กองทุนเปิดกรุงไทยตราสารหนี้ พลัส (ชนิดผู้ลงทุนสถาบัน) : KTFIXPLUS-I
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/12/2568 | 14.1691 | 14.1690 | 88,511,825.96 | ||
| 11/12/2568 | 14.1694 | 14.1693 | 88,513,504.49 | ||
| 09/12/2568 | 14.1651 | 14.1650 | 88,486,705.50 | ||
| 08/12/2568 | 14.1869 | 14.1868 | 88,622,931.04 | ||
| 04/12/2568 | 14.1940 | 14.1939 | 88,667,548.11 | ||
| 03/12/2568 | 14.1921 | 14.1920 | 88,655,702.11 | ||
| 02/12/2568 | 14.1630 | 14.1629 | 88,474,012.72 | ||
| 01/12/2568 | 14.1515 | 14.1514 | 88,401,727.55 | ||
| 28/11/2568 | 14.1537 | 14.1536 | 88,415,480.98 | ||
| 27/11/2568 | 14.1729 | 14.1728 | 88,535,810.28 | ||
| 26/11/2568 | 14.1694 | 14.1693 | 88,513,622.65 | ||
| 25/11/2568 | 14.1890 | 14.1889 | 88,636,043.48 | ||
| 24/11/2568 | 14.1850 | 14.1849 | 88,611,406.18 | ||
| 21/11/2568 | 14.1588 | 14.1587 | 88,447,280.89 | ||
| 20/11/2568 | 14.1443 | 14.1442 | 88,357,134.64 | ||
| 19/11/2568 | 14.1621 | 14.1620 | 88,467,817.73 | ||
| 18/11/2568 | 14.1698 | 14.1697 | 88,516,283.53 | ||
| 17/11/2568 | 14.1351 | 14.1350 | 88,299,227.48 | ||
| 14/11/2568 | 14.1137 | 14.1136 | 88,166,010.77 | ||
| 13/11/2568 | 14.1227 | 14.1226 | 88,221,844.51 | ||
| 12/11/2568 | 14.1069 | 14.1068 | 88,123,025.46 | ||
| 11/11/2568 | 14.0822 | 14.0821 | 87,968,844.12 | ||
| 10/11/2568 | 14.0936 | 14.0935 | 88,040,253.35 | ||
| 07/11/2568 | 14.0988 | 14.0987 | 88,072,520.99 | ||
| 06/11/2568 | 14.0967 | 14.0966 | 88,059,499.22 | ||
| 05/11/2568 | 14.1146 | 14.1145 | 88,171,211.31 | ||
| 04/11/2568 | 14.1015 | 14.1014 | 88,089,226.63 | ||
| 03/11/2568 | 14.1187 | 14.1186 | 88,196,921.80 | ||
| 31/10/2568 | 14.1187 | 14.1186 | 88,197,035.48 | ||
| 30/10/2568 | 14.1371 | 14.1370 | 88,311,760.65 | ||
| 29/10/2568 | 14.1529 | 14.1528 | 88,410,775.91 | ||
| 28/10/2568 | 14.1649 | 14.1648 | 88,485,746.44 | ||
| 27/10/2568 | 14.1520 | 14.1519 | 88,405,259.20 | ||
| 24/10/2568 | 14.1577 | 14.1576 | 88,440,686.69 | ||
| 22/10/2568 | 14.1665 | 14.1664 | 88,495,486.13 | ||
| 21/10/2568 | 14.1391 | 14.1390 | 88,324,675.72 | ||
| 20/10/2568 | 14.1644 | 14.1643 | 88,482,201.84 | ||
| 17/10/2568 | 14.1897 | 14.1896 | 88,640,291.80 | ||
| 16/10/2568 | 14.1976 | 14.1975 | 88,690,011.59 | ||
| 15/10/2568 | 14.2325 | 14.2324 | 88,907,562.82 | ||
| 14/10/2568 | 14.2394 | 14.2393 | 88,950,674.72 | ||
| 10/10/2568 | 14.2260 | 14.2259 | 88,867,232.12 | ||
| 09/10/2568 | 14.2350 | 14.2349 | 88,923,649.51 | ||
| 08/10/2568 | 14.2633 | 14.2632 | 89,100,518.38 | ||
| 07/10/2568 | 14.2776 | 14.2775 | 89,189,489.01 | ||
| 06/10/2568 | 14.2796 | 14.2795 | 89,202,253.89 | ||
| 03/10/2568 | 14.2793 | 14.2792 | 89,200,528.63 | ||
| 02/10/2568 | 14.2752 | 14.2751 | 89,174,532.09 | ||
| 01/10/2568 | 14.2713 | 14.2712 | 89,150,056.68 | ||
| 30/09/2568 | 14.2741 | 14.2740 | 89,167,429.20 | ||
| 29/09/2568 | 14.2511 | 14.2510 | 89,024,233.29 | ||
| 26/09/2568 | 14.2446 | 14.2445 | 88,983,318.79 | ||
| 25/09/2568 | 14.2790 | 14.2789 | 89,198,280.20 | ||
| 24/09/2568 | 14.2916 | 14.2915 | 89,277,046.32 | ||
| 23/09/2568 | 14.2968 | 14.2967 | 89,309,403.18 | ||
| 22/09/2568 | 14.3106 | 14.3105 | 89,395,923.11 | ||
| 19/09/2568 | 14.2985 | 14.2984 | 89,319,892.08 | ||
| 18/09/2568 | 14.2811 | 14.2810 | 89,211,325.52 | ||
| 17/09/2568 | 14.2711 | 14.2710 | 89,148,878.46 | ||
| 16/09/2568 | 14.2346 | 14.2345 | 88,920,815.97 | ||
| 15/09/2568 | 14.2137 | 14.2136 | 88,790,705.25 | ||
| 12/09/2568 | 14.2845 | 14.2844 | 89,232,489.07 | ||
| 11/09/2568 | 14.3278 | 14.3277 | 89,503,047.20 | ||
| 10/09/2568 | 14.3493 | 14.3492 | 89,637,217.53 | ||
| 09/09/2568 | 14.3625 | 14.3624 | 89,719,711.82 | ||
| 08/09/2568 | 14.3605 | 14.3604 | 89,707,157.05 | ||
| 05/09/2568 | 14.3644 | 14.3643 | 89,731,820.35 | ||
| 04/09/2568 | 14.3538 | 14.3537 | 89,665,870.56 | ||
| 03/09/2568 | 14.3528 | 14.3527 | 89,659,113.32 | ||
| 02/09/2568 | 14.3520 | 14.3519 | 89,654,239.44 | ||
| 01/09/2568 | 14.3358 | 14.3357 | 164,958,725.08 | ||
| 29/08/2568 | 14.3203 | 14.3202 | 164,779,701.43 | ||
| 28/08/2568 | 14.3231 | 14.3230 | 164,812,188.64 | ||
| 27/08/2568 | 14.3217 | 14.3216 | 164,795,808.05 | ||
| 26/08/2568 | 14.3248 | 14.3247 | 164,831,714.89 | ||
| 25/08/2568 | 14.3273 | 14.3272 | 164,860,755.93 | ||
| 22/08/2568 | 14.3085 | 14.3084 | 164,643,686.49 | ||
| 21/08/2568 | 14.2989 | 14.2988 | 164,533,685.95 | ||
| 20/08/2568 | 14.3019 | 14.3018 | 164,568,806.15 | ||
| 19/08/2568 | 14.3014 | 14.3013 | 164,562,207.64 | ||
| 18/08/2568 | 14.3039 | 14.3038 | 164,591,051.26 | ||
| 15/08/2568 | 14.2861 | 14.2860 | 164,386,088.44 | ||
| 14/08/2568 | 14.2810 | 14.2809 | 164,328,129.04 | ||
| 13/08/2568 | 14.2439 | 14.2438 | 163,901,028.13 | ||
| 08/08/2568 | 14.2093 | 14.2092 | 163,502,479.05 | ||
| 07/08/2568 | 14.2082 | 14.2081 | 163,490,144.55 | ||
| 06/08/2568 | 14.1968 | 14.1967 | 163,358,727.37 | ||
| 05/08/2568 | 14.1904 | 14.1903 | 163,284,819.31 | ||
| 04/08/2568 | 14.1849 | 14.1848 | 163,221,922.21 | ||
| 01/08/2568 | 14.1690 | 14.1689 | 163,039,457.36 | ||
| 31/07/2568 | 14.1719 | 14.1718 | 163,072,022.08 | ||
| 30/07/2568 | 14.1669 | 14.1668 | 163,015,270.08 | ||
| 29/07/2568 | 14.1624 | 14.1623 | 162,963,311.11 | ||
| 25/07/2568 | 14.1791 | 14.1790 | 163,155,499.11 | ||
| 24/07/2568 | 14.1789 | 14.1788 | 163,153,368.13 | ||
| 23/07/2568 | 14.1847 | 14.1846 | 163,219,123.63 | ||
| 22/07/2568 | 14.1751 | 14.1750 | 163,109,381.66 | ||
| 21/07/2568 | 14.1584 | 14.1583 | 162,917,513.81 | ||
| 18/07/2568 | 14.1510 | 14.1509 | 162,832,320.12 | ||
| 17/07/2568 | 14.1400 | 14.1399 | 162,704,838.41 | ||
| 16/07/2568 | 14.1456 | 14.1455 | 162,770,239.87 | ||
| 15/07/2568 | 14.1428 | 14.1427 | 162,737,896.92 | ||
| 14/07/2568 | 14.1291 | 14.1290 | 162,580,203.73 | ||
| 11/07/2568 | 14.1299 | 14.1298 | 152,565,287.28 | ||
| 09/07/2568 | 14.1435 | 14.1434 | 152,711,866.65 | ||
| 08/07/2568 | 14.1366 | 14.1365 | 152,637,179.34 | ||
| 07/07/2568 | 14.1277 | 14.1276 | 152,541,092.83 | ||
| 04/07/2568 | 14.1025 | 14.1024 | 152,268,615.80 | ||
| 03/07/2568 | 14.1037 | 14.1036 | 152,281,899.23 | ||
| 02/07/2568 | 14.1171 | 14.1170 | 152,426,957.53 | ||
| 01/07/2568 | 14.1253 | 14.1252 | 152,515,665.07 | ||
| 30/06/2568 | 14.1089 | 14.1088 | 152,338,496.35 | ||
| 27/06/2568 | 14.1088 | 14.1087 | 152,337,239.40 | ||
| 26/06/2568 | 14.1003 | 14.1002 | 152,245,557.42 | ||
| 25/06/2568 | 14.0709 | 14.0708 | 151,927,984.37 | ||
| 24/06/2568 | 14.0479 | 14.0478 | 151,679,646.28 | ||
| 23/06/2568 | 14.0329 | 14.0328 | 151,517,338.88 | ||
| 20/06/2568 | 14.0380 | 14.0379 | 151,572,865.20 | ||
| 19/06/2568 | 14.0302 | 14.0301 | 151,488,460.60 | ||
| 18/06/2568 | 14.0187 | 14.0186 | 151,363,985.98 | ||
| 17/06/2568 | 14.0059 | 14.0058 | 151,225,890.52 | ||
| 16/06/2568 | 13.9968 | 13.9967 | 151,127,862.91 | ||
| 13/06/2568 | 14.0032 | 14.0031 | 151,196,701.07 | ||
| 12/06/2568 | 13.9973 | 13.9972 | 151,132,683.37 | ||
| 11/06/2568 | 13.9879 | 13.9878 | 151,031,519.47 | ||
| 10/06/2568 | 13.9924 | 13.9923 | 151,079,908.35 | ||
| 09/06/2568 | 13.9855 | 13.9854 | 151,005,894.41 | ||
| 06/06/2568 | 13.9820 | 13.9819 | 150,967,703.81 | ||
| 05/06/2568 | 13.9790 | 13.9789 | 150,935,141.94 | ||
| 04/06/2568 | 13.9646 | 13.9645 | 150,780,256.43 | ||
| 30/05/2568 | 13.9450 | 13.9449 | 150,568,216.17 | ||
| 29/05/2568 | 13.9313 | 13.9312 | 150,420,697.67 | ||
| 28/05/2568 | 13.9371 | 13.9370 | 150,483,335.30 | ||
| 27/05/2568 | 13.9249 | 13.9248 | 150,351,266.66 | ||
| 26/05/2568 | 13.9215 | 13.9214 | 150,315,244.72 | ||
| 23/05/2568 | 13.9116 | 13.9115 | 150,207,687.02 | ||
| 22/05/2568 | 13.9014 | 13.9013 | 150,097,535.88 | ||
| 21/05/2568 | 13.8996 | 13.8995 | 150,078,390.87 | ||
| 20/05/2568 | 13.9075 | 13.9074 | 150,164,071.83 | ||
| 19/05/2568 | 13.9037 | 13.9036 | 150,122,853.36 | ||
| 16/05/2568 | 13.9124 | 13.9123 | 150,216,528.56 | ||
| 15/05/2568 | 13.9077 | 13.9076 | 150,165,895.80 | ||
| 14/05/2568 | 13.8938 | 13.8937 | 150,015,814.54 | ||
| 13/05/2568 | 13.9017 | 13.9016 | 150,100,737.55 | ||
| 09/05/2568 | 13.9158 | 13.9157 | 150,252,813.79 | ||
| 08/05/2568 | 13.9282 | 13.9281 | 150,386,775.08 | ||
| 07/05/2568 | 13.9289 | 13.9288 | 150,395,048.26 | ||
| 06/05/2568 | 13.9114 | 13.9113 | 150,205,937.43 | ||
| 02/05/2568 | 13.8920 | 13.8919 | 149,996,070.81 | ||
| 30/04/2568 | 13.9052 | 13.9051 | 150,139,211.63 | ||
| 29/04/2568 | 13.9061 | 13.9060 | 150,148,536.01 | ||
| 28/04/2568 | 13.9054 | 13.9053 | 150,140,942.19 | ||
| 25/04/2568 | 13.9035 | 13.9034 | 150,120,382.00 | ||
| 24/04/2568 | 13.8873 | 13.8872 | 149,945,635.49 | ||
| 23/04/2568 | 13.9034 | 13.9033 | 150,119,767.96 | ||
| 22/04/2568 | 13.9049 | 13.9048 | 150,135,850.86 | ||
| 21/04/2568 | 13.9202 | 13.9201 | 150,300,482.01 | ||
| 18/04/2568 | 13.9133 | 13.9132 | 144,226,170.81 | ||
| 17/04/2568 | 13.8998 | 13.8997 | 144,086,544.81 | ||
| 16/04/2568 | 13.8927 | 13.8926 | 144,012,370.53 | ||
| 11/04/2568 | 13.8716 | 13.8715 | 143,793,468.50 | ||
| 10/04/2568 | 13.8719 | 13.8718 | 143,797,105.63 | ||
| 09/04/2568 | 13.8806 | 13.8805 | 143,886,853.08 | ||
| 08/04/2568 | 13.8976 | 13.8975 | 144,063,680.99 | ||
| 04/04/2568 | 13.9119 | 13.9118 | 144,211,868.41 | ||
| 03/04/2568 | 13.9002 | 13.9001 | 144,090,721.62 | ||
| 02/04/2568 | 13.8650 | 13.8649 | 143,725,884.62 | ||
| 01/04/2568 | 13.8425 | 13.8424 | 143,491,888.78 | ||
| 31/03/2568 | 13.8348 | 13.8347 | 143,412,437.14 | ||
| 27/03/2568 | 13.7893 | 13.7892 | 142,940,353.08 | ||
| 26/03/2568 | 13.7846 | 13.7845 | 142,891,822.51 | ||
| 25/03/2568 | 13.7762 | 13.7761 | 142,805,157.10 | ||
| 24/03/2568 | 13.7848 | 13.7847 | 142,894,616.30 | ||
| 21/03/2568 | 13.7959 | 13.7958 | 143,009,653.00 | ||
| 20/03/2568 | 13.7875 | 13.7874 | 142,922,155.20 | ||
| 19/03/2568 | 13.7687 | 13.7686 | 142,727,242.24 | ||
| 18/03/2568 | 13.7546 | 13.7545 | 142,581,464.25 | ||
| 17/03/2568 | 13.7564 | 13.7563 | 142,600,256.86 | ||
| 14/03/2568 | 13.7591 | 13.7590 | 92,628,219.11 | ||
| 13/03/2568 | 13.7521 | 13.7520 | 92,580,600.75 | ||
| 12/03/2568 | 13.7511 | 13.7510 | 62,574,380.73 | ||
| 11/03/2568 | 13.7457 | 13.7456 | 62,549,808.77 | ||
| 10/03/2568 | 13.7384 | 13.7383 | 62,516,567.61 | ||
| 07/03/2568 | 13.7283 | 13.7282 | 62,470,576.89 | ||
| 06/03/2568 | 13.7186 | 13.7185 | 62,426,542.91 | ||
| 05/03/2568 | 13.7279 | 13.7278 | 62,468,438.99 | ||
| 04/03/2568 | 13.7252 | 13.7251 | 62,456,370.68 | ||
| 03/03/2568 | 13.7169 | 13.7168 | 62,418,606.18 | ||
| 28/02/2568 | 13.7257 | 13.7256 | 62,458,848.20 | ||
| 27/02/2568 | 13.7331 | 13.7330 | 62,492,257.07 | ||
| 26/02/2568 | 13.7200 | 13.7199 | 62,432,867.35 | ||
| 25/02/2568 | 13.6897 | 13.6896 | 62,294,688.86 | ||
| 24/02/2568 | 13.6865 | 13.6864 | 62,280,189.62 | ||
| 21/02/2568 | 13.6740 | 13.6739 | 62,223,414.33 | ||
| 20/02/2568 | 13.6709 | 13.6708 | 62,209,197.16 | ||
| 19/02/2568 | 13.6622 | 13.6621 | 62,169,487.51 | ||
| 18/02/2568 | 13.6607 | 13.6606 | 62,162,828.42 | ||
| 17/02/2568 | 13.6646 | 13.6645 | 62,180,404.97 | ||
| 14/02/2568 | 13.6564 | 13.6563 | 62,143,452.08 | ||
| 13/02/2568 | 13.6537 | 13.6536 | 62,130,968.00 | ||
| 11/02/2568 | 13.6643 | 13.6642 | 62,179,252.06 | ||
| 10/02/2568 | 13.6657 | 13.6656 | 62,185,566.32 | ||
| 07/02/2568 | 13.6694 | 13.6693 | 62,202,315.46 | ||
| 06/02/2568 | 13.6597 | 13.6596 | 62,158,172.19 | ||
| 05/02/2568 | 13.6573 | 13.6572 | 62,147,560.27 | ||
| 04/02/2568 | 13.6451 | 13.6450 | 62,091,903.73 | ||
| 03/02/2568 | 13.6417 | 13.6416 | 62,076,182.60 | ||
| 31/01/2568 | 13.6456 | 13.6455 | 62,094,270.18 | ||
| 30/01/2568 | 13.6540 | 13.6539 | 62,132,177.76 | ||
| 29/01/2568 | 13.6566 | 13.6565 | 62,144,137.02 | ||
| 28/01/2568 | 13.6569 | 13.6568 | 62,145,788.04 | ||
| 27/01/2568 | 13.6564 | 13.6563 | 62,143,270.73 | ||
| 24/01/2568 | 13.6387 | 13.6386 | 62,062,916.01 | ||
| 23/01/2568 | 13.6366 | 13.6365 | 62,053,058.77 | ||
| 22/01/2568 | 13.6171 | 13.6170 | 61,964,441.71 | ||
| 21/01/2568 | 13.6030 | 13.6029 | 61,900,394.36 | ||
| 20/01/2568 | 13.6020 | 13.6019 | 61,895,842.63 | ||
| 17/01/2568 | 13.6016 | 13.6015 | 61,894,147.72 | ||
| 16/01/2568 | 13.5984 | 13.5983 | 61,879,477.82 | ||
| 15/01/2568 | 13.5961 | 13.5960 | 61,868,747.79 | ||
| 14/01/2568 | 13.5999 | 13.5998 | 61,886,366.87 | ||
| 13/01/2568 | 13.6074 | 13.6073 | 61,920,468.31 | ||
| 10/01/2568 | 13.6238 | 13.6237 | 61,994,742.64 | ||
| 09/01/2568 | 13.6302 | 13.6301 | 62,023,927.89 | ||
| 08/01/2568 | 13.6241 | 13.6240 | 61,996,231.60 | ||
| 07/01/2568 | 13.6268 | 13.6267 | 62,008,818.84 | ||
| 06/01/2568 | 13.6223 | 13.6222 | 61,987,944.47 | ||
| 03/01/2568 | 13.6403 | 13.6402 | 62,069,921.14 | ||
| 02/01/2568 | 13.6378 | 13.6377 | 62,058,882.26 | ||
| 30/12/2567 | 13.6409 | 13.6408 | 62,072,682.66 | ||
| 27/12/2567 | 13.6457 | 13.6456 | 62,094,765.31 | ||
| 26/12/2567 | 13.6519 | 13.6518 | 62,122,891.95 | ||
| 25/12/2567 | 13.6596 | 13.6595 | 62,158,002.44 | ||
| 24/12/2567 | 13.6556 | 13.6555 | 62,139,803.57 | ||
| 23/12/2567 | 13.6527 | 13.6526 | 160,587,211.80 | ||
| 20/12/2567 | 13.6444 | 13.6443 | 160,553,017.35 | ||
| 19/12/2567 | 13.6428 | 13.6427 | 160,534,817.66 | ||
| 18/12/2567 | 13.6534 | 13.6533 | 160,659,074.54 | ||
| 17/12/2567 | 13.6352 | 13.6351 | 160,444,630.68 | ||
| 16/12/2567 | 13.6199 | 13.6198 | 160,264,545.01 | ||
| 13/12/2567 | 13.6230 | 13.6229 | 160,301,345.19 | ||
| 12/12/2567 | 13.6219 | 13.6218 | 160,287,962.70 | ||
| 11/12/2567 | 13.6245 | 13.6244 | 160,318,343.88 | ||
| 09/12/2567 | 13.6331 | 13.6330 | 160,420,632.51 | ||
| 06/12/2567 | 13.6301 | 13.6300 | 160,385,375.27 | ||
| 04/12/2567 | 13.6106 | 13.6105 | 160,155,079.60 | ||
| 03/12/2567 | 13.6268 | 13.6267 | 160,345,583.63 | ||
| 02/12/2567 | 13.6127 | 13.6126 | 160,180,244.82 | ||
| 29/11/2567 | 13.6051 | 13.6050 | 160,090,627.93 | ||
| 28/11/2567 | 13.5920 | 13.5919 | 159,936,526.06 | ||
| 27/11/2567 | 13.5756 | 13.5755 | 159,743,937.47 | ||
| 26/11/2567 | 13.5607 | 13.5606 | 159,568,325.06 | ||
| 25/11/2567 | 13.5524 | 13.5523 | 159,470,314.34 | ||
| 22/11/2567 | 13.5428 | 13.5427 | 159,357,037.22 | ||
| 21/11/2567 | 13.5404 | 13.5403 | 159,329,874.39 | ||
| 20/11/2567 | 13.5410 | 13.5409 | 159,336,791.77 | ||
| 19/11/2567 | 13.5366 | 13.5365 | 159,284,852.81 | ||
| 18/11/2567 | 13.5344 | 13.5343 | 159,259,266.67 | ||
| 15/11/2567 | 13.5323 | 13.5322 | 159,233,480.86 | ||
| 14/11/2567 | 13.5315 | 13.5314 | 159,224,173.68 | ||
| 13/11/2567 | 13.5315 | 13.5314 | 159,224,682.51 | ||
| 12/11/2567 | 13.5337 | 13.5336 | 159,250,459.99 | ||
| 11/11/2567 | 13.5298 | 13.5297 | 159,204,479.97 | ||
| 08/11/2567 | 13.5292 | 13.5291 | 159,197,391.45 | ||
| 07/11/2567 | 13.5218 | 13.5217 | 159,110,814.40 | ||
| 06/11/2567 | 13.5194 | 13.5193 | 159,082,296.36 | ||
| 05/11/2567 | 13.5254 | 13.5253 | 159,152,789.65 | ||
| 04/11/2567 | 13.5224 | 13.5223 | 159,117,111.79 | ||
| 01/11/2567 | 13.5185 | 13.5184 | 159,071,518.06 | ||
| 31/10/2567 | 13.5176 | 13.5175 | 159,060,464.82 | ||
| 30/10/2567 | 13.5160 | 13.5159 | 159,042,337.38 | ||
| 29/10/2567 | 13.5137 | 13.5136 | 159,015,271.45 | ||
| 28/10/2567 | 13.5182 | 13.5181 | 159,067,890.69 | ||
| 25/10/2567 | 13.5216 | 13.5215 | 159,107,855.64 | ||
| 24/10/2567 | 13.5117 | 13.5116 | 158,991,340.04 | ||
| 22/10/2567 | 13.5158 | 13.5157 | 159,039,327.44 | ||
| 21/10/2567 | 13.5267 | 13.5266 | 159,168,047.03 | ||
| 18/10/2567 | 13.5162 | 13.5161 | 159,044,759.99 | ||
| 17/10/2567 | 13.5161 | 13.5160 | 159,043,313.82 | ||
| 16/10/2567 | 13.5076 | 13.5075 | 158,943,756.24 | ||
| 15/10/2567 | 13.4792 | 13.4791 | 158,608,660.90 | ||
| 11/10/2567 | 13.4716 | 13.4715 | 158,519,657.56 | ||
| 10/10/2567 | 13.4652 | 13.4651 | 158,444,621.51 | ||
| 09/10/2567 | 13.4626 | 13.4625 | 158,413,631.96 | ||
| 08/10/2567 | 13.4563 | 13.4562 | 158,339,829.50 | ||
| 07/10/2567 | 13.4538 | 13.4537 | 158,310,644.93 | ||
| 04/10/2567 | 13.4665 | 13.4664 | 158,459,467.50 | ||
| 03/10/2567 | 13.4706 | 13.4705 | 158,508,128.96 | ||
| 02/10/2567 | 13.4764 | 13.4763 | 158,575,763.87 | ||
| 01/10/2567 | 13.4738 | 13.4737 | 158,546,148.56 | ||
| 30/09/2567 | 13.4810 | 13.4809 | 158,630,111.96 | ||
| 27/09/2567 | 13.4763 | 13.4762 | 158,574,699.00 | ||
| 26/09/2567 | 13.4766 | 13.4765 | 158,578,452.62 | ||
| 25/09/2567 | 13.4785 | 13.4784 | 158,600,560.11 | ||
| 24/09/2567 | 13.4736 | 13.4735 | 158,543,300.41 | ||
| 23/09/2567 | 13.4716 | 13.4715 | 158,519,919.01 | ||
| 20/09/2567 | 13.4767 | 13.4766 | 158,579,437.18 | ||
| 19/09/2567 | 13.4656 | 13.4655 | 158,449,515.16 | ||
| 18/09/2567 | 13.4642 | 13.4641 | 158,432,320.17 | ||
| 17/09/2567 | 13.4639 | 13.4638 | 111,429,563.97 | ||
| 16/09/2567 | 13.4526 | 13.4525 | 111,335,930.30 | ||
| 13/09/2567 | 13.4448 | 13.4447 | 111,271,624.74 | ||
| 12/09/2567 | 13.4411 | 13.4410 | 111,241,008.19 | ||
| 11/09/2567 | 13.4438 | 13.4437 | 111,263,134.24 | ||
| 10/09/2567 | 13.4368 | 13.4367 | 111,205,296.52 | ||
| 09/09/2567 | 13.4372 | 13.4371 | 111,208,555.15 | ||
| 06/09/2567 | 13.4370 | 13.4369 | 61,206,843.28 | ||
| 05/09/2567 | 13.4333 | 13.4332 | 61,190,020.95 | ||
| 04/09/2567 | 13.4329 | 13.4328 | 61,188,096.05 | ||
| 03/09/2567 | 13.4301 | 13.4300 | 61,175,614.96 | ||
| 02/09/2567 | 13.4287 | 13.4286 | 61,169,088.18 | ||
| 30/08/2567 | 13.4316 | 13.4315 | 61,182,450.66 | ||
| 29/08/2567 | 13.4303 | 13.4302 | 61,176,153.46 | ||
| 28/08/2567 | 13.4290 | 13.4289 | 61,170,328.17 | ||
| 27/08/2567 | 13.4309 | 13.4308 | 61,179,076.68 | ||
| 26/08/2567 | 13.4325 | 13.4324 | 61,186,297.55 | ||
| 23/08/2567 | 13.4207 | 13.4206 | 61,132,467.45 | ||
| 22/08/2567 | 13.4237 | 13.4236 | 61,146,502.77 | ||
| 21/08/2567 | 13.4210 | 13.4209 | 61,133,890.40 | ||
| 20/08/2567 | 13.4216 | 13.4215 | 61,136,893.98 | ||
| 19/08/2567 | 13.4311 | 13.4310 | 61,179,914.12 | ||
| 16/08/2567 | 13.4261 | 13.4260 | 61,157,048.43 | ||
| 15/08/2567 | 13.4228 | 13.4227 | 61,142,407.59 | ||
| 14/08/2567 | 13.4170 | 13.4169 | 61,115,838.06 | ||
| 13/08/2567 | 13.4069 | 13.4068 | 61,069,639.76 | ||
| 09/08/2567 | 13.3979 | 13.3978 | 61,028,798.93 | ||
| 08/08/2567 | 13.3968 | 13.3967 | 61,023,931.75 | ||
| 07/08/2567 | 13.3937 | 13.3936 | 61,009,593.50 | ||
| 06/08/2567 | 13.4049 | 13.4048 | 61,060,856.24 | ||
| 05/08/2567 | 13.4175 | 13.4174 | 61,117,892.59 | ||
| 02/08/2567 | 13.4053 | 13.4052 | 61,062,612.27 | ||
| 01/08/2567 | 13.3963 | 13.3962 | 61,021,642.51 | ||
| 31/07/2567 | 13.3884 | 13.3883 | 60,985,630.79 | ||
| 30/07/2567 | 13.3808 | 13.3807 | 60,950,938.14 | ||
| 26/07/2567 | 13.3725 | 13.3724 | 60,912,980.61 | ||
| 25/07/2567 | 13.3675 | 13.3674 | 60,890,223.42 | ||
| 24/07/2567 | 13.3617 | 13.3616 | 60,864,070.03 | ||
| 23/07/2567 | 13.3569 | 13.3568 | 111,244,650.79 | ||
| 19/07/2567 | 13.3544 | 13.3543 | 111,223,806.12 | ||
| 18/07/2567 | 13.3575 | 13.3574 | 111,249,739.98 | ||
| 17/07/2567 | 13.3583 | 13.3582 | 111,256,437.91 | ||
| 16/07/2567 | 13.3610 | 13.3609 | 111,279,144.16 | ||
| 15/07/2567 | 13.3541 | 13.3540 | 111,221,405.88 | ||
| 12/07/2567 | 13.3568 | 13.3567 | 111,244,312.32 | ||
| 11/07/2567 | 13.3512 | 13.3511 | 111,197,738.31 | ||
| 10/07/2567 | 13.3466 | 13.3465 | 111,159,181.19 | ||
| 09/07/2567 | 13.3365 | 13.3364 | 111,074,519.50 | ||
| 08/07/2567 | 13.3328 | 13.3327 | 111,044,255.82 | ||
| 05/07/2567 | 13.3252 | 13.3251 | 110,980,479.53 | ||
| 04/07/2567 | 13.3178 | 13.3177 | 110,919,486.79 | ||
| 03/07/2567 | 13.3130 | 13.3129 | 110,878,809.38 | ||
| 02/07/2567 | 13.3139 | 13.3138 | 110,886,947.12 | ||
| 01/07/2567 | 13.3198 | 13.3197 | 110,935,539.09 | ||
| 28/06/2567 | 13.3161 | 13.3160 | 110,904,812.60 | ||
| 27/06/2567 | 13.3064 | 13.3063 | 110,824,647.02 | ||
| 26/06/2567 | 13.3080 | 13.3079 | 110,837,908.27 | ||
| 25/06/2567 | 13.3137 | 13.3136 | 110,885,211.61 | ||
| 24/06/2567 | 13.3126 | 13.3125 | 110,875,589.15 | ||
| 21/06/2567 | 13.3075 | 13.3074 | 110,833,491.76 | ||
| 20/06/2567 | 13.2965 | 13.2964 | 110,741,410.22 | ||
| 19/06/2567 | 13.2915 | 13.2914 | 110,700,529.88 | ||
| 18/06/2567 | 13.2871 | 13.2870 | 110,663,325.73 | ||
| 17/06/2567 | 13.2866 | 13.2865 | 110,659,597.44 | ||
| 14/06/2567 | 13.2843 | 13.2842 | 204,575,881.91 | ||
| 13/06/2567 | 13.2811 | 13.2810 | 204,527,043.27 | ||
| 12/06/2567 | 13.2759 | 13.2758 | 204,446,954.16 | ||
| 11/06/2567 | 13.2747 | 13.2746 | 204,428,670.81 | ||
| 10/06/2567 | 13.2711 | 13.2710 | 204,373,239.12 | ||
| 07/06/2567 | 13.2736 | 13.2735 | 204,411,641.55 | ||
| 06/06/2567 | 13.2706 | 13.2705 | 204,365,007.77 | ||
| 05/06/2567 | 13.2674 | 13.2673 | 204,315,325.10 | ||
| 04/06/2567 | 13.2688 | 13.2687 | 204,337,544.38 | ||
| 31/05/2567 | 13.2618 | 13.2617 | 204,230,024.33 | ||
| 30/05/2567 | 13.2589 | 13.2588 | 204,185,347.69 | ||
| 29/05/2567 | 13.2568 | 13.2567 | 204,152,499.30 | ||
| 28/05/2567 | 13.2622 | 13.2621 | 204,235,164.53 | ||
| 27/05/2567 | 13.2601 | 13.2600 | 204,203,128.66 | ||
| 24/05/2567 | 13.2509 | 13.2508 | 204,061,550.27 | ||
| 23/05/2567 | 13.2471 | 13.2470 | 204,002,807.85 | ||
| 21/05/2567 | 13.2415 | 13.2414 | 203,916,848.20 | ||
| 20/05/2567 | 13.2624 | 13.2623 | 204,238,484.15 | ||
| 17/05/2567 | 13.2644 | 13.2643 | 204,269,048.86 | ||
| 16/05/2567 | 13.2626 | 13.2625 | 204,242,350.25 | ||
| 15/05/2567 | 13.2499 | 13.2498 | 204,046,303.79 | ||
| 14/05/2567 | 13.2452 | 13.2451 | 203,973,816.83 | ||
| 13/05/2567 | 13.2407 | 13.2406 | 203,904,291.21 | ||
| 10/05/2567 | 13.2374 | 13.2373 | 203,853,687.85 | ||
| 09/05/2567 | 13.2309 | 13.2308 | 203,754,071.35 | ||
| 08/05/2567 | 13.2320 | 13.2319 | 203,770,649.89 | ||
| 07/05/2567 | 13.2376 | 13.2375 | 203,857,053.10 | ||
| 03/05/2567 | 13.2323 | 13.2322 | 203,776,166.94 | ||
| 02/05/2567 | 13.2255 | 13.2254 | 203,671,347.82 | ||
| 30/04/2567 | 13.2180 | 13.2179 | 203,555,674.06 | ||
| 29/04/2567 | 13.2181 | 13.2180 | 203,556,266.01 | ||
| 26/04/2567 | 13.2078 | 13.2077 | 203,398,900.73 | ||
| 25/04/2567 | 13.2069 | 13.2068 | 203,384,020.99 | ||
| 24/04/2567 | 13.2123 | 13.2122 | 203,467,111.84 | ||
| 23/04/2567 | 13.2151 | 13.2150 | 203,509,951.79 | ||
| 22/04/2567 | 13.2106 | 13.2105 | 203,441,932.25 | ||
| 19/04/2567 | 13.2137 | 13.2136 | 203,489,330.73 | ||
| 18/04/2567 | 13.2125 | 13.2124 | 203,470,929.68 | ||
| 17/04/2567 | 13.1971 | 13.1970 | 203,233,583.62 | ||
| 11/04/2567 | 13.2011 | 13.2010 | 203,294,373.05 | ||
| 10/04/2567 | 13.2308 | 13.2307 | 203,751,905.20 | ||
| 09/04/2567 | 13.2448 | 13.2447 | 203,967,682.11 | ||
| 05/04/2567 | 13.2570 | 13.2569 | 204,155,415.92 | ||
| 04/04/2567 | 13.2553 | 13.2552 | 204,129,434.92 | ||
| 03/04/2567 | 13.2553 | 13.2552 | 204,129,257.91 | ||
| 02/04/2567 | 13.2622 | 13.2621 | 204,235,829.44 | ||
| 01/04/2567 | 13.2666 | 13.2665 | 204,303,639.66 | ||
| 29/03/2567 | 13.2644 | 13.2643 | 204,269,245.70 | ||
| 28/03/2567 | 13.2619 | 13.2618 | 232,230,693.51 | ||
| 27/03/2567 | 13.2560 | 13.2559 | 144,128,049.77 | ||
| 26/03/2567 | 13.2531 | 13.2530 | 172,097,403.07 | ||
| 25/03/2567 | 13.2519 | 13.2518 | 172,081,881.01 | ||
| 22/03/2567 | 13.2502 | 13.2501 | 172,059,909.31 | ||
| 21/03/2567 | 13.2553 | 13.2552 | 172,125,908.64 | ||
| 20/03/2567 | 13.2501 | 13.2500 | 122,058,018.52 | ||
| 19/03/2567 | 13.2469 | 13.2468 | 122,028,956.06 | ||
| 18/03/2567 | 13.2493 | 13.2492 | 122,050,946.74 | ||
| 15/03/2567 | 13.2505 | 13.2504 | 122,062,127.38 | ||
| 14/03/2567 | 13.2572 | 13.2571 | 122,124,067.58 | ||
| 13/03/2567 | 13.2616 | 13.2615 | 122,164,443.42 | ||
| 12/03/2567 | 13.2625 | 13.2624 | 122,172,578.26 | ||
| 11/03/2567 | 13.2628 | 13.2627 | 122,175,439.84 | ||
| 08/03/2567 | 13.2519 | 13.2518 | 122,075,106.60 | ||
| 07/03/2567 | 13.2447 | 13.2446 | 122,008,309.70 | ||
| 06/03/2567 | 13.2438 | 13.2437 | 122,000,640.85 | ||
| 05/03/2567 | 13.2431 | 13.2430 | 121,994,142.56 | ||
| 04/03/2567 | 13.2409 | 13.2408 | 121,973,112.23 | ||
| 01/03/2567 | 13.2337 | 13.2336 | 121,907,205.16 | ||
| 29/02/2567 | 13.2309 | 13.2308 | 121,881,050.77 | ||
| 28/02/2567 | 13.2320 | 13.2319 | 121,891,363.31 | ||
| 27/02/2567 | 13.2345 | 13.2344 | 121,914,650.39 | ||
| 23/02/2567 | 13.2292 | 13.2291 | 121,865,943.54 | ||
| 22/02/2567 | 13.2277 | 13.2276 | 121,852,058.41 | ||
| 21/02/2567 | 13.2299 | 13.2298 | 93,872,324.37 | ||
| 20/02/2567 | 13.2209 | 13.2208 | 93,808,137.32 | ||
| 19/02/2567 | 13.2180 | 13.2179 | 93,787,670.78 | ||
| 16/02/2567 | 13.2156 | 13.2155 | 93,770,759.19 | ||
| 15/02/2567 | 13.2153 | 13.2152 | 93,768,920.52 | ||
| 14/02/2567 | 13.2121 | 13.2120 | 93,745,862.87 | ||
| 13/02/2567 | 13.2178 | 13.2177 | 93,786,475.63 | ||
| 12/02/2567 | 13.2129 | 13.2128 | 93,751,655.94 | ||
| 09/02/2567 | 13.2088 | 13.2087 | 93,722,785.77 | ||
| 08/02/2567 | 13.2130 | 13.2129 | 93,752,581.14 | ||
| 07/02/2567 | 13.1880 | 13.1879 | 93,575,029.19 | ||
| 06/02/2567 | 13.1805 | 13.1804 | 93,521,791.97 | ||
| 05/02/2567 | 13.1769 | 13.1768 | 93,496,069.92 | ||
| 02/02/2567 | 13.1805 | 13.1804 | 93,521,429.71 | ||
| 01/02/2567 | 13.1796 | 13.1795 | 93,515,643.91 | ||
| 31/01/2567 | 13.1772 | 13.1771 | 93,498,359.27 | ||
| 30/01/2567 | 13.1805 | 13.1804 | 93,521,902.82 | ||
| 29/01/2567 | 13.1746 | 13.1745 | 93,479,811.83 | ||
| 26/01/2567 | 13.1695 | 13.1694 | 93,443,998.77 | ||
| 25/01/2567 | 13.1614 | 13.1613 | 93,386,019.66 | ||
| 24/01/2567 | 13.1615 | 13.1614 | 93,387,070.82 | ||
| 23/01/2567 | 13.1610 | 13.1609 | 93,383,091.18 | ||
| 22/01/2567 | 13.1566 | 13.1565 | 93,351,894.87 | ||
| 19/01/2567 | 13.1518 | 13.1517 | 93,317,984.26 | ||
| 18/01/2567 | 13.1519 | 13.1518 | 93,318,863.81 | ||
| 17/01/2567 | 13.1548 | 13.1547 | 93,339,441.29 | ||
| 16/01/2567 | 13.1563 | 13.1562 | 93,350,021.55 | ||
| 15/01/2567 | 13.1575 | 13.1574 | 93,358,578.25 | ||
| 12/01/2567 | 13.1561 | 13.1560 | 93,348,346.03 | ||
| 11/01/2567 | 13.1563 | 13.1562 | 93,350,303.70 | ||
| 10/01/2567 | 13.1569 | 13.1568 | 93,353,958.25 | ||
| 09/01/2567 | 13.1470 | 13.1469 | 93,284,026.78 | ||
| 08/01/2567 | 13.1302 | 13.1301 | 93,164,756.63 | ||
| 05/01/2567 | 13.1276 | 13.1275 | 93,146,373.93 | ||
| 04/01/2567 | 13.1331 | 13.1330 | 93,185,735.09 | ||
| 03/01/2567 | 13.1292 | 13.1291 | 93,157,459.93 | ||
| 02/01/2567 | 13.1322 | 13.1321 | 93,179,318.06 | ||
| 28/12/2566 | 13.1392 | 13.1391 | 93,228,677.72 | ||
| 27/12/2566 | 13.1334 | 13.1333 | 93,187,500.10 | ||
| 26/12/2566 | 13.1296 | 13.1295 | 93,160,547.52 | ||
| 25/12/2566 | 13.1236 | 13.1235 | 93,118,138.44 | ||
| 22/12/2566 | 13.1173 | 13.1172 | 93,073,030.96 | ||
| 21/12/2566 | 13.1204 | 13.1203 | 93,095,166.53 | ||
| 20/12/2566 | 13.1134 | 13.1133 | 93,045,553.58 | ||
| 19/12/2566 | 13.1017 | 13.1016 | 92,962,974.67 | ||
| 18/12/2566 | 13.1039 | 13.1038 | 92,978,184.17 | ||
| 15/12/2566 | 13.0998 | 13.0997 | 92,948,873.86 | ||
| 14/12/2566 | 13.1063 | 13.1062 | 92,995,625.65 | ||
| 13/12/2566 | 13.0760 | 13.0759 | 92,780,618.86 | ||
| 12/12/2566 | 13.0771 | 13.0770 | 92,788,293.87 | ||
| 08/12/2566 | 13.0702 | 13.0701 | 92,738,894.90 | ||
| 07/12/2566 | 13.0733 | 13.0732 | 92,761,079.93 | ||
| 06/12/2566 | 13.0712 | 13.0711 | 92,746,061.57 | ||
| 04/12/2566 | 13.0416 | 13.0415 | 92,536,123.07 | ||
| 01/12/2566 | 13.0324 | 13.0323 | 92,470,851.53 | ||
| 30/11/2566 | 13.0316 | 13.0315 | 92,465,413.81 | ||
| 29/11/2566 | 13.0260 | 13.0259 | 92,425,262.72 | ||
| 28/11/2566 | 13.0101 | 13.0100 | 92,312,580.67 | ||
| 27/11/2566 | 12.9917 | 12.9916 | 92,182,190.35 | ||
| 24/11/2566 | 12.9953 | 12.9952 | 92,208,021.91 | ||
| 23/11/2566 | 13.0061 | 13.0060 | 92,284,384.00 | ||
| 22/11/2566 | 13.0077 | 13.0076 | 92,295,778.17 | ||
| 21/11/2566 | 13.0125 | 13.0124 | 92,329,582.20 | ||
| 20/11/2566 | 13.0051 | 13.0050 | 92,277,551.25 | ||
| 17/11/2566 | 12.9975 | 12.9974 | 92,223,020.31 | ||
| 16/11/2566 | 12.9943 | 12.9942 | 92,200,642.73 | ||
| 15/11/2566 | 12.9848 | 12.9847 | 92,132,878.30 | ||
| 14/11/2566 | 12.9546 | 12.9545 | 91,919,195.40 | ||
| 13/11/2566 | 12.9509 | 12.9508 | 91,892,701.97 | ||
| 10/11/2566 | 12.9580 | 12.9579 | 91,943,311.50 | ||
| 09/11/2566 | 12.9735 | 12.9734 | 92,053,074.45 | ||
| 08/11/2566 | 12.9512 | 12.9511 | 91,894,927.70 | ||
| 07/11/2566 | 12.9424 | 12.9423 | 91,832,254.87 | ||
| 06/11/2566 | 12.9373 | 12.9372 | 91,796,239.19 | ||
| 03/11/2566 | 12.9286 | 12.9285 | 91,734,128.03 | ||
| 02/11/2566 | 12.9211 | 12.9210 | 91,681,363.38 | ||
| 01/11/2566 | 12.9069 | 12.9068 | 91,580,240.16 | ||
| 31/10/2566 | 12.9206 | 12.9205 | 91,677,923.28 | ||
| 30/10/2566 | 12.9111 | 12.9110 | 91,610,263.95 | ||
| 27/10/2566 | 12.9023 | 12.9022 | 91,548,081.46 | ||
| 26/10/2566 | 12.8933 | 12.8932 | 91,483,861.45 | ||
| 25/10/2566 | 12.8951 | 12.8950 | 91,496,538.13 | ||
| 24/10/2566 | 12.8985 | 12.8984 | 91,521,030.05 | ||
| 20/10/2566 | 12.8813 | 12.8812 | 91,398,927.14 | ||
| 19/10/2566 | 12.8783 | 12.8782 | 91,377,390.83 | ||
| 18/10/2566 | 12.8844 | 12.8843 | 91,420,714.65 | ||
| 17/10/2566 | 12.8892 | 12.8891 | 91,454,540.46 | ||
| 16/10/2566 | 12.8898 | 12.8897 | 91,458,863.87 | ||
| 12/10/2566 | 12.8934 | 12.8933 | 91,484,298.95 | ||
| 11/10/2566 | 12.8885 | 12.8884 | 91,449,628.92 | ||
| 10/10/2566 | 12.8715 | 12.8714 | 91,329,083.23 | ||
| 09/10/2566 | 12.8687 | 12.8686 | 91,309,167.27 | ||
| 06/10/2566 | 12.8701 | 12.8700 | 91,319,470.35 | ||
| 05/10/2566 | 12.8721 | 12.8720 | 91,333,796.94 | ||
| 04/10/2566 | 12.8683 | 12.8682 | 91,306,322.84 | ||
| 03/10/2566 | 12.8968 | 12.8967 | 91,508,491.78 | ||
| 02/10/2566 | 12.9127 | 12.9126 | 91,621,742.58 | ||
| 29/09/2566 | 12.8971 | 12.8970 | 91,510,565.90 | ||
| 28/09/2566 | 12.8818 | 12.8817 | 91,402,385.30 | ||
| 27/09/2566 | 12.8935 | 12.8934 | 91,485,670.69 | ||
| 26/09/2566 | 12.8908 | 12.8907 | 91,466,430.35 | ||
| 25/09/2566 | 12.8936 | 12.8935 | 91,486,119.45 | ||
| 22/09/2566 | 12.9105 | 12.9104 | 91,605,819.25 | ||
| 21/09/2566 | 12.9147 | 12.9146 | 91,635,799.49 | ||
| 20/09/2566 | 12.9018 | 12.9017 | 91,544,277.55 | ||
| 19/09/2566 | 12.9122 | 12.9121 | 91,617,907.99 | ||
| 18/09/2566 | 12.9312 | 12.9311 | 91,753,092.13 | ||
| 15/09/2566 | 12.9385 | 12.9384 | 91,804,722.35 | ||
| 14/09/2566 | 12.9347 | 12.9346 | 91,777,409.87 | ||
| 13/09/2566 | 12.9284 | 12.9283 | 91,733,214.60 | ||
| 12/09/2566 | 12.9480 | 12.9479 | 91,872,292.82 | ||
| 11/09/2566 | 12.9583 | 12.9582 | 91,945,027.27 | ||
| 08/09/2566 | 12.9670 | 12.9669 | 92,006,682.03 | ||
| 07/09/2566 | 12.9619 | 12.9618 | 91,970,876.61 | ||
| 06/09/2566 | 12.9709 | 12.9708 | 92,034,464.26 | ||
| 05/09/2566 | 12.9849 | 12.9848 | 92,133,644.81 | ||
| 04/09/2566 | 12.9937 | 12.9936 | 92,196,407.01 | ||
| 01/09/2566 | 12.9952 | 12.9951 | 92,206,966.21 | ||
| 31/08/2566 | 12.9964 | 12.9963 | 92,215,587.52 | ||
| 30/08/2566 | 12.9929 | 12.9928 | 92,190,922.50 | ||
| 29/08/2566 | 12.9924 | 12.9923 | 92,186,798.98 | ||
| 28/08/2566 | 12.9886 | 12.9885 | 92,160,435.42 | ||
| 25/08/2566 | 12.9844 | 12.9843 | 92,130,476.99 | ||
| 24/08/2566 | 12.9850 | 12.9849 | 92,134,385.69 | ||
| 23/08/2566 | 12.9820 | 12.9819 | 92,113,128.06 | ||
| 22/08/2566 | 12.9868 | 12.9867 | 92,147,117.12 | ||
| 21/08/2566 | 12.9866 | 12.9865 | 92,145,719.18 | ||
| 18/08/2566 | 12.9871 | 12.9870 | 92,149,800.65 | ||
| 17/08/2566 | 12.9876 | 12.9875 | 92,153,201.78 | ||
| 16/08/2566 | 12.9955 | 12.9954 | 92,209,332.55 | ||
| 15/08/2566 | 13.0035 | 13.0034 | 92,265,631.23 | ||
| 11/08/2566 | 13.0059 | 13.0058 | 92,282,993.30 | ||
| 10/08/2566 | 13.0075 | 13.0074 | 92,294,295.24 | ||
| 09/08/2566 | 13.0060 | 13.0059 | 92,283,814.69 | ||
| 08/08/2566 | 13.0061 | 13.0060 | 92,284,421.40 | ||
| 07/08/2566 | 13.0014 | 13.0013 | 92,250,708.87 | ||
| 04/08/2566 | 12.9957 | 12.9956 | 92,210,732.60 | ||
| 03/08/2566 | 12.9949 | 12.9948 | 92,204,561.46 | ||
| 02/08/2566 | 13.0048 | 13.0047 | 92,275,273.26 | ||
| 31/07/2566 | 13.0013 | 13.0012 | 92,250,312.62 | ||
| 27/07/2566 | 13.0074 | 13.0073 | 92,293,809.80 | ||
| 26/07/2566 | 13.0034 | 13.0033 | 92,264,919.76 | ||
| 25/07/2566 | 13.0006 | 13.0005 | 92,244,948.82 | ||
| 24/07/2566 | 12.9998 | 12.9997 | 92,239,504.87 | ||
| 21/07/2566 | 13.0030 | 13.0029 | 92,262,159.21 | ||
| 20/07/2566 | 13.0029 | 13.0028 | 92,261,341.87 | ||
| 19/07/2566 | 13.0092 | 13.0091 | 92,306,123.76 | ||
| 18/07/2566 | 13.0060 | 13.0059 | 92,283,860.30 | ||
| 17/07/2566 | 13.0031 | 13.0030 | 92,263,049.39 | ||
| 14/07/2566 | 12.9971 | 12.9970 | 92,220,180.70 | ||
| 13/07/2566 | 12.9927 | 12.9926 | 92,189,230.54 | ||
| 12/07/2566 | 12.9914 | 12.9913 | 92,179,724.46 | ||
| 11/07/2566 | 12.9932 | 12.9931 | 92,192,429.05 | ||
| 10/07/2566 | 12.9916 | 12.9915 | 92,181,448.53 | ||
| 07/07/2566 | 12.9923 | 12.9922 | 92,186,178.26 | ||
| 06/07/2566 | 12.9932 | 12.9931 | 92,192,679.70 | ||
| 05/07/2566 | 12.9944 | 12.9943 | 92,201,382.92 | ||
| 04/07/2566 | 12.9948 | 12.9947 | 92,203,804.09 | ||
| 03/07/2566 | 12.9886 | 12.9885 | 92,159,785.50 | ||
| 30/06/2566 | 12.9828 | 12.9827 | 92,118,828.85 | ||
| 29/06/2566 | 12.9818 | 12.9817 | 92,111,927.45 | ||
| 28/06/2566 | 12.9831 | 12.9830 | 92,120,997.99 | ||
| 27/06/2566 | 12.9854 | 12.9853 | 92,137,128.66 | ||
| 26/06/2566 | 12.9848 | 12.9847 | 92,133,064.78 | ||
| 23/06/2566 | 12.9792 | 12.9791 | 92,093,170.53 | ||
| 22/06/2566 | 12.9776 | 12.9775 | 92,082,186.09 | ||
| 21/06/2566 | 12.9735 | 12.9734 | 92,052,697.53 | ||
| 20/06/2566 | 12.9733 | 12.9732 | 92,051,741.00 | ||
| 19/06/2566 | 12.9709 | 12.9708 | 92,034,485.81 | ||
| 16/06/2566 | 12.9695 | 12.9694 | 92,024,956.83 | ||
| 15/06/2566 | 12.9682 | 12.9681 | 92,015,682.87 | ||
| 14/06/2566 | 12.9760 | 12.9759 | 92,070,663.91 | ||
| 13/06/2566 | 12.9746 | 12.9745 | 92,061,040.24 | ||
| 12/06/2566 | 12.9759 | 12.9758 | 92,069,754.42 | ||
| 09/06/2566 | 12.9764 | 12.9763 | 92,073,543.52 | ||
| 08/06/2566 | 12.9792 | 12.9791 | 92,093,749.06 | ||
| 07/06/2566 | 12.9886 | 12.9885 | 92,160,314.62 | ||
| 06/06/2566 | 12.9867 | 12.9866 | 92,146,662.47 | ||
| 02/06/2566 | 12.9834 | 12.9833 | 92,123,564.79 | ||
| 01/06/2566 | 12.9839 | 12.9838 | 92,126,747.22 | ||
| 31/05/2566 | 12.9808 | 12.9807 | 92,104,659.02 | ||
| 30/05/2566 | 12.9695 | 12.9694 | 82,024,471.39 | ||
| 29/05/2566 | 12.9677 | 12.9676 | 82,013,583.93 | ||
| 26/05/2566 | 12.9629 | 12.9628 | 81,982,839.58 | ||
| 25/05/2566 | 12.9623 | 12.9622 | 81,978,865.48 | ||
| 24/05/2566 | 12.9740 | 12.9739 | 82,053,231.43 | ||
| 23/05/2566 | 12.9773 | 12.9772 | 82,074,245.38 | ||
| 22/05/2566 | 12.9833 | 12.9832 | 82,111,745.49 | ||
| 19/05/2566 | 12.9815 | 12.9814 | 82,100,484.60 | ||
| 18/05/2566 | 12.9828 | 12.9827 | 82,109,069.21 | ||
| 17/05/2566 | 12.9823 | 12.9822 | 82,105,412.33 | ||
| 16/05/2566 | 12.9880 | 12.9879 | 82,141,667.31 | ||
| 15/05/2566 | 12.9882 | 12.9881 | 82,143,130.19 | ||
| 12/05/2566 | 12.9922 | 12.9921 | 82,168,115.64 | ||
| 11/05/2566 | 12.9912 | 12.9911 | 82,161,948.67 | ||
| 10/05/2566 | 12.9900 | 12.9899 | 82,154,089.88 | ||
| 09/05/2566 | 12.9915 | 12.9914 | 82,163,495.53 | ||
| 08/05/2566 | 12.9981 | 12.9980 | 82,205,519.97 | ||
| 03/05/2566 | 12.9951 | 12.9950 | 42,186,750.62 | ||
| 02/05/2566 | 12.9893 | 12.9892 | 42,167,959.34 | ||
| 28/04/2566 | 12.9873 | 12.9872 | 42,161,554.40 | ||
| 27/04/2566 | 12.9884 | 12.9883 | 42,165,060.46 | ||
| 26/04/2566 | 12.9950 | 12.9949 | 42,186,455.46 | ||
| 25/04/2566 | 12.9980 | 12.9979 | 42,196,047.97 | ||
| 24/04/2566 | 12.9954 | 12.9953 | 42,187,701.81 | ||
| 21/04/2566 | 12.9922 | 12.9921 | 42,177,363.48 | ||
| 20/04/2566 | 12.9882 | 12.9881 | 42,164,384.56 | ||
| 19/04/2566 | 12.9866 | 12.9865 | 42,158,979.85 | ||
| 18/04/2566 | 12.9879 | 12.9878 | 42,163,400.97 | ||
| 17/04/2566 | 12.9881 | 12.9880 | 42,164,155.08 | ||
| 12/04/2566 | 12.9856 | 12.9855 | 42,155,804.75 | ||
| 11/04/2566 | 12.9859 | 12.9858 | 42,156,932.15 | ||
| 10/04/2566 | 12.9861 | 12.9860 | 42,157,421.75 | ||
| 07/04/2566 | 12.9874 | 12.9873 | 42,161,602.40 | ||
| 05/04/2566 | 12.9848 | 12.9847 | 42,153,242.76 | ||
| 04/04/2566 | 12.9819 | 12.9818 | 42,143,889.03 | ||
| 03/04/2566 | 12.9901 | 12.9900 | 42,170,567.72 | ||
| 31/03/2566 | 12.9937 | 12.9936 | 42,182,039.55 | ||
| 30/03/2566 | 12.9978 | 12.9977 | 42,195,350.70 | ||
| 29/03/2566 | 13.0034 | 13.0033 | 42,213,790.22 | ||
| 28/03/2566 | 13.0074 | 13.0073 | 42,226,724.19 | ||
| 27/03/2566 | 13.0116 | 13.0115 | 42,240,305.17 | ||
| 24/03/2566 | 13.0071 | 13.0070 | 42,225,715.76 | ||
| 23/03/2566 | 13.0039 | 13.0038 | 42,215,309.91 | ||
| 22/03/2566 | 12.9955 | 12.9954 | 42,188,110.46 | ||
| 21/03/2566 | 12.9911 | 12.9910 | 42,173,788.77 | ||
| 20/03/2566 | 12.9906 | 12.9905 | 42,172,239.25 | ||
| 17/03/2566 | 12.9827 | 12.9826 | 42,146,432.31 | ||
| 16/03/2566 | 12.9820 | 12.9819 | 42,144,068.71 | ||
| 15/03/2566 | 12.9807 | 12.9806 | 42,139,932.22 | ||
| 14/03/2566 | 12.9757 | 12.9756 | 42,123,841.59 | ||
| 13/03/2566 | 12.9744 | 12.9743 | 42,119,556.23 | ||
| 10/03/2566 | 12.9615 | 12.9614 | 42,077,496.19 | ||
| 09/03/2566 | 12.9580 | 12.9579 | 42,066,372.73 | ||
| 08/03/2566 | 12.9538 | 12.9537 | 42,052,766.94 | ||
| 07/03/2566 | 12.9545 | 12.9544 | 42,054,764.16 | ||
| 03/03/2566 | 12.9421 | 12.9420 | 42,014,528.06 | ||
| 02/03/2566 | 12.9413 | 12.9412 | 42,012,206.84 | ||
| 01/03/2566 | 12.9418 | 12.9417 | 42,013,537.93 | ||
| 28/02/2566 | 12.9413 | 12.9412 | 42,011,972.58 | ||
| 27/02/2566 | 12.9382 | 12.9381 | 42,001,881.37 | ||
| 24/02/2566 | 12.9413 | 12.9412 | 42,012,128.87 | ||
| 23/02/2566 | 12.9381 | 12.9380 | 42,001,616.25 | ||
| 22/02/2566 | 12.9366 | 12.9365 | 41,996,842.69 | ||
| 21/02/2566 | 12.9407 | 12.9406 | 42,010,268.33 | ||
| 20/02/2566 | 12.9397 | 12.9396 | 42,006,717.08 | ||
| 17/02/2566 | 12.9350 | 12.9349 | 41,991,753.99 | ||
| 16/02/2566 | 12.9366 | 12.9365 | 41,996,744.65 | ||
| 15/02/2566 | 12.9354 | 12.9353 | 41,992,953.22 | ||
| 14/02/2566 | 12.9454 | 12.9453 | 42,025,360.97 | ||
| 13/02/2566 | 12.9436 | 12.9435 | 42,019,482.05 | ||
| 10/02/2566 | 12.9485 | 12.9484 | 42,035,589.16 | ||
| 09/02/2566 | 12.9528 | 12.9527 | 42,049,352.54 | ||
| 08/02/2566 | 12.9526 | 12.9525 | 42,048,903.28 | ||
| 07/02/2566 | 12.9475 | 12.9474 | 42,032,137.89 | ||
| 06/02/2566 | 12.9508 | 12.9507 | 42,043,019.59 | ||
| 03/02/2566 | 12.9553 | 12.9552 | 42,057,512.94 | ||
| 02/02/2566 | 12.9532 | 12.9531 | 42,050,827.02 | ||
| 01/02/2566 | 12.9498 | 12.9497 | 42,039,792.10 | ||
| 31/01/2566 | 12.9463 | 12.9462 | 42,028,210.98 | ||
| 30/01/2566 | 12.9510 | 12.9509 | 42,043,666.70 | ||
| 27/01/2566 | 12.9507 | 12.9506 | 42,042,486.85 | ||
| 26/01/2566 | 12.9545 | 12.9544 | 42,054,963.72 | ||
| 25/01/2566 | 12.9618 | 12.9617 | 42,078,782.03 | ||
| 24/01/2566 | 12.9663 | 12.9662 | 42,093,205.10 | ||
| 23/01/2566 | 12.9678 | 12.9677 | 42,098,261.80 | ||
| 20/01/2566 | 12.9674 | 12.9673 | 42,096,904.95 | ||
| 19/01/2566 | 12.9695 | 12.9694 | 42,103,502.43 | ||
| 18/01/2566 | 12.9669 | 12.9668 | 42,095,146.59 | ||
| 17/01/2566 | 12.9645 | 12.9644 | 42,087,488.72 | ||
| 16/01/2566 | 12.9666 | 12.9665 | 42,094,088.80 | ||
| 13/01/2566 | 12.9697 | 12.9696 | 42,104,258.04 | ||
| 12/01/2566 | 12.9622 | 12.9621 | 42,080,053.41 | ||
| 11/01/2566 | 12.9612 | 12.9611 | 42,076,756.17 | ||
| 10/01/2566 | 12.9591 | 12.9590 | 42,069,744.10 | ||
| 09/01/2566 | 12.9601 | 12.9600 | 42,073,096.47 | ||
| 06/01/2566 | 12.9471 | 12.9470 | 42,030,905.72 | ||
| 05/01/2566 | 12.9452 | 12.9451 | 42,024,748.98 | ||
| 04/01/2566 | 12.9414 | 12.9413 | 42,012,472.25 | ||
| 03/01/2566 | 12.9359 | 12.9358 | 41,994,409.50 | ||
| 30/12/2565 | 12.9297 | 12.9296 | 41,974,538.38 | ||
| 29/12/2565 | 12.9312 | 12.9311 | 41,979,445.15 | ||
| 28/12/2565 | 12.9218 | 12.9217 | 41,948,730.32 | ||
| 27/12/2565 | 12.9297 | 12.9296 | 41,974,338.03 | ||
| 26/12/2565 | 12.9281 | 12.9280 | 41,969,086.50 | ||
| 23/12/2565 | 12.9202 | 12.9201 | 41,943,526.94 | ||
| 22/12/2565 | 12.9205 | 12.9204 | 41,944,475.68 | ||
| 21/12/2565 | 12.9161 | 12.9160 | 41,930,285.63 | ||
| 20/12/2565 | 12.9186 | 12.9185 | 41,938,487.58 | ||
| 19/12/2565 | 12.9228 | 12.9227 | 41,952,140.31 | ||
| 16/12/2565 | 12.9209 | 12.9208 | 41,945,819.75 | ||
| 15/12/2565 | 12.9199 | 12.9198 | 41,942,475.47 | ||
| 14/12/2565 | 12.9215 | 12.9214 | 41,947,793.81 | ||
| 13/12/2565 | 12.9043 | 12.9042 | 41,891,975.81 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต