13.5253 159,152,789.65
04/11/2567 13.5224 13.5223 159,117,111.79
01/11/2567 13.5185 13.5184 159,071,518.06
31/10/2567 13.5176 13.5175 159,060,464.82
30/10/2567 13.5160 13.5159 159,042,337.38
29/10/2567 13.5137 13.5136 159,015,271.45
28/10/2567 13.5182 13.5181 159,067,890.69
25/10/2567 13.5216 13.5215 159,107,855.64
24/10/2567 13.5117 13.5116 158,991,340.04
22/10/2567 13.5158 13.5157 159,039,327.44
21/10/2567 13.5267 13.5266 159,168,047.03
18/10/2567 13.5162 13.5161 159,044,759.99
17/10/2567 13.5161 13.5160 159,043,313.82
16/10/2567 13.5076 13.5075 158,943,756.24
15/10/2567 13.4792 13.4791 158,608,660.90
11/10/2567 13.4716 13.4715 158,519,657.56
10/10/2567 13.4652 13.4651 158,444,621.51
09/10/2567 13.4626 13.4625 158,413,631.96
08/10/2567 13.4563 13.4562 158,339,829.50
07/10/2567 13.4538 13.4537 158,310,644.93
04/10/2567 13.4665 13.4664 158,459,467.50
03/10/2567 13.4706 13.4705 158,508,128.96
02/10/2567 13.4764 13.4763 158,575,763.87
01/10/2567 13.4738 13.4737 158,546,148.56
30/09/2567 13.4810 13.4809 158,630,111.96
27/09/2567 13.4763 13.4762 158,574,699.00
26/09/2567 13.4766 13.4765 158,578,452.62
25/09/2567 13.4785 13.4784 158,600,560.11
24/09/2567 13.4736 13.4735 158,543,300.41
23/09/2567 13.4716 13.4715 158,519,919.01
20/09/2567 13.4767 13.4766 158,579,437.18
19/09/2567 13.4656 13.4655 158,449,515.16
18/09/2567 13.4642 13.4641 158,432,320.17
17/09/2567 13.4639 13.4638 111,429,563.97
16/09/2567 13.4526 13.4525 111,335,930.30
13/09/2567 13.4448 13.4447 111,271,624.74
12/09/2567 13.4411 13.4410 111,241,008.19
11/09/2567 13.4438 13.4437 111,263,134.24
10/09/2567 13.4368 13.4367 111,205,296.52
09/09/2567 13.4372 13.4371 111,208,555.15
06/09/2567 13.4370 13.4369 61,206,843.28
05/09/2567 13.4333 13.4332 61,190,020.95
04/09/2567 13.4329 13.4328 61,188,096.05
03/09/2567 13.4301 13.4300 61,175,614.96
02/09/2567 13.4287 13.4286 61,169,088.18
30/08/2567 13.4316 13.4315 61,182,450.66
29/08/2567 13.4303 13.4302 61,176,153.46
28/08/2567 13.4290 13.4289 61,170,328.17
27/08/2567 13.4309 13.4308 61,179,076.68
26/08/2567 13.4325 13.4324 61,186,297.55
23/08/2567 13.4207 13.4206 61,132,467.45
22/08/2567 13.4237 13.4236 61,146,502.77
21/08/2567 13.4210 13.4209 61,133,890.40
20/08/2567 13.4216 13.4215 61,136,893.98
19/08/2567 13.4311 13.4310 61,179,914.12
16/08/2567 13.4261 13.4260 61,157,048.43
15/08/2567 13.4228 13.4227 61,142,407.59
14/08/2567 13.4170 13.4169 61,115,838.06
13/08/2567 13.4069 13.4068 61,069,639.76
09/08/2567 13.3979 13.3978 61,028,798.93
08/08/2567 13.3968 13.3967 61,023,931.75
07/08/2567 13.3937 13.3936 61,009,593.50
06/08/2567 13.4049 13.4048 61,060,856.24
05/08/2567 13.4175 13.4174 61,117,892.59
02/08/2567 13.4053 13.4052 61,062,612.27
01/08/2567 13.3963 13.3962 61,021,642.51
31/07/2567 13.3884 13.3883 60,985,630.79
30/07/2567 13.3808 13.3807 60,950,938.14
26/07/2567 13.3725 13.3724 60,912,980.61
25/07/2567 13.3675 13.3674 60,890,223.42
24/07/2567 13.3617 13.3616 60,864,070.03
23/07/2567 13.3569 13.3568 111,244,650.79
19/07/2567 13.3544 13.3543 111,223,806.12
18/07/2567 13.3575 13.3574 111,249,739.98
17/07/2567 13.3583 13.3582 111,256,437.91
16/07/2567 13.3610 13.3609 111,279,144.16
15/07/2567 13.3541 13.3540 111,221,405.88
12/07/2567 13.3568 13.3567 111,244,312.32
11/07/2567 13.3512 13.3511 111,197,738.31
10/07/2567 13.3466 13.3465 111,159,181.19
09/07/2567 13.3365 13.3364 111,074,519.50
08/07/2567 13.3328 13.3327 111,044,255.82
05/07/2567 13.3252 13.3251 110,980,479.53
04/07/2567 13.3178 13.3177 110,919,486.79
03/07/2567 13.3130 13.3129 110,878,809.38
02/07/2567 13.3139 13.3138 110,886,947.12
01/07/2567 13.3198 13.3197 110,935,539.09
28/06/2567 13.3161 13.3160 110,904,812.60
27/06/2567 13.3064 13.3063 110,824,647.02
26/06/2567 13.3080 13.3079 110,837,908.27
25/06/2567 13.3137 13.3136 110,885,211.61
24/06/2567 13.3126 13.3125 110,875,589.15
21/06/2567 13.3075 13.3074 110,833,491.76
20/06/2567 13.2965 13.2964 110,741,410.22
19/06/2567 13.2915 13.2914 110,700,529.88
18/06/2567 13.2871 13.2870 110,663,325.73
17/06/2567 13.2866 13.2865 110,659,597.44
14/06/2567 13.2843 13.2842 204,575,881.91
13/06/2567 13.2811 13.2810 204,527,043.27
12/06/2567 13.2759 13.2758 204,446,954.16
11/06/2567 13.2747 13.2746 204,428,670.81
10/06/2567 13.2711 13.2710 204,373,239.12
07/06/2567 13.2736 13.2735 204,411,641.55
06/06/2567 13.2706 13.2705 204,365,007.77
05/06/2567 13.2674 13.2673 204,315,325.10
04/06/2567 13.2688 13.2687 204,337,544.38
31/05/2567 13.2618 13.2617 204,230,024.33
30/05/2567 13.2589 13.2588 204,185,347.69
29/05/2567 13.2568 13.2567 204,152,499.30
28/05/2567 13.2622 13.2621 204,235,164.53
27/05/2567 13.2601 13.2600 204,203,128.66
24/05/2567 13.2509 13.2508 204,061,550.27
23/05/2567 13.2471 13.2470 204,002,807.85
21/05/2567 13.2415 13.2414 203,916,848.20
20/05/2567 13.2624 13.2623 204,238,484.15
17/05/2567 13.2644 13.2643 204,269,048.86
16/05/2567 13.2626 13.2625 204,242,350.25
15/05/2567 13.2499 13.2498 204,046,303.79
14/05/2567 13.2452 13.2451 203,973,816.83
13/05/2567 13.2407 13.2406 203,904,291.21
10/05/2567 13.2374 13.2373 203,853,687.85
09/05/2567 13.2309 13.2308 203,754,071.35
08/05/2567 13.2320 13.2319 203,770,649.89
07/05/2567 13.2376 13.2375 203,857,053.10
03/05/2567 13.2323 13.2322 203,776,166.94
02/05/2567 13.2255 13.2254 203,671,347.82
30/04/2567 13.2180 13.2179 203,555,674.06
29/04/2567 13.2181 13.2180 203,556,266.01
26/04/2567 13.2078 13.2077 203,398,900.73
25/04/2567 13.2069 13.2068 203,384,020.99
24/04/2567 13.2123 13.2122 203,467,111.84
23/04/2567 13.2151 13.2150 203,509,951.79
22/04/2567 13.2106 13.2105 203,441,932.25
19/04/2567 13.2137 13.2136 203,489,330.73
18/04/2567 13.2125 13.2124 203,470,929.68
17/04/2567 13.1971 13.1970 203,233,583.62
11/04/2567 13.2011 13.2010 203,294,373.05
10/04/2567 13.2308 13.2307 203,751,905.20
09/04/2567 13.2448 13.2447 203,967,682.11
05/04/2567 13.2570 13.2569 204,155,415.92
04/04/2567 13.2553 13.2552 204,129,434.92
03/04/2567 13.2553 13.2552 204,129,257.91
02/04/2567 13.2622 13.2621 204,235,829.44
01/04/2567 13.2666 13.2665 204,303,639.66
29/03/2567 13.2644 13.2643 204,269,245.70
28/03/2567 13.2619 13.2618 232,230,693.51
27/03/2567 13.2560 13.2559 144,128,049.77
26/03/2567 13.2531 13.2530 172,097,403.07
25/03/2567 13.2519 13.2518 172,081,881.01
22/03/2567 13.2502 13.2501 172,059,909.31
21/03/2567 13.2553 13.2552 172,125,908.64
20/03/2567 13.2501 13.2500 122,058,018.52
19/03/2567 13.2469 13.2468 122,028,956.06
18/03/2567 13.2493 13.2492 122,050,946.74
15/03/2567 13.2505 13.2504 122,062,127.38
14/03/2567 13.2572 13.2571 122,124,067.58
13/03/2567 13.2616 13.2615 122,164,443.42
12/03/2567 13.2625 13.2624 122,172,578.26
11/03/2567 13.2628 13.2627 122,175,439.84
08/03/2567 13.2519 13.2518 122,075,106.60
07/03/2567 13.2447 13.2446 122,008,309.70
06/03/2567 13.2438 13.2437 122,000,640.85
05/03/2567 13.2431 13.2430 121,994,142.56
04/03/2567 13.2409 13.2408 121,973,112.23
01/03/2567 13.2337 13.2336 121,907,205.16
29/02/2567 13.2309 13.2308 121,881,050.77
28/02/2567 13.2320 13.2319 121,891,363.31
27/02/2567 13.2345 13.2344 121,914,650.39
23/02/2567 13.2292 13.2291 121,865,943.54
22/02/2567 13.2277 13.2276 121,852,058.41
21/02/2567 13.2299 13.2298 93,872,324.37
20/02/2567 13.2209 13.2208 93,808,137.32
19/02/2567 13.2180 13.2179 93,787,670.78
16/02/2567 13.2156 13.2155 93,770,759.19
15/02/2567 13.2153 13.2152 93,768,920.52
14/02/2567 13.2121 13.2120 93,745,862.87
13/02/2567 13.2178 13.2177 93,786,475.63
12/02/2567 13.2129 13.2128 93,751,655.94
09/02/2567 13.2088 13.2087 93,722,785.77
08/02/2567 13.2130 13.2129 93,752,581.14
07/02/2567 13.1880 13.1879 93,575,029.19
06/02/2567 13.1805 13.1804 93,521,791.97
05/02/2567 13.1769 13.1768 93,496,069.92
02/02/2567 13.1805 13.1804 93,521,429.71
01/02/2567 13.1796 13.1795 93,515,643.91
31/01/2567 13.1772 13.1771 93,498,359.27
30/01/2567 13.1805 13.1804 93,521,902.82
29/01/2567 13.1746 13.1745 93,479,811.83
26/01/2567 13.1695 13.1694 93,443,998.77
25/01/2567 13.1614 13.1613 93,386,019.66
24/01/2567 13.1615 13.1614 93,387,070.82
23/01/2567 13.1610 13.1609 93,383,091.18
22/01/2567 13.1566 13.1565 93,351,894.87
19/01/2567 13.1518 13.1517 93,317,984.26
18/01/2567 13.1519 13.1518 93,318,863.81
17/01/2567 13.1548 13.1547 93,339,441.29
16/01/2567 13.1563 13.1562 93,350,021.55
15/01/2567 13.1575 13.1574 93,358,578.25
12/01/2567 13.1561 13.1560 93,348,346.03
11/01/2567 13.1563 13.1562 93,350,303.70
10/01/2567 13.1569 13.1568 93,353,958.25
09/01/2567 13.1470 13.1469 93,284,026.78
08/01/2567 13.1302 13.1301 93,164,756.63
05/01/2567 13.1276 13.1275 93,146,373.93
04/01/2567 13.1331 13.1330 93,185,735.09
03/01/2567 13.1292 13.1291 93,157,459.93
02/01/2567 13.1322 13.1321 93,179,318.06
28/12/2566 13.1392 13.1391 93,228,677.72
27/12/2566 13.1334 13.1333 93,187,500.10
26/12/2566 13.1296 13.1295 93,160,547.52
25/12/2566 13.1236 13.1235 93,118,138.44
22/12/2566 13.1173 13.1172 93,073,030.96
21/12/2566 13.1204 13.1203 93,095,166.53
20/12/2566 13.1134 13.1133 93,045,553.58
19/12/2566 13.1017 13.1016 92,962,974.67
18/12/2566 13.1039 13.1038 92,978,184.17
15/12/2566 13.0998 13.0997 92,948,873.86
14/12/2566 13.1063 13.1062 92,995,625.65
13/12/2566 13.0760 13.0759 92,780,618.86
12/12/2566 13.0771 13.0770 92,788,293.87
08/12/2566 13.0702 13.0701 92,738,894.90
07/12/2566 13.0733 13.0732 92,761,079.93
06/12/2566 13.0712 13.0711 92,746,061.57
04/12/2566 13.0416 13.0415 92,536,123.07
01/12/2566 13.0324 13.0323 92,470,851.53
30/11/2566 13.0316 13.0315 92,465,413.81
29/11/2566 13.0260 13.0259 92,425,262.72
28/11/2566 13.0101 13.0100 92,312,580.67
27/11/2566 12.9917 12.9916 92,182,190.35
24/11/2566 12.9953 12.9952 92,208,021.91
23/11/2566 13.0061 13.0060 92,284,384.00
22/11/2566 13.0077 13.0076 92,295,778.17
21/11/2566 13.0125 13.0124 92,329,582.20
20/11/2566 13.0051 13.0050 92,277,551.25
17/11/2566 12.9975 12.9974 92,223,020.31
16/11/2566 12.9943 12.9942 92,200,642.73
15/11/2566 12.9848 12.9847 92,132,878.30
14/11/2566 12.9546 12.9545 91,919,195.40
13/11/2566 12.9509 12.9508 91,892,701.97
10/11/2566 12.9580 12.9579 91,943,311.50
09/11/2566 12.9735 12.9734 92,053,074.45
08/11/2566 12.9512 12.9511 91,894,927.70
07/11/2566 12.9424 12.9423 91,832,254.87
06/11/2566 12.9373 12.9372 91,796,239.19
03/11/2566 12.9286 12.9285 91,734,128.03
02/11/2566 12.9211 12.9210 91,681,363.38
01/11/2566 12.9069 12.9068 91,580,240.16
31/10/2566 12.9206 12.9205 91,677,923.28
30/10/2566 12.9111 12.9110 91,610,263.95
27/10/2566 12.9023 12.9022 91,548,081.46
26/10/2566 12.8933 12.8932 91,483,861.45
25/10/2566 12.8951 12.8950 91,496,538.13
24/10/2566 12.8985 12.8984 91,521,030.05
20/10/2566 12.8813 12.8812 91,398,927.14
19/10/2566 12.8783 12.8782 91,377,390.83
18/10/2566 12.8844 12.8843 91,420,714.65
17/10/2566 12.8892 12.8891 91,454,540.46
16/10/2566 12.8898 12.8897 91,458,863.87
12/10/2566 12.8934 12.8933 91,484,298.95
11/10/2566 12.8885 12.8884 91,449,628.92
10/10/2566 12.8715 12.8714 91,329,083.23
09/10/2566 12.8687 12.8686 91,309,167.27
06/10/2566 12.8701 12.8700 91,319,470.35
05/10/2566 12.8721 12.8720 91,333,796.94
04/10/2566 12.8683 12.8682 91,306,322.84
03/10/2566 12.8968 12.8967 91,508,491.78
02/10/2566 12.9127 12.9126 91,621,742.58
29/09/2566 12.8971 12.8970 91,510,565.90
28/09/2566 12.8818 12.8817 91,402,385.30
27/09/2566 12.8935 12.8934 91,485,670.69
26/09/2566 12.8908 12.8907 91,466,430.35
25/09/2566 12.8936 12.8935 91,486,119.45
22/09/2566 12.9105 12.9104 91,605,819.25
21/09/2566 12.9147 12.9146 91,635,799.49
20/09/2566 12.9018 12.9017 91,544,277.55
19/09/2566 12.9122 12.9121 91,617,907.99
18/09/2566 12.9312 12.9311 91,753,092.13
15/09/2566 12.9385 12.9384 91,804,722.35
14/09/2566 12.9347 12.9346 91,777,409.87
13/09/2566 12.9284 12.9283 91,733,214.60
12/09/2566 12.9480 12.9479 91,872,292.82
11/09/2566 12.9583 12.9582 91,945,027.27
08/09/2566 12.9670 12.9669 92,006,682.03
07/09/2566 12.9619 12.9618 91,970,876.61
06/09/2566 12.9709 12.9708 92,034,464.26
05/09/2566 12.9849 12.9848 92,133,644.81
04/09/2566 12.9937 12.9936 92,196,407.01
01/09/2566 12.9952 12.9951 92,206,966.21
31/08/2566 12.9964 12.9963 92,215,587.52
30/08/2566 12.9929 12.9928 92,190,922.50
29/08/2566 12.9924 12.9923 92,186,798.98
28/08/2566 12.9886 12.9885 92,160,435.42
25/08/2566 12.9844 12.9843 92,130,476.99
24/08/2566 12.9850 12.9849 92,134,385.69
23/08/2566 12.9820 12.9819 92,113,128.06
22/08/2566 12.9868 12.9867 92,147,117.12
21/08/2566 12.9866 12.9865 92,145,719.18
18/08/2566 12.9871 12.9870 92,149,800.65
17/08/2566 12.9876 12.9875 92,153,201.78
16/08/2566 12.9955 12.9954 92,209,332.55
15/08/2566 13.0035 13.0034 92,265,631.23
11/08/2566 13.0059 13.0058 92,282,993.30
10/08/2566 13.0075 13.0074 92,294,295.24
09/08/2566 13.0060 13.0059 92,283,814.69
08/08/2566 13.0061 13.0060 92,284,421.40
07/08/2566 13.0014 13.0013 92,250,708.87
04/08/2566 12.9957 12.9956 92,210,732.60
03/08/2566 12.9949 12.9948 92,204,561.46
02/08/2566 13.0048 13.0047 92,275,273.26
31/07/2566 13.0013 13.0012 92,250,312.62
27/07/2566 13.0074 13.0073 92,293,809.80
26/07/2566 13.0034 13.0033 92,264,919.76
25/07/2566 13.0006 13.0005 92,244,948.82
24/07/2566 12.9998 12.9997 92,239,504.87
21/07/2566 13.0030 13.0029 92,262,159.21
20/07/2566 13.0029 13.0028 92,261,341.87
19/07/2566 13.0092 13.0091 92,306,123.76
18/07/2566 13.0060 13.0059 92,283,860.30
17/07/2566 13.0031 13.0030 92,263,049.39
14/07/2566 12.9971 12.9970 92,220,180.70
13/07/2566 12.9927 12.9926 92,189,230.54
12/07/2566 12.9914 12.9913 92,179,724.46
11/07/2566 12.9932 12.9931 92,192,429.05
10/07/2566 12.9916 12.9915 92,181,448.53
07/07/2566 12.9923 12.9922 92,186,178.26
06/07/2566 12.9932 12.9931 92,192,679.70
05/07/2566 12.9944 12.9943 92,201,382.92
04/07/2566 12.9948 12.9947 92,203,804.09
03/07/2566 12.9886 12.9885 92,159,785.50
30/06/2566 12.9828 12.9827 92,118,828.85
29/06/2566 12.9818 12.9817 92,111,927.45
28/06/2566 12.9831 12.9830 92,120,997.99
27/06/2566 12.9854 12.9853 92,137,128.66
26/06/2566 12.9848 12.9847 92,133,064.78
23/06/2566 12.9792 12.9791 92,093,170.53
22/06/2566 12.9776 12.9775 92,082,186.09
21/06/2566 12.9735 12.9734 92,052,697.53
20/06/2566 12.9733 12.9732 92,051,741.00
19/06/2566 12.9709 12.9708 92,034,485.81
16/06/2566 12.9695 12.9694 92,024,956.83
15/06/2566 12.9682 12.9681 92,015,682.87
14/06/2566 12.9760 12.9759 92,070,663.91
13/06/2566 12.9746 12.9745 92,061,040.24
12/06/2566 12.9759 12.9758 92,069,754.42
09/06/2566 12.9764 12.9763 92,073,543.52
08/06/2566 12.9792 12.9791 92,093,749.06
07/06/2566 12.9886 12.9885 92,160,314.62
06/06/2566 12.9867 12.9866 92,146,662.47
02/06/2566 12.9834 12.9833 92,123,564.79
01/06/2566 12.9839 12.9838 92,126,747.22
31/05/2566 12.9808 12.9807 92,104,659.02
30/05/2566 12.9695 12.9694 82,024,471.39
29/05/2566 12.9677 12.9676 82,013,583.93
26/05/2566 12.9629 12.9628 81,982,839.58
25/05/2566 12.9623 12.9622 81,978,865.48
24/05/2566 12.9740 12.9739 82,053,231.43
23/05/2566 12.9773 12.9772 82,074,245.38
22/05/2566 12.9833 12.9832 82,111,745.49
19/05/2566 12.9815 12.9814 82,100,484.60
18/05/2566 12.9828 12.9827 82,109,069.21
17/05/2566 12.9823 12.9822 82,105,412.33
16/05/2566 12.9880 12.9879 82,141,667.31
15/05/2566 12.9882 12.9881 82,143,130.19
12/05/2566 12.9922 12.9921 82,168,115.64
11/05/2566 12.9912 12.9911 82,161,948.67
10/05/2566 12.9900 12.9899 82,154,089.88
09/05/2566 12.9915 12.9914 82,163,495.53
08/05/2566 12.9981 12.9980 82,205,519.97
03/05/2566 12.9951 12.9950 42,186,750.62
02/05/2566 12.9893 12.9892 42,167,959.34
28/04/2566 12.9873 12.9872 42,161,554.40
27/04/2566 12.9884 12.9883 42,165,060.46
26/04/2566 12.9950 12.9949 42,186,455.46
25/04/2566 12.9980 12.9979 42,196,047.97
24/04/2566 12.9954 12.9953 42,187,701.81
21/04/2566 12.9922 12.9921 42,177,363.48
20/04/2566 12.9882 12.9881 42,164,384.56
19/04/2566 12.9866 12.9865 42,158,979.85
18/04/2566 12.9879 12.9878 42,163,400.97
17/04/2566 12.9881 12.9880 42,164,155.08
12/04/2566 12.9856 12.9855 42,155,804.75
11/04/2566 12.9859 12.9858 42,156,932.15
10/04/2566 12.9861 12.9860 42,157,421.75
07/04/2566 12.9874 12.9873 42,161,602.40
05/04/2566 12.9848 12.9847 42,153,242.76
04/04/2566 12.9819 12.9818 42,143,889.03
03/04/2566 12.9901 12.9900 42,170,567.72
31/03/2566 12.9937 12.9936 42,182,039.55
30/03/2566 12.9978 12.9977 42,195,350.70
29/03/2566 13.0034 13.0033 42,213,790.22
28/03/2566 13.0074 13.0073 42,226,724.19
27/03/2566 13.0116 13.0115 42,240,305.17
24/03/2566 13.0071 13.0070 42,225,715.76
23/03/2566 13.0039 13.0038 42,215,309.91
22/03/2566 12.9955 12.9954 42,188,110.46
21/03/2566 12.9911 12.9910 42,173,788.77
20/03/2566 12.9906 12.9905 42,172,239.25
17/03/2566 12.9827 12.9826 42,146,432.31
16/03/2566 12.9820 12.9819 42,144,068.71
15/03/2566 12.9807 12.9806 42,139,932.22
14/03/2566 12.9757 12.9756 42,123,841.59
13/03/2566 12.9744 12.9743 42,119,556.23
10/03/2566 12.9615 12.9614 42,077,496.19
09/03/2566 12.9580 12.9579 42,066,372.73
08/03/2566 12.9538 12.9537 42,052,766.94
07/03/2566 12.9545 12.9544 42,054,764.16
03/03/2566 12.9421 12.9420 42,014,528.06
02/03/2566 12.9413 12.9412 42,012,206.84
01/03/2566 12.9418 12.9417 42,013,537.93
28/02/2566 12.9413 12.9412 42,011,972.58
27/02/2566 12.9382 12.9381 42,001,881.37
24/02/2566 12.9413 12.9412 42,012,128.87
23/02/2566 12.9381 12.9380 42,001,616.25
22/02/2566 12.9366 12.9365 41,996,842.69
21/02/2566 12.9407 12.9406 42,010,268.33
20/02/2566 12.9397 12.9396 42,006,717.08
17/02/2566 12.9350 12.9349 41,991,753.99
16/02/2566 12.9366 12.9365 41,996,744.65
15/02/2566 12.9354 12.9353 41,992,953.22
14/02/2566 12.9454 12.9453 42,025,360.97
13/02/2566 12.9436 12.9435 42,019,482.05
10/02/2566 12.9485 12.9484 42,035,589.16
09/02/2566 12.9528 12.9527 42,049,352.54
08/02/2566 12.9526 12.9525 42,048,903.28
07/02/2566 12.9475 12.9474 42,032,137.89
06/02/2566 12.9508 12.9507 42,043,019.59
03/02/2566 12.9553 12.9552 42,057,512.94
02/02/2566 12.9532 12.9531 42,050,827.02
01/02/2566 12.9498 12.9497 42,039,792.10
31/01/2566 12.9463 12.9462 42,028,210.98
30/01/2566 12.9510 12.9509 42,043,666.70
27/01/2566 12.9507 12.9506 42,042,486.85
26/01/2566 12.9545 12.9544 42,054,963.72
25/01/2566 12.9618 12.9617 42,078,782.03
24/01/2566 12.9663 12.9662 42,093,205.10
23/01/2566 12.9678 12.9677 42,098,261.80
20/01/2566 12.9674 12.9673 42,096,904.95
19/01/2566 12.9695 12.9694 42,103,502.43
18/01/2566 12.9669 12.9668 42,095,146.59
17/01/2566 12.9645 12.9644 42,087,488.72
16/01/2566 12.9666 12.9665 42,094,088.80
13/01/2566 12.9697 12.9696 42,104,258.04
12/01/2566 12.9622 12.9621 42,080,053.41
11/01/2566 12.9612 12.9611 42,076,756.17
10/01/2566 12.9591 12.9590 42,069,744.10
09/01/2566 12.9601 12.9600 42,073,096.47
06/01/2566 12.9471 12.9470 42,030,905.72
05/01/2566 12.9452 12.9451 42,024,748.98
04/01/2566 12.9414 12.9413 42,012,472.25
03/01/2566 12.9359 12.9358 41,994,409.50
30/12/2565 12.9297 12.9296 41,974,538.38
29/12/2565 12.9312 12.9311 41,979,445.15
28/12/2565 12.9218 12.9217 41,948,730.32
27/12/2565 12.9297 12.9296 41,974,338.03
26/12/2565 12.9281 12.9280 41,969,086.50
23/12/2565 12.9202 12.9201 41,943,526.94
22/12/2565 12.9205 12.9204 41,944,475.68
21/12/2565 12.9161 12.9160 41,930,285.63
20/12/2565 12.9186 12.9185 41,938,487.58
19/12/2565 12.9228 12.9227 41,952,140.31
16/12/2565 12.9209 12.9208 41,945,819.75
15/12/2565 12.9199 12.9198 41,942,475.47
14/12/2565 12.9215 12.9214 41,947,793.81
13/12/2565 12.9043 12.9042 41,891,975.81
09/12/2565 12.9027 12.9026 41,886,822.41
08/12/2565 12.8976 12.8975 41,870,301.86
07/12/2565 12.8930 12.8929 41,855,434.30
06/12/2565 12.8858 12.8857 41,831,860.45
02/12/2565 12.8842 12.8841 41,826,746.31
01/12/2565 12.8784 12.8783 41,808,021.89
30/11/2565 12.8702 12.8701 41,781,260.21
29/11/2565 12.8736 12.8735 41,792,218.83
28/11/2565 12.8715 12.8714 41,785,428.12
25/11/2565 12.8647 12.8646 41,763,364.09
24/11/2565 12.8580 12.8579 41,741,637.94
23/11/2565 12.8510 12.8509 41,718,952.57
22/11/2565 12.8455 12.8454 41,701,149.74
21/11/2565 12.8458 12.8457 41,702,112.04
18/11/2565 12.8471 12.8470 41,706,329.05
17/11/2565 12.8530 12.8529 41,725,370.50
16/11/2565 12.8538 12.8537 41,727,866.38
15/11/2565 12.8535 12.8534 41,727,195.72
14/11/2565 12.8467 12.8466 41,705,041.29
11/11/2565 12.8432 12.8431 41,693,554.63
10/11/2565 12.8316 12.8315 41,655,815.09
09/11/2565 12.8252 12.8251 41,635,205.23
08/11/2565 12.8148 12.8147 41,601,468.60
07/11/2565 12.8166 12.8165 41,607,215.50
04/11/2565 12.8066 12.8065 41,574,896.56
03/11/2565 12.8013 12.8012 41,557,694.02
02/11/2565 12.7981 12.7980 41,547,239.64
01/11/2565 12.7919 12.7918 41,526,994.66
31/10/2565 12.7868 12.7867 41,510,509.26
28/10/2565 12.7894 12.7893 41,518,950.81
27/10/2565 12.7839 12.7838 41,500,982.58
26/10/2565 12.7767 12.7766 41,477,679.93
25/10/2565 12.7639 12.7638 41,436,300.37
21/10/2565 12.7573 12.7572 41,414,605.48
20/10/2565 12.7608 12.7607 41,426,009.15
19/10/2565 12.7578 12.7577 41,416,211.79
18/10/2565 12.7635 12.7634 41,434,790.34
17/10/2565 12.7616 12.7615 41,428,837.01
12/10/2565 12.7701 12.7700 41,456,357.52
11/10/2565 12.7651 12.7650 41,440,123.93
10/10/2565 12.7756 12.7755 41,474,309.77
07/10/2565 12.7781 12.7780 41,482,301.24
06/10/2565 12.7786 12.7785 41,483,951.46
05/10/2565 12.7844 12.7843 41,502,840.30
04/10/2565 12.7814 12.7813 41,492,971.30
03/10/2565 12.7732 12.7731 41,466,446.62
30/09/2565 12.7636 12.7635 41,435,239.23
29/09/2565 12.7531 12.7530 41,401,103.69
28/09/2565 12.7498 12.7497 41,390,335.10
27/09/2565 12.7600 12.7599 41,423,542.00
26/09/2565 12.7684 12.7683 41,450,750.90
23/09/2565 12.7817 12.7816 41,493,998.62
22/09/2565 12.8018 12.8017 41,559,116.53
21/09/2565 12.8098 12.8097 41,585,272.33
20/09/2565 12.8092 12.8091 41,583,184.43
19/09/2565 12.8119 12.8118 41,592,087.01
16/09/2565 12.8095 12.8094 41,584,068.71
15/09/2565 12.8170 12.8169 41,608,394.41
14/09/2565 12.8223 12.8222 41,625,639.39
13/09/2565 12.8265 12.8264 41,639,542.36
12/09/2565 12.8263 12.8262 41,638,814.22
09/09/2565 12.8241 12.8240 41,631,485.85
08/09/2565 12.8216 12.8215 41,623,452.79
07/09/2565 12.8187 12.8186 41,613,966.55
06/09/2565 12.8293 12.8292 41,648,551.11
05/09/2565 12.8343 12.8342 41,664,832.52
02/09/2565 12.8319 12.8318 41,656,785.37
01/09/2565 12.8316 12.8315 41,656,032.48
31/08/2565 12.8418 12.8417 41,689,136.46
30/08/2565 12.8445 12.8444 41,697,979.73
29/08/2565 12.8394 12.8393 41,681,216.98
26/08/2565 12.8455 12.8454 41,700,922.23
25/08/2565 12.8393 12.8392 41,681,083.83
24/08/2565 12.8396 12.8395 41,682,060.13
23/08/2565 12.8360 12.8359 41,670,199.37
22/08/2565 12.8361 12.8360 41,670,577.90
19/08/2565 12.8375 12.8374 41,675,000.88
18/08/2565 12.8509 12.8508 41,718,585.21
17/08/2565 12.8574 12.8573 41,739,686.39
16/08/2565 12.8509 12.8508 41,718,574.76
15/08/2565 12.8467 12.8466 41,704,963.26
11/08/2565 12.8409 12.8408 41,686,199.73
10/08/2565 12.8377 12.8376 41,675,607.70
09/08/2565 12.8260 12.8259 41,637,758.77
08/08/2565 12.8259 12.8258 41,637,296.23
05/08/2565 12.8317 12.8316 41,656,333.71
04/08/2565 12.8196 12.8195 41,617,129.41
03/08/2565 12.8173 12.8172 41,609,367.97
02/08/2565 12.8187 12.8186 41,613,993.02
01/08/2565 12.8115 12.8114 41,590,756.26
27/07/2565 12.7999 12.7998 41,552,929.55
26/07/2565 12.7919 12.7918 41,527,048.95
25/07/2565 12.7843 12.7842 41,502,447.75
22/07/2565 12.7778 12.7777 41,481,425.84
21/07/2565 12.7763 12.7762 41,476,574.65
20/07/2565 12.7734 12.7733 41,467,088.26
19/07/2565 12.7868 12.7867 41,510,365.29
18/07/2565 12.7926 12.7925 41,529,214.81
15/07/2565 12.7897 12.7896 41,519,805.63
14/07/2565 12.7908 12.7907 41,523,656.74
12/07/2565 12.8006 12.8005 41,555,347.43
11/07/2565 12.7951 12.7950 41,537,610.01
08/07/2565 12.7923 12.7922 41,528,292.02
07/07/2565 12.7846 12.7845 41,503,514.32
06/07/2565 12.7786 12.7785 41,483,923.20
05/07/2565 12.7667 12.7666 41,445,118.73
04/07/2565 12.7687 12.7686 41,451,606.76
01/07/2565 12.7598 12.7597 41,422,953.76
30/06/2565 12.7568 12.7567 41,413,268.90
29/06/2565 12.7531 12.7530 41,401,011.70
28/06/2565 12.7511 12.7510 41,394,715.08
27/06/2565 12.7536 12.7535 41,402,620.59
24/06/2565 12.7524 12.7523 41,398,924.13
23/06/2565 12.7513 12.7512 41,395,341.84
22/06/2565 12.7497 12.7496 41,390,029.84
21/06/2565 12.7491 12.7490 41,388,131.63
20/06/2565 12.7436 12.7435 41,370,268.90
17/06/2565 12.7385 12.7384 41,353,859.04
16/06/2565 12.7322 12.7321 41,333,144.37
15/06/2565 12.7325 12.7324 41,334,141.64
14/06/2565 12.7253 12.7252 41,310,858.28
13/06/2565 12.7404 12.7403 41,359,870.45
10/06/2565 12.7696 12.7695 41,454,823.85
09/06/2565 12.7693 12.7692 41,453,620.73
08/06/2565 12.7676 12.7675 41,448,155.00
07/06/2565 12.7632 12.7631 41,433,994.53
06/06/2565 12.7697 12.7696 41,454,843.50
02/06/2565 12.7740 12.7739 41,468,866.59
01/06/2565 12.7766 12.7765 41,477,324.39
31/05/2565 12.7742 12.7741 41,469,642.21
30/05/2565 12.7827 12.7826 41,497,202.92
27/05/2565 12.7812 12.7811 41,492,421.05
26/05/2565 12.7763 12.7762 26,476,588.86
25/05/2565 12.7755 12.7754 26,474,759.39
24/05/2565 12.7604 12.7603 26,443,618.08
23/05/2565 12.7556 12.7555 26,433,571.54
20/05/2565 12.7357 12.7356 26,392,453.56
19/05/2565 12.7210 12.7209 26,361,935.15
18/05/2565 12.7011 12.7010 26,320,656.32
17/05/2565 12.6911 12.6910 26,299,981.62
13/05/2565 12.6949 12.6948 307,912.73
12/05/2565 12.6977 12.6976 307,979.60
11/05/2565 12.6976 12.6975 307,977.63
10/05/2565 12.6992 12.6991 308,018.01
09/05/2565 11.4792 12.5478 307,999.98
06/05/2565 12.7179 12.7178 308,470.85
05/05/2565 12.7448 12.7447 309,121.97
03/05/2565 12.7554 12.7553 309,380.53
29/04/2565 12.7712 12.7711 309,763.48
28/04/2565 12.7730 12.7729 309,807.93
27/04/2565 12.7767 12.7766 309,897.00
26/04/2565 12.7721 12.7720 309,785.87
25/04/2565 12.7709 12.7708 309,755.56
22/04/2565 12.7828 12.7827 310,043.44
21/04/2565 12.8022 12.8021 310,515.49
20/04/2565 12.8076 12.8075 310,645.29
19/04/2565 12.8244 12.8243 311,054.04
18/04/2565 12.8269 12.8268 311,114.57
12/04/2565 12.8351 12.8350 311,312.67
11/04/2565 12.8487 12.8486 311,641.89
08/04/2565 12.8653 12.8652 312,044.92
07/04/2565 12.8660 12.8659 312,061.94
05/04/2565 12.8708 12.8707 312,179.10
04/04/2565 12.8688 12.8687 312,130.14
01/04/2565 12.8732 12.8731 312,236.17
31/03/2565 12.6543 12.6542 966,692,222.21
30/03/2565 12.6429 12.6428 965,821,620.50
29/03/2565 12.6298 12.6297 964,818,832.85
28/03/2565 12.6259 12.6258 1,023,093,175.91
25/03/2565 12.6433 12.6432 1,024,500,032.83
24/03/2565 12.6611 12.6610 1,025,943,493.53
23/03/2565 12.6581 12.6580 1,025,698,013.95
22/03/2565 12.6714 12.6713 1,026,775,734.57
21/03/2565 12.6815 12.6814 466,127,274.01
18/03/2565 12.6820 12.6819 466,144,108.96
17/03/2565 12.6812 12.6811 466,114,584.91
16/03/2565 12.6758 12.6757 465,917,629.40
15/03/2565 12.6778 12.6777 465,990,455.24
14/03/2565 12.6795 12.6794 466,054,715.92
11/03/2565 12.6808 12.6807 466,099,149.00
10/03/2565 12.6784 12.6783 466,011,561.57
09/03/2565 12.6789 12.6788 466,029,932.12
08/03/2565 12.6845 12.6844 466,235,838.47
07/03/2565 12.6938 12.6937 466,580,232.97
04/03/2565 12.6977 12.6976 466,721,226.18
03/03/2565 12.6953 12.6952 466,635,114.33
02/03/2565 12.6982 12.6981 466,740,594.13
01/03/2565 12.6861 12.6860 307,698.85
28/02/2565 12.6836 12.6835 307,639.44
25/02/2565 12.6797 12.6796 307,544.69
24/02/2565 12.6795 12.6794 307,538.16
23/02/2565 12.6724 12.6723 307,365.82
22/02/2565 12.6808 12.6807 307,569.62
21/02/2565 12.6793 12.6792 307,533.79
18/02/2565 12.6769 12.6768 307,475.80
17/02/2565 12.6711 12.6710 307,336.33
15/02/2565 12.6687 12.6686 307,278.08
14/02/2565 12.6687 12.6686 307,276.78
11/02/2565 12.6701 12.6700 307,312.13
10/02/2565 12.6745 12.6744 307,417.12
09/02/2565 12.6744 12.6743 307,415.17
08/02/2565 12.6701 12.6700 307,311.23
07/02/2565 12.6772 12.6771 307,482.54
04/02/2565 12.6796 12.6795 307,542.06
03/02/2565 12.6861 12.6860 307,699.28
02/02/2565 12.6812 12.6811 307,579.29
01/02/2565 12.6757 12.6756 307,447.58
31/01/2565 12.6690 12.6689 307,284.27
28/01/2565 12.6620 12.6619 307,114.50
27/01/2565 12.6598 12.6597 307,061.38
26/01/2565 12.6654 12.6653 307,196.20
25/01/2565 12.6656 12.6655 307,201.06
24/01/2565 12.6609 12.6608 307,087.70
21/01/2565 12.6574 12.6573 307,001.86
20/01/2565 12.6525 12.6524 306,884.48
19/01/2565 12.6394 12.6393 306,566.80
18/01/2565 12.6428 12.6427 306,649.22
17/01/2565 12.6549 12.6548 306,942.92
14/01/2565 12.6647 12.6646 307,179.85
13/01/2565 12.6644 12.6643 307,173.64
12/01/2565 12.6643 12.6642 307,169.58
11/01/2565 12.6626 12.6625 307,128.50
10/01/2565 12.6573 12.6572 307,000.91
07/01/2565 12.6688 12.6687 307,280.11
06/01/2565 12.6692 12.6691 307,289.93
05/01/2565 12.6758 12.6757 307,449.51
04/01/2565 12.6779 12.6778 307,500.67
30/12/2564 12.6912 12.6911 307,823.15
29/12/2564 12.6903 12.6902 307,801.03
28/12/2564 12.6910 12.6909 307,819.05
27/12/2564 12.6868 12.6867 307,717.10
24/12/2564 12.6880 12.6879 307,744.23
23/12/2564 12.6857 12.6856 307,689.20
22/12/2564 12.6899 12.6898 307,791.68
21/12/2564 12.6907 12.6906 307,809.48
20/12/2564 12.6945 12.6944 307,902.57
17/12/2564 12.6856 12.6855 307,687.17
16/12/2564 12.6778 12.6777 307,497.90
15/12/2564 12.6751 12.6750 307,431.22
14/12/2564 12.6715 12.6714 307,343.77
13/12/2564 12.6732 12.6731 307,385.49
09/12/2564 12.6741 12.6740 307,409.03
08/12/2564 12.6760 12.6759 307,453.14
07/12/2564 12.6783 12.6782 307,510.61
03/12/2564 12.6804 12.6803 307,561.09
02/12/2564 12.6811 12.6810 307,577.32
01/12/2564 12.6845 12.6844 307,661.43
30/11/2564 12.6903 12.6902 307,801.70
29/11/2564 12.6788 12.6787 307,521.51
26/11/2564 12.6754 12.6753 307,440.11
25/11/2564 12.6705 12.6704 307,320.66
24/11/2564 12.6716 12.6715 307,347.62
23/11/2564 12.6720 12.6719 307,356.22
22/11/2564 12.6755 12.6754 307,442.44
19/11/2564 12.6770 12.6769 307,478.38
18/11/2564 12.6711 12.6710 307,334.54
17/11/2564 12.6725 12.6724 307,369.41
16/11/2564 12.6740 12.6739 307,404.75
15/11/2564 12.6773 12.6772 307,486.55
12/11/2564 12.6763 12.6762 307,461.81
11/11/2564 12.6756 12.6755 307,444.74
10/11/2564 12.6851 12.6850 307,675.03
09/11/2564 12.6808 12.6807 307,569.74
08/11/2564 12.6761 12.6760 307,455.59
05/11/2564 12.6695 12.6694 307,295.68
04/11/2564 12.6661 12.6660 307,213.58
03/11/2564 12.6649 12.6648 307,184.55
02/11/2564 12.6624 12.6623 307,124.96
01/11/2564 12.6541 12.6540 306,922.83
29/10/2564 12.6554 12.6553 306,955.34
28/10/2564 12.6668 12.6667 307,231.10
27/10/2564 12.6665 12.6664 307,222.90
26/10/2564 12.6533 12.6532 306,903.75
25/10/2564 12.6505 12.6504 306,835.56
21/10/2564 12.6425 12.6424 306,641.31
20/10/2564 12.6391 12.6390 306,558.45
19/10/2564 12.6504 12.6503 306,834.08
18/10/2564 12.6506 12.6505 306,837.16
15/10/2564 12.6590 12.6589 307,041.06
14/10/2564 12.6570 12.6569 306,993.17
12/10/2564 12.6516 12.6515 306,862.18
11/10/2564 12.6600 12.6599 307,064.93
08/10/2564 12.6720 12.6719 307,357.11
07/10/2564 12.6836 12.6835 307,637.65
06/10/2564 12.6905 12.6904 307,806.00
05/10/2564 12.6890 12.6889 307,768.92
04/10/2564 12.6924 12.6923 307,850.84
01/10/2564 12.6878 12.6877 307,740.18
30/09/2564 12.6888 12.6887 307,764.30
29/09/2564 12.7002 12.7001 308,041.72
28/09/2564 12.7015 12.7014 308,071.92
27/09/2564 12.7092 12.7091 308,259.52
23/09/2564 12.7161 12.7160 308,425.52
22/09/2564 12.7140 12.7139 308,375.90
21/09/2564 12.7120 12.7119 308,328.33
20/09/2564 12.7118 12.7117 308,323.15
17/09/2564 12.7145 12.7144 308,387.70
16/09/2564 12.7317 12.7316 308,804.53
15/09/2564 12.7435 12.7434 309,092.23
14/09/2564 12.7342 12.7341 308,866.30
13/09/2564 12.7357 12.7356 308,903.01
10/09/2564 12.7348 12.7347 308,879.62
09/09/2564 12.7246 12.7245 308,632.27
08/09/2564 12.7254 12.7253 308,653.04
07/09/2564 12.7362 12.7361 308,914.43
06/09/2564 12.7424 12.7423 309,065.05
03/09/2564 12.7438 12.7437 309,097.42
02/09/2564 12.7420 12.7419 309,054.83
01/09/2564 12.7515 12.7514 309,285.60
31/08/2564 12.7577 12.7576 309,436.73
30/08/2564 12.7570 12.7569 309,419.96
27/08/2564 12.7551 12.7550 309,372.54
26/08/2564 12.7570 12.7569 309,419.37
25/08/2564 12.7563 12.7562 309,402.06
24/08/2564 12.7568 12.7567 309,413.49
23/08/2564 12.7604 12.7603 309,502.11
20/08/2564 12.7675 12.7674 309,673.99
19/08/2564 12.7658 12.7657 309,631.66
18/08/2564 12.7617 12.7616 309,531.68
17/08/2564 12.7696 12.7695 309,723.84
16/08/2564 12.7648 12.7647 309,607.62
13/08/2564 12.7572 12.7571 309,423.22
11/08/2564 12.7554 12.7553 309,379.72
10/08/2564 12.7596 12.7595 309,481.95
09/08/2564 12.7524 12.7523 309,307.61
06/08/2564 12.7607 12.7606 309,508.18
05/08/2564 12.7662 12.7661 309,642.52
04/08/2564 12.7470 12.7469 309,176.49
03/08/2564 12.7362 12.7361 308,915.18
02/08/2564 12.7351 12.7350 308,886.88
30/07/2564 12.7303 12.7302 308,771.11
29/07/2564 12.7272 12.7271 308,696.65
27/07/2564 12.7242 12.7241 308,622.61
23/07/2564 12.7281 12.7280 308,717.81
22/07/2564 12.7200 12.7199 308,521.79
21/07/2564 12.7218 12.7217 308,566.06
20/07/2564 12.7223 12.7222 308,576.68
19/07/2564 12.7141 12.7140 308,377.46
16/07/2564 12.7200 12.7199 308,521.39
15/07/2564 12.7135 12.7134 308,363.84
14/07/2564 12.7176 12.7175 308,462.13
13/07/2564 12.7045 12.7044 308,146.51
12/07/2564 12.7021 12.7020 308,086.30
09/07/2564 12.7013 12.7012 308,068.32
08/07/2564 12.7064 12.7063 308,192.06
07/07/2564 12.7029 12.7028 308,105.81
06/07/2564 12.7026 12.7025 308,098.69
05/07/2564 12.6986 12.6985 308,001.42
02/07/2564 12.6899 12.6898 307,791.50
01/07/2564 12.6909 12.6908 307,816.41
30/06/2564 12.6926 12.6925 307,856.58
29/06/2564 12.6872 12.6871 307,725.35
28/06/2564 12.6868 12.6867 307,716.56
25/06/2564 12.6856 12.6855 307,687.13
24/06/2564 12.6825 12.6824 307,611.37
23/06/2564 12.6700 12.6699 307,309.63
22/06/2564 12.6671 12.6670 307,238.08
21/06/2564 12.6747 12.6746 307,423.62
18/06/2564 12.6659 12.6658 307,208.47
17/06/2564 12.6553 12.6552 306,952.22
16/06/2564 12.6666 12.6665 307,225.68
15/06/2564 12.6575 12.6574 307,005.29
14/06/2564 12.6562 12.6561 306,973.80
11/06/2564 12.6524 12.6523 306,881.80
10/06/2564 12.6483 12.6482 306,781.46
09/06/2564 12.6411 12.6410 306,608.61
08/06/2564 12.6368 12.6367 306,502.31
07/06/2564 12.6244 12.6243 306,202.84
04/06/2564 12.6203 12.6202 306,103.53
02/06/2564 12.6192 12.6191 306,077.15
01/06/2564 12.6163 12.6162 306,006.91
31/05/2564 12.6256 12.6255 306,232.24
28/05/2564 12.6132 12.6131 305,931.64
27/05/2564 12.6183 12.6182 306,053.55
25/05/2564 12.6170 12.6169 306,023.48
24/05/2564 12.6134 12.6133 305,936.63
21/05/2564 12.6108 12.6107 305,871.52
20/05/2564 12.6011 12.6010 305,638.50
19/05/2564 12.6096 12.6095 305,842.66
18/05/2564 12.6263 12.6262 306,249.52
17/05/2564 12.6163 12.6162 306,006.41
14/05/2564 12.6098 12.6097 305,847.29
13/05/2564 12.6095 12.6094 305,841.23
12/05/2564 12.6041 12.6040 305,709.05
11/05/2564 12.6032 12.6031 305,688.09
10/05/2564 12.6053 12.6052 305,738.73
07/05/2564 12.6097 12.6096 305,846.66
06/05/2564 12.6077 12.6076 305,796.89
05/05/2564 12.5994 12.5993 305,595.47
30/04/2564 12.5871 12.5870 305,298.92
29/04/2564 12.5800 12.5799 305,125.49
28/04/2564 12.5704 12.5703 304,893.63
27/04/2564 12.5693 12.5692 304,867.19
26/04/2564 12.5711 12.5710 304,909.52
23/04/2564 12.5659 12.5658 304,782.46
22/04/2564 12.5695 12.5694 304,870.80
21/04/2564 12.5587 12.5586 304,610.09
20/04/2564 12.5578 12.5577 304,587.77
19/04/2564 12.5607 12.5606 304,656.77
16/04/2564 12.5569 12.5568 304,565.95
12/04/2564 12.5501 12.5500 304,400.38
09/04/2564 12.5473 12.5472 304,332.61
08/04/2564 12.5447 12.5446 304,269.76
07/04/2564 12.5398 12.5397 304,150.56
05/04/2564 12.5394 12.5393 304,140.38
02/04/2564 12.5371 12.5370 304,083.97
01/04/2564 12.5275 12.5274 303,852.67
31/03/2564 12.5277 12.5276 303,857.57
30/03/2564 12.5265 12.5264 303,829.19
29/03/2564 12.5289 12.5288 303,885.58
26/03/2564 12.5219 12.5218 303,716.35
25/03/2564 12.5283 12.5282 303,871.40
24/03/2564 12.5324 12.5323 303,970.49
23/03/2564 12.5257 12.5256 303,809.06
22/03/2564 12.5100 12.5099 303,428.92
19/03/2564 12.5014 12.5013 303,218.09
18/03/2564 12.4876 12.4875 302,883.44
17/03/2564 12.4859 12.4858 302,842.63
16/03/2564 12.4844 12.4843 302,806.70
15/03/2564 12.4801 12.4800 302,701.77
12/03/2564 12.4816 12.4815 302,738.56
11/03/2564 12.4967 12.4966 303,106.13
10/03/2564 12.4781 12.4780 302,655.09
09/03/2564 12.4662 12.4661 302,364.82
08/03/2564 12.4566 12.4565 302,133.42
05/03/2564 12.4717 12.4716 302,497.64
04/03/2564 12.4949 12.4948 303,062.69
03/03/2564 12.4937 12.4936 303,032.16
02/03/2564 12.5025 12.5024 303,245.16
01/03/2564 12.5072 12.5071 303,360.93
25/02/2564 12.5042 12.5041 303,287.26
24/02/2564 12.5280 12.5279 303,863.70
23/02/2564 12.5249 12.5248 303,789.82
22/02/2564 12.5215 12.5214 303,705.91
19/02/2564 12.5530 12.5529 304,471.03
18/02/2564 12.5567 12.5566 304,561.33
17/02/2564 12.5520 12.5519 304,446.57
16/02/2564 12.5621 12.5620 304,691.84
15/02/2564 12.5602 12.5601 304,644.94
11/02/2564 12.5699 12.5698 304,881.37
10/02/2564 12.5647 12.5646 304,753.89
09/02/2564 12.5670 12.5669 304,810.39
08/02/2564 12.5653 12.5652 304,768.95
05/02/2564 12.5716 12.5715 304,922.75
04/02/2564 12.5738 12.5737 304,975.35
03/02/2564 12.5760 12.5759 305,029.66
02/02/2564 12.5737 12.5736 304,971.89
01/02/2564 12.5758 12.5757 305,024.28
29/01/2564 12.5791 12.5790 305,104.17
28/01/2564 12.5811 12.5810 305,153.12
27/01/2564 12.5796 12.5795 305,117.00
26/01/2564 12.5789 12.5788 305,099.64
25/01/2564 12.5777 12.5776 305,070.69
22/01/2564 12.5779 12.5778 305,075.20
21/01/2564 12.5736 12.5735 304,969.97
20/01/2564 12.5704 12.5703 304,892.47
19/01/2564 12.5673 12.5672 304,816.68
18/01/2564 12.5692 12.5691 304,864.31
15/01/2564 12.5623 12.5622 304,696.22
14/01/2564 12.5656 12.5655 304,777.34
13/01/2564 12.5741 12.5740 304,982.65
12/01/2564 12.5720 12.5719 304,931.51
11/01/2564 12.5771 12.5770 305,056.47
08/01/2564 12.5776 12.5775 305,068.32
07/01/2564 12.5844 12.5843 305,233.29
06/01/2564 12.5834 12.5833 305,208.95
05/01/2564 12.5986 12.5985 305,577.10
04/01/2564 12.5998 12.5997 305,606.37
30/12/2563 12.5861 12.5860 305,274.09
29/12/2563 12.5886 12.5885 305,335.22
28/12/2563 12.5825 12.5824 305,187.00
25/12/2563 12.5764 12.5763 305,039.51
24/12/2563 12.5723 12.5722 304,939.35
23/12/2563 12.5791 12.5790 305,103.74
22/12/2563 12.5716 12.5715 304,920.87
21/12/2563 12.5680 12.5679 304,835.51
18/12/2563 12.5670 12.5669 304,810.50
17/12/2563 12.5593 12.5592 304,623.11
16/12/2563 12.5514 12.5513 304,431.10
15/12/2563 12.5562 12.5561 304,547.22
14/12/2563 12.5449 12.5448 304,273.16
09/12/2563 12.5409 12.5408 304,177.25
08/12/2563 12.5383 12.5382 304,113.79
04/12/2563 12.5296 12.5295 303,902.34
03/12/2563 12.5168 12.5167 303,593.09
02/12/2563 12.5057 12.5056 303,322.35
01/12/2563 12.5055 12.5054 303,318.70
30/11/2563 12.5029 12.5028 303,255.48
27/11/2563 12.5029 12.5028 303,255.37
26/11/2563 12.5013 12.5012 303,216.93
25/11/2563 12.4997 12.4996 303,178.17
24/11/2563 12.4987 12.4986 303,153.98
23/11/2563 12.4974 12.4973 303,121.10
20/11/2563 12.4896 12.4895 302,932.53
19/11/2563 12.4902 12.4901 302,947.69
18/11/2563 12.4860 12.4859 302,845.35
17/11/2563 12.4832 12.4831 302,776.79
16/11/2563 12.4792 12.4791 302,681.83
13/11/2563 12.4765 12.4764 302,616.24
12/11/2563 12.4732 12.4731 302,534.32
11/11/2563 12.4693 12.4692 302,439.76
10/11/2563 12.4702 12.4701 302,463.32
09/11/2563 12.4744 12.4743 302,563.80
06/11/2563 12.4724 12.4723 302,514.88
05/11/2563 12.4701 12.4700 302,459.55
04/11/2563 12.4630 12.4629 302,288.17
03/11/2563 12.4614 12.4613 302,249.24
02/11/2563 12.4628 12.4627 302,281.83
30/10/2563 12.4613 12.4612 302,246.99
29/10/2563 12.4628 12.4627 302,281.92
28/10/2563 12.4618 12.4617 302,259.46
27/10/2563 12.4602 12.4601 302,220.38
26/10/2563 12.4615 12.4614 302,251.89
22/10/2563 12.4603 12.4602 302,221.64
21/10/2563 12.4574 12.4573 302,151.19
20/10/2563 12.4530 12.4529 302,044.61
19/10/2563 12.4552 12.4551 302,099.12
16/10/2563 12.4562 12.4561 302,121.94
15/10/2563 12.4563 12.4562 302,126.02
14/10/2563 12.4579 12.4578 302,163.92
12/10/2563 12.4548 12.4547 302,090.08
09/10/2563 12.4547 12.4546 302,086.63
08/10/2563 12.4549 12.4548 302,090.48
07/10/2563 12.4550 12.4549 302,093.29
06/10/2563 12.4551 12.4550 302,095.58
05/10/2563 12.4545 12.4544 302,082.44
02/10/2563 12.4553 12.4552 302,102.15
01/10/2563 12.4495 12.4494 301,960.84
30/09/2563 12.4502 12.4501 301,977.34
29/09/2563 12.4508 12.4507 301,992.50
28/09/2563 12.4530 12.4529 302,045.13
25/09/2563 12.4521 12.4520 302,024.09
24/09/2563 12.4509 12.4508 301,995.12
23/09/2563 12.4542 12.4541 302,074.20
22/09/2563 12.4521 12.4520 302,023.42
21/09/2563 12.4531 12.4530 302,048.15
18/09/2563 12.4484 12.4483 301,934.44
17/09/2563 12.4480 12.4479 301,922.83
16/09/2563 12.4547 12.4546 302,087.10
15/09/2563 12.4568 12.4567 302,137.51
14/09/2563 12.4552 12.4551 302,097.93
11/09/2563 12.4516 12.4515 302,011.52
10/09/2563 12.4431 12.4430 301,805.00
09/09/2563 12.4424 12.4423 301,788.67
08/09/2563 12.4379 12.4378 301,678.70
03/09/2563 12.4363 12.4362 301,639.37
02/09/2563 12.4334 12.4333 301,569.74
01/09/2563 12.4315 12.4314 301,522.93
31/08/2563 12.4335 12.4334 301,572.68
28/08/2563 12.4276 12.4275 301,428.42
27/08/2563 12.4400 12.4399 301,730.04
26/08/2563 12.4361 12.4360 301,634.80
25/08/2563 12.4442 12.4441 301,831.40
24/08/2563 12.4431 12.4430 301,805.97
21/08/2563 12.4460 12.4459 301,874.41
20/08/2563 12.4461 12.4460 301,878.93
19/08/2563 12.4466 12.4465 301,889.87
18/08/2563 12.4482 12.4481 301,928.14
17/08/2563 12.4486 12.4485 301,938.77
14/08/2563 12.4434 12.4433 301,811.29
13/08/2563 12.4448 12.4447 301,845.94
11/08/2563 12.4426 12.4425 301,792.21
10/08/2563 12.4519 12.4518 302,018.48
07/08/2563 12.4572 12.4571 302,147.79
06/08/2563 12.4611 12.4610 302,241.39
05/08/2563 12.4655 12.4654 302,349.48
04/08/2563 12.4648 12.4647 302,330.44
03/08/2563 12.4596 12.4595 302,206.29
31/07/2563 12.4588 12.4587 302,186.02
30/07/2563 12.4508 12.4507 301,992.63
29/07/2563 12.4503 12.4502 301,980.30
24/07/2563 12.4482 12.4481 301,929.58
23/07/2563 12.4514 12.4513 302,005.57
22/07/2563 12.4516 12.4515 302,011.87
21/07/2563 12.4453 12.4452 301,858.22
20/07/2563 12.4433 12.4432 301,809.40
17/07/2563 12.4410 12.4409 301,755.09
16/07/2563 12.4421 12.4420 301,780.31
15/07/2563 12.4409 12.4408 301,750.83
14/07/2563 12.4414 12.4413 301,764.97
13/07/2563 12.4405 12.4404 301,743.24
10/07/2563 12.4430 12.4429 301,803.08
09/07/2563 12.4394 12.4393 301,715.91
08/07/2563 12.4374 12.4373 301,667.77
07/07/2563 12.4323 12.4322 301,542.99
03/07/2563 12.4319 12.4318 301,534.38
02/07/2563 12.4366 12.4365 301,646.34
01/07/2563 12.4350 12.4349 301,608.22
30/06/2563 12.4450 12.4449 301,850.67
29/06/2563 12.4443 12.4442 301,834.22
26/06/2563 12.4406 12.4405 301,745.41
25/06/2563 12.4338 12.4337 301,578.87
24/06/2563 12.4321 12.4320 301,537.40
23/06/2563 12.4243 12.4242 301,350.02
22/06/2563 12.4226 12.4225 301,308.41
19/06/2563 12.4199 12.4198 301,241.61
18/06/2563 12.4176 12.4175 301,186.22
17/06/2563 12.4099 12.4098 301,000.78
16/06/2563 12.4149 12.4148 301,121.83
15/06/2563 12.4261 12.4260 301,393.44
12/06/2563 12.4259 12.4258 301,386.83
11/06/2563 12.4279 12.4278 301,435.45
10/06/2563 12.4259 12.4258 301,388.83
09/06/2563 12.4203 12.4202 301,252.57
08/06/2563 12.4009 12.4008 300,781.01
05/06/2563 12.3993 12.3992 300,742.10
04/06/2563 12.3997 12.3996 300,752.81
02/06/2563 12.4148 12.4147 301,118.46
01/06/2563 12.4217 12.4216 301,286.95
29/05/2563 12.4218 12.4217 301,288.41
28/05/2563 12.4187 12.4186 301,212.28
27/05/2563 12.4241 12.4240 301,344.59
26/05/2563 12.4334 12.4333 301,568.83
25/05/2563 12.4380 12.4379 301,681.01
22/05/2563 12.4410 12.4409 301,754.95
21/05/2563 12.4344 12.4343 301,595.04
20/05/2563 12.4259 12.4258 301,387.31
19/05/2563 12.4158 12.4157 301,141.80
18/05/2563 12.4192 12.4191 301,226.30
15/05/2563 12.4231 12.4230 301,320.55
14/05/2563 12.4227 12.4226 301,309.76
13/05/2563 12.4269 12.4268 301,411.53
12/05/2563 12.4195 12.4194 301,233.16
11/05/2563 12.4222 12.4221 301,298.74
08/05/2563 12.4204 12.4203 301,255.55
07/05/2563 12.4145 12.4144 301,111.03
05/05/2563 12.4125 12.4124 301,062.18
30/04/2563 12.4040 12.4039 300,857.73
29/04/2563 12.4028 12.4027 300,827.89
28/04/2563 12.3957 12.3956 300,655.02
27/04/2563 12.3988 12.3987 300,729.63
24/04/2563 12.4022 12.4021 300,813.55
23/04/2563 12.3971 12.3970 300,690.31
22/04/2563 12.4061 12.4060 300,907.60
21/04/2563 12.4002 12.4001 300,764.69
20/04/2563 12.3938 12.3937 300,610.55
17/04/2563 12.3864 12.3863 300,428.91
16/04/2563 12.3926 12.3925 300,579.22
15/04/2563 12.3960 12.3959 300,662.88
14/04/2563 12.3863 12.3862 300,426.47
13/04/2563 12.3773 12.3772 300,210.22
10/04/2563 12.3707 12.3706 300,049.27
09/04/2563 12.3588 12.3587 299,761.15
08/04/2563 12.3592 12.3591 299,769.57
07/04/2563 12.3607 12.3606 299,805.98
03/04/2563 12.3447 12.3446 299,419.58
02/04/2563 12.3202 12.3201 298,823.20
01/04/2563 12.3296 12.3295 299,051.28
31/03/2563 12.3527 12.3526 299,611.42
30/03/2563 12.3589 12.3588 299,763.41
27/03/2563 12.3594 12.3593 299,775.32
26/03/2563 12.3614 12.3613 299,822.34
25/03/2563 12.3459 12.3458 299,446.98
24/03/2563 12.3405 12.3404 299,317.40
23/03/2563 12.3477 12.3476 299,491.71
20/03/2563 12.2730 12.2729 297,679.43
19/03/2563 12.2477 12.2476 297,064.52
18/03/2563 12.3115 12.3114 298,613.73
17/03/2563 12.3696 12.3695 300,023.36
16/03/2563 12.3960 12.3959 300,663.55
13/03/2563 12.3681 12.3680 299,986.89
12/03/2563 12.4451 12.4450 301,854.79
11/03/2563 12.4954 12.4953 303,074.78
10/03/2563 12.5115 12.5114 303,464.32
09/03/2563 12.5389 12.5388 304,129.96
06/03/2563 12.4987 12.4986 303,153.50
05/03/2563 12.4881 12.4880 302,895.87
04/03/2563 12.4971 12.4970 303,115.07
03/03/2563 12.4597 12.4596 302,206.89
02/03/2563 12.4648 12.4647 302,331.17
28/02/2563 12.4543 12.4542 302,076.75
27/02/2563 12.4626 12.4625 302,278.15
26/02/2563 12.4679 12.4678 302,405.84
25/02/2563 12.4595 12.4594 302,202.27
24/02/2563 12.4620 12.4619 302,263.10
21/02/2563 12.4550 12.4549 302,093.37
20/02/2563 12.4466 12.4465 301,891.19
19/02/2563 12.4383 12.4382 301,689.44
18/02/2563 12.4450 12.4449 301,850.72
17/02/2563 12.4305 12.4304 301,500.65
14/02/2563 12.4188 12.4187 301,216.25
13/02/2563 12.4105 12.4104 301,015.43
12/02/2563 12.3992 12.3991 300,740.76
11/02/2563 12.4061 12.4060 300,906.96
07/02/2563 12.4086 12.4085 300,967.17
06/02/2563 12.3957 12.3956 300,655.58
05/02/2563 12.3877 12.3876 300,461.65
04/02/2563 12.3811 12.3810 300,302.28
03/02/2563 12.3841 12.3840 300,374.04
31/01/2563 12.3743 12.3742 300,135.32
30/01/2563 12.3684 12.3683 299,993.35
29/01/2563 12.3636 12.3635 299,876.41
28/01/2563 12.3602 12.3601 299,793.73
27/01/2563 12.3611 12.3610 299,815.09
24/01/2563 12.3546 12.3545 299,657.56
23/01/2563 12.3508 12.3507 299,566.77
22/01/2563 12.3453 12.3452 299,432.68
21/01/2563 12.3449 12.3448 299,423.95
20/01/2563 12.3409 12.3408 299,326.53
17/01/2563 12.3365 12.3364 299,218.53
16/01/2563 12.3470 12.3469 299,475.19
15/01/2563 12.3489 12.3488 299,520.62
14/01/2563 12.3491 12.3490 299,525.23
13/01/2563 12.3517 12.3516 299,588.27
10/01/2563 12.3529 12.3528 299,618.49
09/01/2563 12.3469 12.3468 299,472.26
08/01/2563 12.3555 12.3554 299,679.96
07/01/2563 12.3574 12.3573 299,727.49
06/01/2563 12.3597 12.3596 299,781.52
03/01/2563 12.3549 12.3548 299,666.31
02/01/2563 12.3460 12.3459 299,449.82
30/12/2562 12.3358 12.3357 299,202.98
27/12/2562 12.3347 12.3346 299,176.47
26/12/2562 12.3365 12.3364 299,219.60
25/12/2562 12.3327 12.3326 299,126.73
24/12/2562 12.3292 12.3291 299,043.22
23/12/2562 12.3213 12.3212 298,851.53
20/12/2562 12.3182 12.3181 298,775.10
19/12/2562 12.3165 12.3164 298,734.50
18/12/2562 12.3165 12.3164 298,733.97
17/12/2562 12.3133 12.3132 298,656.83
16/12/2562 12.3098 12.3097 298,571.66
13/12/2562 12.3080 12.3079 298,528.57
12/12/2562 12.3113 12.3112 298,607.77
11/12/2562 12.3094 12.3093 298,563.14
09/12/2562 12.3074 12.3073 298,513.35
06/12/2562 12.3066 12.3065 298,494.01
04/12/2562 12.3087 12.3086 298,544.76
03/12/2562 12.3028 12.3027 298,402.67
02/12/2562 12.2971 12.2970 298,264.11
29/11/2562 12.2964 12.2963 298,246.57
28/11/2562 12.2906 12.2905 298,106.92
27/11/2562 12.2886 12.2885 298,058.83
26/11/2562 12.2869 12.2868 298,016.12
25/11/2562 12.2837 12.2836 297,938.23
22/11/2562 12.2816 12.2815 297,888.56
21/11/2562 12.2831 12.2830 297,925.47
20/11/2562 12.2814 12.2813 297,882.87
19/11/2562 12.2770 12.2769 297,775.53
18/11/2562 12.2759 12.2758 297,750.49
15/11/2562 12.2750 12.2749 297,727.25
14/11/2562 12.2750 12.2749 297,728.10
13/11/2562 12.2736 12.2735 297,693.53
12/11/2562 12.2738 12.2737 297,698.68
11/11/2562 12.2719 12.2718 297,653.77
08/11/2562 12.2754 12.2753 297,736.88
07/11/2562 12.2867 12.2866 298,010.64
06/11/2562 12.2863 12.2862 298,001.12
05/11/2562 12.2702 12.2701 297,610.92
04/11/2562 12.2739 12.2738 297,700.69
01/11/2562 12.2703 12.2702 297,614.64
31/10/2562 12.2663 12.2662 297,516.66
30/10/2562 12.2644 12.2643 297,470.45
29/10/2562 12.2620 12.2619 297,412.79
28/10/2562 12.2685 12.2684 297,570.17
25/10/2562 12.2691 12.2690 297,585.15
24/10/2562 12.2664 12.2663 297,520.19
22/10/2562 12.2625 12.2624 297,424.87
21/10/2562 12.2640 12.2639 297,462.08
18/10/2562 12.2637 12.2636 297,452.63
17/10/2562 12.2643 12.2642 297,468.30
16/10/2562 12.2671 12.2670 297,535.56
15/10/2562 12.2674 12.2673 297,543.96
11/10/2562 12.2674 12.2673 297,544.13
10/10/2562 12.2699 12.2698 297,603.66
09/10/2562 12.2689 12.2688 297,580.94
08/10/2562 12.2675 12.2674 297,545.68
07/10/2562 12.2688 12.2687 297,576.59
04/10/2562 12.2658 12.2657 297,505.51
03/10/2562 12.2638 12.2637 297,455.11
02/10/2562 12.2601 12.2600 297,366.76
01/10/2562 12.2618 12.2617 297,407.51
30/09/2562 12.2627 12.2626 297,428.39
27/09/2562 12.2625 12.2624 297,425.75
26/09/2562 12.2624 12.2623 297,422.35
25/09/2562 12.2619 12.2618 297,410.64
24/09/2562 12.2642 12.2641 297,464.84
23/09/2562 12.2652 12.2651 297,491.16
20/09/2562 12.2568 12.2567 297,286.32
19/09/2562 12.2555 12.2554 297,254.42
18/09/2562 12.2556 12.2555 297,257.33
17/09/2562 12.2499 12.2498 297,118.80
16/09/2562 12.2466 12.2465 297,039.95
13/09/2562 12.2393 12.2392 296,861.21
12/09/2562 12.2325 12.2324 296,698.03
11/09/2562 12.2296 12.2295 296,625.65
10/09/2562 12.2276 12.2275 296,577.23
09/09/2562 12.2317 12.2316 296,678.50
06/09/2562 12.2369 12.2368 296,803.93
05/09/2562 12.2478 12.2477 297,068.19
04/09/2562 12.2520 12.2519 297,168.98
03/09/2562 12.2525 12.2524 297,181.27
02/09/2562 12.2531 12.2530 297,196.20
30/08/2562 12.2526 12.2525 297,185.01
29/08/2562 12.2565 12.2564 297,278.01
28/08/2562 12.2527 12.2526 297,187.68
27/08/2562 12.2400 12.2399 296,879.59
26/08/2562 12.2369 12.2368 296,803.97
23/08/2562 12.2209 12.2208 296,415.69
22/08/2562 12.2221 12.2220 296,444.81
21/08/2562 12.2246 12.2245 296,505.20
20/08/2562 12.2272 12.2271 296,569.02
19/08/2562 12.2318 12.2317 296,680.61
16/08/2562 12.2381 12.2380 296,832.56
15/08/2562 12.2391 12.2390 296,856.12
14/08/2562 12.2325 12.2324 296,697.31
13/08/2562 12.2312 12.2311 296,665.86
09/08/2562 12.2311 12.2310 296,663.67
08/08/2562 12.2297 12.2296 296,629.20
07/08/2562 12.2033 12.2032 295,988.60
06/08/2562 12.1735 12.1734 295,265.57
05/08/2562 12.1678 12.1677 295,127.98
02/08/2562 12.1525 12.1524 294,757.23
01/08/2562 12.1374 12.1373 294,390.60
31/07/2562 12.1346 12.1345 294,323.32
30/07/2562 12.1324 12.1323 294,268.75
26/07/2562 12.1258 12.1257 294,109.84
25/07/2562 12.1241 12.1240 294,068.97
24/07/2562 12.1186 12.1185 293,933.90
23/07/2562 12.1166 12.1165 293,886.27
22/07/2562 12.1193 12.1192 293,951.71
19/07/2562 12.1215 12.1214 294,005.50
18/07/2562 12.1140 12.1139 293,823.77
17/07/2562 12.1109 12.1108 293,747.13
15/07/2562 12.1100 12.1099 293,725.86
12/07/2562 12.1062 12.1061 293,632.73
11/07/2562 12.1114 12.1113 293,760.56
10/07/2562 12.1074 12.1073 293,663.27
09/07/2562 12.1069 12.1068 293,651.46
08/07/2562 12.1074 12.1073 293,663.73
05/07/2562 12.1052 12.1051 293,610.18
04/07/2562 12.1072 12.1071 293,658.26
03/07/2562 12.1091 12.1090 293,703.46
02/07/2562 12.0991 12.0990 293,462.43
01/07/2562 12.0863 12.0862 293,150.12
28/06/2562 12.0801 12.0800 293,001.19
27/06/2562 12.0770 12.0769 292,925.97
26/06/2562 12.0817 12.0816 293,040.03
25/06/2562 12.0766 12.0765 292,915.84
24/06/2562 12.0726 12.0725 292,819.13
21/06/2562 12.0736 12.0735 292,843.21
20/06/2562 12.0761 12.0760 292,902.76
19/06/2562 12.0687 12.0686 292,725.17
18/06/2562 12.0672 12.0671 292,687.00
17/06/2562 12.0680 12.0679 292,707.53
14/06/2562 12.0712 12.0711 292,783.55
13/06/2562 12.0648 12.0647 292,629.03
12/06/2562 12.0559 12.0558 292,414.49
11/06/2562 12.0512 12.0511 292,299.69
10/06/2562 12.0491 12.0490 292,248.08
07/06/2562 12.0440 12.0439 292,124.39
06/06/2562 12.0483 12.0482 292,228.82
05/06/2562 12.0382 12.0381 291,983.84
04/06/2562 12.0330 12.0329 291,857.12
31/05/2562 12.0216 12.0215 291,581.75
30/05/2562 12.0117 12.0116 291,340.83
29/05/2562 12.0135 12.0134 291,386.33
28/05/2562 12.0084 12.0083 291,260.72
27/05/2562 12.0059 12.0058 291,202.04
24/05/2562 12.0055 12.0054 291,190.19
23/05/2562 12.0014 12.0013 291,092.14
22/05/2562 11.9957 11.9956 290,953.44
21/05/2562 11.9924 11.9923 290,872.25
17/05/2562 11.9907 11.9906 290,831.10
16/05/2562 11.9921 11.9920 290,866.68
15/05/2562 11.9911 11.9910 290,841.96
14/05/2562 11.9905 11.9904 290,826.41
13/05/2562 11.9890 11.9889 290,791.79
10/05/2562 11.9870 11.9869 290,742.68
09/05/2562 11.9856 11.9855 290,707.42
08/05/2562 11.9845 11.9844 290,681.27
07/05/2562 11.9842 11.9841 290,674.12
03/05/2562 11.9783 11.9782 290,530.36
02/05/2562 11.9771 11.9770 290,502.45
30/04/2562 11.9764 11.9763 290,485.45
29/04/2562 11.9757 11.9756 290,467.23
26/04/2562 11.9713 11.9712 290,362.57
25/04/2562 11.9694 11.9693 290,314.53
24/04/2562 11.9660 11.9659 290,232.85
23/04/2562 11.9626 11.9625 290,151.79
22/04/2562 11.9670 11.9669 290,256.72
19/04/2562 11.9666 11.9665 290,247.74
18/04/2562 11.9664 11.9663 290,243.25
17/04/2562 11.9616 11.9615 290,126.49
12/04/2562 11.9687 11.9686 290,298.72
11/04/2562 11.9706 11.9705 290,343.82
10/04/2562 11.9681 11.9680 290,284.79
09/04/2562 11.9630 11.9629 290,160.62
05/04/2562 11.9625 11.9624 290,147.70
04/04/2562 11.9632 11.9631 290,164.98
03/04/2562 11.9602 11.9601 290,092.19
02/04/2562 11.9594 11.9593 290,074.12
01/04/2562 11.9540 11.9539 289,940.94
29/03/2562 11.9612 11.9611 290,117.31
28/03/2562 11.9666 11.9665 290,247.80
27/03/2562 11.9650 11.9649 290,207.98
26/03/2562 11.9623 11.9622 290,143.02
25/03/2562 11.9588 11.9587 290,059.51
22/03/2562 11.9526 11.9525 289,907.10
21/03/2562 11.9477 11.9476 289,788.33
20/03/2562 11.9379 11.9378 289,552.08
19/03/2562 11.9349 11.9348 289,479.44
18/03/2562 11.9362 11.9361 289,510.25
15/03/2562 11.9323 11.9322 289,414.89
14/03/2562 11.9322 11.9321 289,412.64
13/03/2562 11.9329 11.9328 289,429.95
12/03/2562 11.9303 11.9302 289,366.61
11/03/2562 11.9311 11.9310 289,385.65
08/03/2562 11.9294 11.9293 289,345.27
07/03/2562 11.9256 11.9255 289,253.29
06/03/2562 11.9228 11.9227 289,184.69
05/03/2562 11.9199 11.9198 289,114.84
04/03/2562 11.9175 11.9174 289,057.73
01/03/2562 11.9202 11.9201 289,121.49
28/02/2562 11.9221 11.9220 289,167.38
27/02/2562 11.9218 11.9217 289,161.85
26/02/2562 11.9206 11.9205 289,131.78
25/02/2562 11.9206 11.9205 289,132.03
22/02/2562 11.9184 11.9183 289,078.95
21/02/2562 11.9179 11.9178 289,066.10
20/02/2562 11.9186 11.9185 289,084.41
18/02/2562 11.9148 11.9147 288,991.23
15/02/2562 11.9148 11.9147 288,990.95
14/02/2562 11.9163 11.9162 289,026.43
13/02/2562 11.9161 11.9160 289,021.60
12/02/2562 11.9141 11.9140 288,973.83
11/02/2562 11.9143 11.9142 288,979.07
08/02/2562 11.9106 11.9105 288,888.89
07/02/2562 11.9134 11.9133 288,957.34
06/02/2562 11.9132 11.9131 288,952.97
05/02/2562 11.9126 11.9125 288,938.62
04/02/2562 11.9120 11.9119 288,922.57
01/02/2562 11.9124 11.9123 288,931.88
31/01/2562 11.9100 11.9099 288,875.91
30/01/2562 11.9082 11.9081 288,830.16
29/01/2562 11.9085 11.9084 288,839.23
28/01/2562 11.9078 11.9077 288,821.12
25/01/2562 11.9067 11.9066 288,795.09
24/01/2562 11.9063 11.9062 288,785.39
23/01/2562 11.9056 11.9055 288,768.73
22/01/2562 11.9043 11.9042 288,735.50
21/01/2562 11.9039 11.9038 288,727.47
18/01/2562 11.9021 11.9020 288,682.24
17/01/2562 11.9023 11.9022 288,687.31
16/01/2562 11.9036 11.9035 288,719.94
15/01/2562 11.9037 11.9036 288,721.93
14/01/2562 11.9037 11.9036 288,722.58
11/01/2562 11.8991 11.8990 288,610.08
10/01/2562 11.8984 11.8983 288,593.22
09/01/2562 11.8975 11.8974 288,571.70
08/01/2562 11.8976 11.8975 288,573.11
07/01/2562 11.8988 11.8987 288,602.12
04/01/2562 11.8991 11.8990 288,609.66
03/01/2562 11.8982 11.8981 288,588.50
02/01/2562 11.8972 11.8971 288,563.71
28/12/2561 11.8910 11.8909 288,413.55
27/12/2561 11.8901 11.8900 288,391.58
26/12/2561 11.8890 11.8889 288,366.00
25/12/2561 11.8876 11.8875 288,330.36
24/12/2561 11.8860 11.8859 288,292.06
21/12/2561 11.8826 11.8825 288,210.34
20/12/2561 11.8811 11.8810 288,174.31
19/12/2561 11.8795 11.8794 288,134.56
18/12/2561 11.8793 11.8792 288,129.34
17/12/2561 11.8801 11.8800 288,149.91
14/12/2561 11.8798 11.8797 288,143.49
13/12/2561 11.8789 11.8788 288,120.82
12/12/2561 11.8786 11.8785 288,112.94
11/12/2561 11.8789 11.8788 288,119.69
07/12/2561 11.8780 11.8779 288,099.02
06/12/2561 11.8770 11.8769 288,074.45
04/12/2561 11.8752 11.8751 288,031.50
03/12/2561 11.8708 11.8707 287,925.14
30/11/2561 11.8701 11.8700 287,906.12
29/11/2561 11.8677 11.8676 287,848.51
28/11/2561 11.8648 11.8647 287,778.14
27/11/2561 11.8654 11.8653 287,792.10
26/11/2561 11.8636 11.8635 287,750.04
23/11/2561 11.8617 11.8616 287,703.68
22/11/2561 11.8618 11.8617 287,706.81
21/11/2561 11.8595 11.8594 287,649.41
20/11/2561 11.8575 11.8574 287,600.24
19/11/2561 11.8564 11.8563 287,575.35
16/11/2561 11.8512 11.8511 287,448.12
15/11/2561 11.8503 11.8502 287,427.81
14/11/2561 11.8458 11.8457 287,316.55
13/11/2561 11.8475 11.8474 287,359.37
12/11/2561 11.8467 11.8466 287,339.64
09/11/2561 11.8462 11.8461 287,327.81
08/11/2561 11.8484 11.8483 287,380.09
07/11/2561 11.8478 11.8477 287,366.81
06/11/2561 11.8467 11.8466 287,338.93
05/11/2561 11.8462 11.8461 287,326.55
02/11/2561 11.8436 11.8435 287,264.42
01/11/2561 11.8418 11.8417 287,221.26
31/10/2561 11.8384 11.8383 287,138.67
30/10/2561 11.8381 11.8380 287,130.77
29/10/2561 11.8402 11.8401 287,180.92
26/10/2561 11.8361 11.8360 287,083.08
25/10/2561 11.8368 11.8367 287,098.39
24/10/2561 11.8367 11.8366 287,095.93
22/10/2561 11.8342 11.8341 287,035.97
19/10/2561 11.8338 11.8337 287,026.19
18/10/2561 11.8348 11.8347 287,051.15
17/10/2561 11.8363 11.8362 287,088.26
16/10/2561 11.8340 11.8339 287,030.72
12/10/2561 11.8311 11.8310 286,960.68
11/10/2561 11.8297 11.8296 286,927.84
10/10/2561 11.8271 11.8270 286,864.06
09/10/2561 11.8264 11.8263 286,846.12
08/10/2561 11.8284 11.8283 286,896.68
05/10/2561 11.8307 11.8306 286,950.40
04/10/2561 11.8316 11.8315 286,972.82
03/10/2561 11.8374 11.8373 287,114.12
02/10/2561 11.8376 11.8375 287,118.89
01/10/2561 11.8359 11.8358 287,078.34
28/09/2561 11.8374 11.8373 287,113.48
27/09/2561 11.8368 11.8367 287,099.72
26/09/2561 11.8346 11.8345 287,045.59
25/09/2561 11.8332 11.8331 287,012.14
24/09/2561 11.8315 11.8314 286,971.54
21/09/2561 11.8296 11.8295 286,925.75
20/09/2561 11.8292 11.8291 286,914.09
19/09/2561 11.8295 11.8294 286,921.57
18/09/2561 11.8331 11.8330 287,009.80
17/09/2561 11.8310 11.8309 286,958.69
14/09/2561 11.8300 11.8299 286,933.93
13/09/2561 11.8288 11.8287 286,906.35
12/09/2561 11.8332 11.8331 287,012.73
11/09/2561 11.8351 11.8350 287,057.78
10/09/2561 11.8372 11.8371 287,110.22
07/09/2561 11.8385 11.8384 287,139.99
06/09/2561 11.8356 11.8355 287,070.41
05/09/2561 11.8340 11.8339 287,031.74
04/09/2561 11.8352 11.8351 287,059.84
03/09/2561 11.8346 11.8345 287,045.07
31/08/2561 11.8312 11.8311 286,962.43
30/08/2561 11.8317 11.8316 286,976.84
29/08/2561 11.8344 11.8343 287,040.41
28/08/2561 11.8353 11.8352 287,063.86
27/08/2561 11.8324 11.8323 286,993.71
24/08/2561 11.8277 11.8276 286,877.57
23/08/2561 11.8285 11.8284 286,898.56
22/08/2561 11.8314 11.8313 286,967.34
21/08/2561 11.8310 11.8309 286,959.90
20/08/2561 11.8312 11.8311 286,963.11
17/08/2561 11.8310 11.8309 286,957.76
16/08/2561 11.8303 11.8302 286,942.72
15/08/2561 11.8292 11.8291 286,915.57
14/08/2561 11.8276 11.8275 286,877.31
10/08/2561 11.8264 11.8263 286,846.61
09/08/2561 11.8261 11.8260 286,839.43
08/08/2561 11.8236 11.8235 286,780.15
07/08/2561 11.8240 11.8239 286,788.74
06/08/2561 11.8250 11.8249 286,812.27
03/08/2561 11.8264 11.8263 286,846.77
02/08/2561 11.8282 11.8281 286,890.93
01/08/2561 11.8299 11.8298 286,931.46
31/07/2561 11.8295 11.8294 286,922.64
26/07/2561 11.8276 11.8275 286,875.48
25/07/2561 11.8249 11.8248 286,810.61
24/07/2561 11.8201 11.8200 286,695.08
23/07/2561 11.8195 11.8194 286,678.68
20/07/2561 11.8164 11.8163 286,604.24
19/07/2561 11.8153 11.8152 286,576.87
18/07/2561 11.8220 11.8219 286,740.62
17/07/2561 11.8270 11.8269 286,861.32
16/07/2561 11.8266 11.8265 286,852.76
13/07/2561 11.8252 11.8251 286,817.58
12/07/2561 11.8251 11.8250 286,815.22
11/07/2561 11.8271 11.8270 286,863.50
10/07/2561 11.8271 11.8270 286,863.14
09/07/2561 11.8292 11.8291 286,915.10
06/07/2561 11.8280 11.8279 286,885.72
05/07/2561 11.8286 11.8285 286,900.22
04/07/2561 11.8305 11.8304 286,946.30
03/07/2561 11.8295 11.8294 286,923.24
02/07/2561 11.8286 11.8285 286,899.94
29/06/2561 11.8275 11.8274 286,874.26
28/06/2561 11.8298 11.8297 286,930.43
27/06/2561 11.8320 11.8319 286,983.58
26/06/2561 11.8287 11.8286 286,902.99
25/06/2561 11.8231 11.8230 286,766.62
22/06/2561 11.8159 11.8158 286,592.59
21/06/2561 11.8140 11.8139 286,547.43
20/06/2561 11.8152 11.8151 286,574.91
19/06/2561 11.8188 11.8187 286,662.62
18/06/2561 11.8177 11.8176 286,636.67
15/06/2561 11.8243 11.8242 286,795.70
14/06/2561 11.8269 11.8268 286,859.43
13/06/2561 11.8292 11.8291 286,915.51
12/06/2561 11.8305 11.8304 286,946.43
11/06/2561 11.8303 11.8302 286,942.34
08/06/2561 11.8283 11.8282 286,892.61
07/06/2561 11.8263 11.8262 286,845.56
06/06/2561 11.8242 11.8241 286,792.68
05/06/2561 11.8222 11.8221 286,745.57
04/06/2561 11.8127 11.8126 286,514.62
01/06/2561 11.8121 11.8120 286,501.17
31/05/2561 11.8091 11.8090 286,427.75
30/05/2561 11.8055 11.8054 286,340.66
28/05/2561 11.8022 11.8021 286,258.99
25/05/2561 11.7972 11.7971 286,138.50
24/05/2561 11.7963 11.7962 286,117.44
23/05/2561 11.8024 11.8023 286,264.20
22/05/2561 11.8011 11.8010 286,233.59
21/05/2561 11.8011 11.8010 286,232.49
18/05/2561 11.8134 11.8133 286,531.68
17/05/2561 11.8141 11.8140 286,549.33
16/05/2561 11.8190 11.8189 286,667.08
15/05/2561 11.8226 11.8225 286,755.45
14/05/2561 11.8288 11.8287 286,904.74
11/05/2561 11.8282 11.8281 286,890.85
10/05/2561 11.8218 11.8217 286,735.66
09/05/2561 11.8190 11.8189 286,666.44
08/05/2561 11.8254 11.8253 286,822.50
07/05/2561 11.8327 11.8326 286,999.29
04/05/2561 11.8339 11.8338 287,028.78
03/05/2561 11.8303 11.8302 286,940.93
02/05/2561 11.8287 11.8286 286,903.58
30/04/2561 11.8354 11.8353 287,064.52
27/04/2561 11.8343 11.8342 287,038.44
26/04/2561 11.8324 11.8323 286,993.39
25/04/2561 11.8329 11.8328 287,004.50
24/04/2561 11.8364 11.8363 287,090.37
23/04/2561 11.8381 11.8380 287,130.38
20/04/2561 11.8400 11.8399 287,177.28
19/04/2561 11.8429 11.8428 287,246.14
18/04/2561 11.8424 11.8423 287,234.89
17/04/2561 11.8435 11.8434 287,260.69
12/04/2561 11.8445 11.8444 287,287.18
11/04/2561 11.8443 11.8442 287,282.05
10/04/2561 11.8439 11.8438 287,272.77
09/04/2561 11.8456 11.8455 287,313.12
05/04/2561 11.8450 11.8449 287,297.67
04/04/2561 11.8466 11.8465 287,337.34
03/04/2561 11.8453 11.8452 287,305.88
02/04/2561 11.8443 11.8442 287,282.36
30/03/2561 11.8444 11.8443 287,283.05
29/03/2561 11.8416 11.8415 287,215.85
28/03/2561 11.8408 11.8407 287,196.61
27/03/2561 11.8429 11.8428 287,247.33
26/03/2561 11.8426 11.8425 287,239.63
23/03/2561 11.8414 11.8413 287,211.10
22/03/2561 11.8390 11.8389 287,153.54
21/03/2561 11.8360 11.8359 287,079.19
20/03/2561 11.8345 11.8344 287,042.77
19/03/2561 11.8337 11.8336 287,024.78
16/03/2561 11.8322 11.8321 286,986.72
15/03/2561 11.8309 11.8308 286,956.12
14/03/2561 11.8322 11.8321 286,988.39
13/03/2561 11.8291 11.8290 286,911.81
12/03/2561 11.8281 11.8280 286,887.32
09/03/2561 11.8271 11.8270 286,864.57
08/03/2561 11.8263 11.8262 286,843.50
07/03/2561 11.8250 11.8249 286,812.31
06/03/2561 11.8254 11.8253 286,823.04
05/03/2561 11.8245 11.8244 286,799.94
02/03/2561 11.8234 11.8233 286,775.33
28/02/2561 11.8200 11.8199 286,692.74
27/02/2561 11.8201 11.8200 286,694.97
26/02/2561 11.8204 11.8203 286,702.62
23/02/2561 11.8153 11.8152 286,577.17
22/02/2561 11.8139 11.8138 286,544.91
21/02/2561 11.8127 11.8126 286,514.66
20/02/2561 11.8119 11.8118 286,495.65
19/02/2561 11.8136 11.8135 286,535.93
16/02/2561 11.8126 11.8125 286,511.99
15/02/2561 11.8110 11.8109 286,474.35
14/02/2561 11.8122 11.8121 286,502.87
13/02/2561 11.8115 11.8114 286,486.42
12/02/2561 11.8071 11.8070 286,378.22
09/02/2561 11.8049 11.8048 286,325.08
08/02/2561 11.8072 11.8071 286,380.55
07/02/2561 11.8094 11.8093 286,435.23
06/02/2561 11.8099 11.8098 286,446.33
05/02/2561 11.8074 11.8073 286,386.79
02/02/2561 11.8115 11.8114 286,485.52
01/02/2561 11.8113 11.8112 286,480.80
31/01/2561 11.8099 11.8098 286,446.29
30/01/2561 11.8069 11.8068 286,374.64
29/01/2561 11.8097 11.8096 286,442.82
26/01/2561 11.8123 11.8122 286,504.67
25/01/2561 11.8111 11.8110 286,475.79
24/01/2561 11.8073 11.8072 286,383.68
23/01/2561 11.8051 11.8050 286,330.89
22/01/2561 11.8032 11.8031 286,283.59
19/01/2561 11.8033 11.8032 286,286.81
18/01/2561 11.8017 11.8016 286,247.74
17/01/2561 11.8036 11.8035 286,293.83
16/01/2561 11.8043 11.8042 286,311.84
15/01/2561 11.8019 11.8018 286,251.81
12/01/2561 11.8002 11.8001 286,211.37
11/01/2561 11.8000 11.7999 286,207.73
10/01/2561 11.7964 11.7963 286,118.38
09/01/2561 11.7948 11.7947 286,081.07
08/01/2561 11.7957 11.7956 286,103.39
05/01/2561 11.7950 11.7949 286,084.63
04/01/2561 11.7900 11.7899 285,964.96
03/01/2561 11.7881 11.7880 285,917.48
29/12/2560 11.7862 11.7861 285,871.70
28/12/2560 11.7853 11.7852 285,849.58
27/12/2560 11.7811 11.7810 285,747.73
26/12/2560 11.7801 11.7800 285,724.04
25/12/2560 11.7791 11.7790 285,698.85
22/12/2560 11.7786 11.7785 285,687.97
21/12/2560 11.7766 11.7765 285,639.63
20/12/2560 11.7773 11.7772 285,657.21
19/12/2560 11.7761 11.7760 285,628.03
18/12/2560 11.7753 11.7752 285,608.39
15/12/2560 11.7733 11.7732 285,558.29
14/12/2560 11.7727 11.7726 285,545.13
13/12/2560 11.7695 11.7694 285,467.79
12/12/2560 11.7713 11.7712 285,511.29
08/12/2560 11.7705 11.7704 285,492.03
07/12/2560 11.7717 11.7716 285,521.14
06/12/2560 11.7714 11.7713 285,512.95
04/12/2560 11.7685 11.7684 285,443.86
01/12/2560 11.7684 11.7683 285,439.49
30/11/2560 11.7675 11.7674 285,417.55
29/11/2560 11.7703 11.7702 285,486.85
28/11/2560 11.7662 11.7661 285,386.90
27/11/2560 11.7651 11.7650 285,359.19
24/11/2560 11.7647 11.7646 285,349.79
23/11/2560 11.7636 11.7635 285,324.30
22/11/2560 11.7619 11.7618 285,283.64
21/11/2560 11.7644 11.7643 285,342.18
20/11/2560 11.7647 11.7646 285,350.60
17/11/2560 11.7652 11.7651 285,362.80
16/11/2560 11.7633 11.7632 285,317.33
15/11/2560 11.7629 11.7628 285,306.23
14/11/2560 11.7612 11.7611 285,264.50
13/11/2560 11.7651 11.7650 285,360.76
10/11/2560 11.7628 11.7627 285,303.33
09/11/2560 11.7657 11.7656 285,374.02
08/11/2560 11.7666 11.7665 285,396.48
07/11/2560 11.7660 11.7659 285,382.72
06/11/2560 11.7649 11.7648 285,354.56
03/11/2560 11.7631 11.7630 285,312.94
02/11/2560 11.7609 11.7608 285,257.58
01/11/2560 11.7574 11.7573 285,173.83
31/10/2560 11.7581 11.7580 285,191.24
30/10/2560 11.7551 11.7550 285,116.88
27/10/2560 11.7534 11.7533 285,077.18
25/10/2560 11.7557 11.7556 285,132.01
24/10/2560 11.7585 11.7584 285,200.47
20/10/2560 11.7565 11.7564 285,152.17
19/10/2560 11.7576 11.7575 285,178.47
18/10/2560 11.7574 11.7573 285,174.21
17/10/2560 11.7606 11.7605 285,250.41
16/10/2560 11.7628 11.7627 285,303.43
12/10/2560 11.7612 11.7611 285,266.30
11/10/2560 11.7582 11.7581 285,191.78
10/10/2560 11.7546 11.7545 285,105.99
09/10/2560 11.7525 11.7524 285,054.50
06/10/2560 11.7516 11.7515 285,032.42
05/10/2560 11.7509 11.7508 285,015.94
04/10/2560 11.7503 11.7502 285,000.71
03/10/2560 11.7477 11.7476 284,937.86
02/10/2560 11.7463 11.7462 284,904.60
29/09/2560 11.7503 11.7502 285,002.18
28/09/2560 11.7457 11.7456 284,889.63
27/09/2560 11.7502 11.7501 284,999.20
26/09/2560 11.7587 11.7586 285,203.98
25/09/2560 11.7588 11.7587 285,207.50
22/09/2560 11.7538 11.7537 285,085.34
21/09/2560 11.7529 11.7528 285,065.59
20/09/2560 11.7492 11.7491 284,975.76
19/09/2560 11.7453 11.7452 284,880.70
18/09/2560 11.7423 11.7422 284,807.20
15/09/2560 11.7398 11.7397 284,746.60
14/09/2560 11.7395 11.7394 284,738.16
13/09/2560 11.7408 11.7407 284,770.43
12/09/2560 11.7377 11.7376 284,696.42
11/09/2560 11.7413 11.7412 284,783.76
08/09/2560 11.7419 11.7418 284,797.28
07/09/2560 11.7384 11.7383 284,712.73
06/09/2560 11.7363 11.7362 284,660.93
05/09/2560 11.7339 11.7338 284,603.92
04/09/2560 11.7326 11.7325 284,571.23
01/09/2560 11.7320 11.7319 284,556.67
31/08/2560 11.7301 11.7300 284,511.47
30/08/2560 11.7266 11.7265 284,426.01
29/08/2560 11.7287 11.7286 284,477.74
28/08/2560 11.7257 11.7256 284,405.05
25/08/2560 11.7212 11.7211 284,295.45
24/08/2560 11.7192 11.7191 284,246.34
23/08/2560 11.7174 11.7173 284,202.66
22/08/2560 11.7178 11.7177 284,213.06
21/08/2560 11.7193 11.7192 284,248.92
18/08/2560 11.7179 11.7178 284,215.29
17/08/2560 11.7138 11.7137 284,115.24
16/08/2560 11.7104 11.7103 284,034.50
15/08/2560 11.7121 11.7120 284,073.72
11/08/2560 11.7164 11.7163 284,179.65
10/08/2560 11.7213 11.7212 284,298.33
09/08/2560 11.7211 11.7210 284,293.04
08/08/2560 11.7196 11.7195 284,256.91
07/08/2560 11.7138 11.7137 284,116.18
04/08/2560 11.7143 11.7142 284,127.80
03/08/2560 11.7119 11.7118 284,070.80
02/08/2560 11.7087 11.7086 283,992.49
01/08/2560 11.7017 11.7016 283,822.31
31/07/2560 11.6995 11.6994 283,769.69
27/07/2560 11.6951 11.6950 283,662.95
26/07/2560 11.6932 11.6931 283,615.55
25/07/2560 11.6958 11.6957 283,678.98
24/07/2560 11.6957 11.6956 283,676.30
21/07/2560 11.6932 11.6931 283,617.34
20/07/2560 11.6893 11.6892 283,521.53
19/07/2560 11.6893 11.6892 283,521.82
18/07/2560 11.6886 11.6885 283,505.78
17/07/2560 11.6853 11.6852 283,425.10
14/07/2560 11.6835 11.6834 283,381.42
13/07/2560 11.6821 11.6820 283,347.98
12/07/2560 11.6813 11.6812 283,328.01
11/07/2560 11.6775 11.6774 283,236.33
07/07/2560 11.6772 11.6771 283,227.70
06/07/2560 11.6779 11.6778 283,244.48
05/07/2560 11.6772 11.6771 283,228.55
04/07/2560 11.6757 11.6756 283,193.11
03/07/2560 11.6712 11.6711 283,082.03
30/06/2560 11.6692 11.6691 283,033.62
29/06/2560 11.6681 11.6680 283,008.14
28/06/2560 11.6747 11.6746 283,168.83
27/06/2560 11.6829 11.6828 283,366.82
26/06/2560 11.6814 11.6813 283,329.34
23/06/2560 11.6750 11.6749 283,174.91
22/06/2560 11.6739 11.6738 283,147.52
21/06/2560 11.6705 11.6704 283,066.87
20/06/2560 11.6665 11.6664 282,968.73
19/06/2560 11.6664 11.6663 282,965.82
16/06/2560 11.6643 11.6642 282,914.70
15/06/2560 11.6658 11.6657 282,951.96
14/06/2560 11.6613 11.6612 282,842.52
13/06/2560 11.6581 11.6580 282,765.51
12/06/2560 11.6540 11.6539 282,666.03
09/06/2560 11.6568 11.6567 282,733.92
08/06/2560 11.6560 11.6559 282,714.29
07/06/2560 11.6560 11.6559 282,712.88
06/06/2560 11.6516 11.6515 282,606.72
05/06/2560 11.6503 11.6502 282,575.33
01/06/2560 11.6407 11.6406 282,343.55
31/05/2560 11.6376 11.6375 282,268.87
30/05/2560 11.6367 11.6366 282,246.34
29/05/2560 11.6375 11.6374 282,265.05
26/05/2560 11.6347 11.6346 282,197.72
25/05/2560 11.6294 11.6293 282,069.67
24/05/2560 11.6261 11.6260 281,989.04
23/05/2560 11.6236 11.6235 281,927.89
22/05/2560 11.6225 11.6224 281,901.72
19/05/2560 11.6229 11.6228 281,910.95
18/05/2560 11.6247 11.6246 281,955.89
15/05/2560 11.6173 11.6172 281,776.21
12/05/2560 11.6136 11.6135 281,684.88
11/05/2560 11.6117 11.6116 281,638.38
09/05/2560 11.6122 11.6121 281,650.71
08/05/2560 11.6139 11.6138 281,694.14
05/05/2560 11.6106 11.6105 281,612.75
04/05/2560 11.6113 11.6112 281,629.11
03/05/2560 11.6132 11.6131 281,676.17
02/05/2560 11.6117 11.6116 281,638.68
28/04/2560 11.6118 11.6117 281,641.08
27/04/2560 11.6101 11.6100 281,601.40
26/04/2560 11.6059 11.6058 281,499.41
25/04/2560 11.6111 11.6110 281,624.48
24/04/2560 11.6111 11.6110 281,625.07
21/04/2560 11.6137 11.6136 281,687.14
20/04/2560 11.6146 11.6145 281,709.33
19/04/2560 11.6164 11.6163 281,753.46
18/04/2560 11.6157 11.6156 281,735.90
17/04/2560 11.6154 11.6153 281,730.03
11/04/2560 11.6083 11.6082 281,557.95
10/04/2560 11.6076 11.6075 281,540.85
07/04/2560 11.6084 11.6083 281,560.44
05/04/2560 11.6069 11.6068 281,523.08
31/03/2560 11.6008 11.6007 281,375.06
30/03/2560 11.6010 11.6009 281,379.22
29/03/2560 11.5988 11.5987 281,326.41
27/03/2560 11.5937 11.5936 281,202.67
24/03/2560 11.5891 11.5890 281,090.31
23/03/2560 11.5930 11.5929 281,184.90
22/03/2560 11.5938 11.5937 281,205.19
20/03/2560 11.5911 11.5910 281,138.73
17/03/2560 11.5863 11.5862 281,022.73
16/03/2560 11.5861 11.5860 281,017.68
15/03/2560 11.5821 11.5820 280,922.80
14/03/2560 11.5827 11.5826 280,935.22
13/03/2560 11.5830 11.5829 280,942.53
10/03/2560 11.5775 11.5774 280,808.87
09/03/2560 11.5758 11.5757 280,768.89
08/03/2560 11.5772 11.5771 280,802.78
07/03/2560 11.5644 11.5643 59,792,481.66
10/02/2560 11.5579 11.5578 484,938,930.93
09/02/2560 11.5605 11.5604 485,047,462.77
08/02/2560 11.5580 11.5579 484,941,456.93
07/02/2560 11.5578 11.5577 484,931,854.21
06/02/2560 11.5550 11.5549 484,814,371.51
03/02/2560 11.5503 11.5502 484,620,392.13
02/02/2560 11.5494 11.5493 484,581,540.76
01/02/2560 11.5454 11.5453 484,411,746.39
31/01/2560 11.5445 11.5444 484,376,586.33
30/01/2560 11.5433 11.5432 484,326,701.31
27/01/2560 11.5402 11.5401 484,196,030.82
26/01/2560 11.5394 11.5393 484,161,097.95
25/01/2560 11.5414 11.5413 484,246,486.01
24/01/2560 11.5424 11.5423 484,287,819.28
23/01/2560 11.5415 11.5414 484,248,303.97
20/01/2560 11.5389 11.5388 484,139,942.64
19/01/2560 11.5373 11.5372 484,073,677.64
18/01/2560 11.5383 11.5382 484,113,971.10
17/01/2560 11.5366 11.5365 484,042,600.95
16/01/2560 11.5354 11.5353 483,992,662.15
13/01/2560 11.5358 11.5357 484,011,631.53
12/01/2560 11.5370 11.5369 484,058,832.72
11/01/2560 11.5339 11.5338 483,928,987.34
10/01/2560 11.5343 11.5342 483,947,584.08
09/01/2560 11.5298 11.5297 483,758,782.17
06/01/2560 11.5304 11.5303 483,782,998.57
05/01/2560 11.5326 11.5325 483,877,675.66
04/01/2560 11.5329 11.5328 483,888,588.52
30/12/2559 11.5266 11.5265 483,624,904.06
29/12/2559 11.5185 11.5184 483,285,056.32
28/12/2559 11.5139 11.5138 483,092,771.88
27/12/2559 11.5081 11.5080 482,848,001.29
26/12/2559 11.5061 11.5060 482,765,438.03
23/12/2559 11.5041 11.5040 482,679,634.79
22/12/2559 11.5075 11.5074 482,824,153.14
21/12/2559 11.5112 11.5111 482,976,452.01
20/12/2559 11.5135 11.5134 483,075,229.79
19/12/2559 11.5179 11.5178 483,258,850.34
16/12/2559 11.5161 11.5160 483,182,142.90
15/12/2559 11.5221 11.5220 483,437,565.11
14/12/2559 11.5256 11.5255 483,583,561.59
13/12/2559 11.5282 11.5281 483,691,342.96
09/12/2559 11.5283 11.5282 483,696,343.97
08/12/2559 11.5264 11.5263 483,615,873.66
07/12/2559 11.5234 11.5233 483,489,326.71
06/12/2559 11.5228 11.5227 483,464,380.39
02/12/2559 11.5224 11.5223 483,448,340.88
01/12/2559 11.5257 11.5256 483,584,563.88
30/11/2559 11.5279 11.5278 483,680,867.33
29/11/2559 11.5315 11.5314 483,831,796.52
28/11/2559 11.5325 11.5324 483,872,509.74
25/11/2559 11.5280 11.5279 483,681,597.26
24/11/2559 11.5293 11.5292 483,739,107.40
23/11/2559 11.5300 11.5299 483,768,658.31
22/11/2559 11.5289 11.5288 483,719,194.06
21/11/2559 11.5266 11.5265 483,624,624.96
18/11/2559 11.5246 11.5245 483,539,591.46
17/11/2559 11.5270 11.5269 483,643,061.92
16/11/2559 11.5243 11.5242 483,527,239.95
15/11/2559 11.5250 11.5249 483,555,871.43
14/11/2559 11.5219 11.5218 483,427,605.80
11/11/2559 11.5259 11.5258 483,595,371.04
10/11/2559 11.5332 11.5331 483,900,685.62
09/11/2559 11.5395 11.5394 484,167,365.46
08/11/2559 11.5370 11.5369 484,062,843.13
07/11/2559 11.5377 11.5376 484,091,013.60
04/11/2559 11.5382 11.5381 484,109,506.91
03/11/2559 11.5389 11.5388 484,139,797.35
02/11/2559 11.5374 11.5373 484,078,860.24
01/11/2559 11.5342 11.5341 483,944,466.27
31/10/2559 11.5326 11.5325 483,876,225.11
28/10/2559 11.5285 11.5284 483,703,104.02
27/10/2559 11.5355 11.5354 483,999,832.14
26/10/2559 11.5385 11.5384 484,125,021.55
25/10/2559 11.5416 11.5415 484,253,802.12
21/10/2559 11.5420 11.5419 484,268,566.44
20/10/2559 11.5424 11.5423 484,286,092.10
19/10/2559 11.5418 11.5417 484,262,851.49
18/10/2559 11.5401 11.5400 484,190,550.30
17/10/2559 11.5373 11.5372 484,074,084.18
14/10/2559 11.5368 11.5367 484,050,697.39
13/10/2559 11.5234 11.5233 483,491,985.16
12/10/2559 11.5231 11.5230 483,477,059.23
11/10/2559 11.5277 11.5276 483,670,723.27
10/10/2559 11.5272 11.5271 483,648,088.87
07/10/2559 11.5296 11.5295 483,749,746.14
06/10/2559 11.5298 11.5297 483,757,560.08
05/10/2559 11.5295 11.5294 483,746,029.53
04/10/2559 11.5336 11.5335 483,917,473.31
03/10/2559 11.5330 11.5329 483,894,174.28
30/09/2559 11.5330 11.5329 483,891,992.28
29/09/2559 11.5297 11.5296 483,754,156.83
28/09/2559 11.5303 11.5302 483,778,166.89
27/09/2559 11.5294 11.5293 483,740,964.45
26/09/2559 11.5273 11.5272 483,651,930.42
23/09/2559 11.5261 11.5260 483,605,525.23
22/09/2559 11.5246 11.5245 483,538,942.90
21/09/2559 11.5173 11.5172 483,235,256.18
20/09/2559 11.5211 11.5210 483,392,435.99
19/09/2559 11.5215 11.5214 483,410,295.85
16/09/2559 11.5220 11.5219 483,432,259.05
15/09/2559 11.5178 11.5177 483,253,904.41
14/09/2559 11.5217 11.5216 483,418,337.33
13/09/2559 11.5231 11.5230 483,477,274.88
12/09/2559 11.5199 11.5198 483,342,157.55
09/09/2559 11.5231 11.5230 483,478,735.28
08/09/2559 11.5283 11.5282 483,697,235.42
07/09/2559 11.5229 11.5228 483,469,783.88
06/09/2559 11.5137 11.5136 483,082,747.52
05/09/2559 11.5119 11.5118 483,005,737.42
02/09/2559 11.5143 11.5142 483,109,684.30
01/09/2559 11.5154 11.5153 483,155,278.64
31/08/2559 11.5136 11.5135 483,079,843.50
30/08/2559 11.5155 11.5154 483,157,448.89
29/08/2559 11.5189 11.5188 483,301,555.80
26/08/2559 11.5237 11.5236 483,503,956.31
25/08/2559 11.5201 11.5200 483,352,830.75
24/08/2559 11.5183 11.5182 483,275,429.85
23/08/2559 11.5192 11.5191 483,312,899.35
22/08/2559 11.5172 11.5171 483,232,031.61
19/08/2559 11.5189 11.5188 483,300,865.61
18/08/2559 11.5186 11.5185 483,288,109.76
17/08/2559 11.5197 11.5196 483,334,659.24
16/08/2559 11.5225 11.5224 483,453,843.63
15/08/2559 11.5232 11.5231 483,483,334.79
11/08/2559 11.5232 11.5231 483,482,883.78
10/08/2559 11.5217 11.5216 483,420,912.05
09/08/2559 11.5214 11.5213 483,407,156.25
08/08/2559 11.5235 11.5234 483,493,369.83
05/08/2559 11.5264 11.5263 483,617,302.47
04/08/2559 11.5273 11.5272 483,652,667.32
03/08/2559 11.5242 11.5241 483,525,742.78
02/08/2559 11.5219 11.5218 483,427,493.56
01/08/2559 11.5218 11.5217 483,423,494.12
29/07/2559 11.5168 11.5167 483,212,300.56
28/07/2559 11.5163 11.5162 483,194,293.74
27/07/2559 11.5135 11.5134 483,075,706.36
26/07/2559 11.5195 11.5194 483,324,554.74
25/07/2559 11.5169 11.5168 483,218,533.53
22/07/2559 11.5184 11.5183 483,279,161.18
21/07/2559 11.5173 11.5172 483,234,074.16
20/07/2559 11.5205 11.5204 483,367,129.14
15/07/2559 11.5227 11.5226 483,459,364.07
14/07/2559 11.5246 11.5245 212,950,085.49
13/07/2559 11.7024 11.7023 216,235,789.30
12/07/2559 11.6981 11.6980 216,156,921.74
11/07/2559 11.7038 11.7037 216,262,940.92
08/07/2559 11.7030 11.7029 216,247,312.89
07/07/2559 11.7015 11.7014 216,220,320.78
06/07/2559 11.6964 11.6963 216,124,737.17
05/07/2559 11.6929 11.6928 216,060,522.86
04/07/2559 11.6913 11.6912 216,031,930.35
30/06/2559 11.6856 11.6855 215,925,407.04
29/06/2559 11.6903 11.6902 216,012,927.54
28/06/2559 11.6914 11.6913 216,032,204.03
27/06/2559 11.6864 11.6863 215,940,617.83
24/06/2559 11.6739 11.6738 215,709,395.60
23/06/2559 11.6635 11.6634 215,517,490.41
22/06/2559 11.6674 11.6673 215,590,374.08
21/06/2559 11.6680 11.6679 215,599,906.38
20/06/2559 11.6670 11.6669 215,582,450.05
17/06/2559 11.6683 11.6682 215,606,336.77
16/06/2559 11.6644 11.6643 215,534,865.90
15/06/2559 11.6645 11.6644 215,535,971.49
14/06/2559 11.6734 11.6733 215,700,866.14
13/06/2559 11.6803 11.6802 215,828,838.30
10/06/2559 11.6791 11.6790 215,805,385.44
09/06/2559 11.6834 11.6833 215,884,561.37
08/06/2559 11.6668 11.6667 215,578,899.65
07/06/2559 11.6635 11.6634 215,518,216.98
06/06/2559 11.6624 11.6623 215,496,816.13
03/06/2559 11.6467 11.6466 215,207,214.14
02/06/2559 11.6414 11.6413 215,109,626.59
01/06/2559 11.6338 11.6337 214,968,214.22
31/05/2559 11.6312 11.6311 214,921,131.33
30/05/2559 11.6514 11.6513 215,294,909.14
27/05/2559 11.6566 11.6565 215,390,220.76
26/05/2559 11.6576 11.6575 215,409,421.92
25/05/2559 11.6604 11.6603 215,460,798.75
24/05/2559 11.6641 11.6640 215,527,831.98
23/05/2559 11.6596 11.6595 215,446,134.13
19/05/2559 11.6546 11.6545 215,353,535.91
18/05/2559 11.6699 11.6698 215,636,069.30
17/05/2559 11.6770 11.6769 215,766,374.05
16/05/2559 11.6906 11.6905 216,018,870.67
13/05/2559 11.6946 11.6945 216,092,378.76
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง