กองทุนเปิดกรุงไทย สตราทีจิค แอคทีฟ โกลบอล แอลโลเคชั่น (ชนิดสะสมมูลค่า) : KT-SAGA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 21/05/2568 | 8.5710 | 8.5253 | 612,304,246.13 | ||
| 20/05/2568 | 8.6739 | 8.6276 | 616,383,862.08 | ||
| 19/05/2568 | 8.6592 | 8.6130 | 616,027,213.44 | ||
| 16/05/2568 | 8.6645 | 8.6183 | 616,407,146.17 | ||
| 15/05/2568 | 8.6088 | 8.5629 | 612,440,827.69 | ||
| 14/05/2568 | 8.5583 | 8.5127 | 608,855,436.75 | ||
| 13/05/2568 | 8.5642 | 8.5185 | 609,269,374.96 | ||
| 09/05/2568 | 8.3300 | 8.2856 | 592,607,816.29 | ||
| 08/05/2568 | 8.2994 | 8.2551 | 590,432,391.30 | ||
| 07/05/2568 | 8.2592 | 8.2151 | 587,568,768.89 | ||
| 06/05/2568 | 8.2641 | 8.2200 | 587,918,333.94 | ||
| 30/04/2568 | 8.2197 | 8.1759 | 584,764,025.75 | ||
| 29/04/2568 | 8.2089 | 8.1651 | 583,994,951.32 | ||
| 28/04/2568 | 8.2095 | 8.1657 | 584,038,566.78 | ||
| 25/04/2568 | 8.1654 | 8.1218 | 580,893,589.86 | ||
| 24/04/2568 | 8.1399 | 8.0965 | 579,088,503.83 | ||
| 23/04/2568 | 8.0165 | 7.9737 | 556,747,383.57 | ||
| 22/04/2568 | 7.9393 | 7.8970 | 551,400,079.99 | ||
| 17/04/2568 | 7.9043 | 7.8621 | 548,960,148.14 | ||
| 16/04/2568 | 7.8732 | 7.8312 | 546,800,437.73 | ||
| 11/04/2568 | 7.8999 | 7.8578 | 548,660,201.27 | ||
| 10/04/2568 | 7.8730 | 7.8310 | 546,787,436.61 | ||
| 09/04/2568 | 8.0238 | 7.9810 | 557,263,297.37 | ||
| 08/04/2568 | 7.6105 | 7.5699 | 563,048,911.13 | ||
| 03/04/2568 | 8.0409 | 7.9980 | 594,896,330.18 | ||
| 02/04/2568 | 8.2266 | 8.1827 | 608,628,223.26 | ||
| 01/04/2568 | 8.1916 | 8.1479 | 606,044,533.54 | ||
| 31/03/2568 | 8.1571 | 8.1136 | 603,493,719.10 | ||
| 27/03/2568 | 8.2727 | 8.2286 | 612,042,585.91 | ||
| 26/03/2568 | 8.2923 | 8.2481 | 613,496,627.57 | ||
| 25/03/2568 | 8.3641 | 8.3195 | 618,806,623.48 | ||
| 24/03/2568 | 8.3406 | 8.2961 | 617,065,988.24 | ||
| 21/03/2568 | 8.2887 | 8.2445 | 613,226,477.39 | ||
| 20/03/2568 | 8.3038 | 8.2595 | 614,349,400.11 | ||
| 19/03/2568 | 8.3541 | 8.3095 | 558,228,675.08 | ||
| 18/03/2568 | 8.3121 | 8.2678 | 555,428,929.18 | ||
| 17/03/2568 | 8.3537 | 8.3091 | 558,205,839.11 | ||
| 14/03/2568 | 8.2641 | 8.2200 | 552,371,344.61 | ||
| 13/03/2568 | 8.1589 | 8.1154 | 545,425,269.41 | ||
| 12/03/2568 | 8.1943 | 8.1506 | 547,790,411.27 | ||
| 11/03/2568 | 8.1787 | 8.1351 | 546,750,091.00 | ||
| 10/03/2568 | 8.1813 | 8.1377 | 546,928,823.85 | ||
| 07/03/2568 | 8.3739 | 8.3292 | 559,819,558.24 | ||
| 06/03/2568 | 8.3593 | 8.3147 | 558,843,219.00 | ||
| 05/03/2568 | 8.4671 | 8.4219 | 566,047,462.26 | ||
| 04/03/2568 | 8.3378 | 8.2933 | 573,962,394.46 | ||
| 03/03/2568 | 8.4312 | 8.3862 | 580,392,930.68 | ||
| 28/02/2568 | 8.4999 | 8.4546 | 585,127,077.87 | ||
| 27/02/2568 | 8.4177 | 8.3728 | 588,875,404.32 | ||
| 26/02/2568 | 8.5074 | 8.4620 | 595,152,662.37 | ||
| 25/02/2568 | 8.4776 | 8.4324 | 593,069,073.75 | ||
| 24/02/2568 | 8.4897 | 8.4444 | 593,917,074.58 | ||
| 21/02/2568 | 8.5699 | 8.5242 | 599,528,210.21 | ||
| 20/02/2568 | 8.6762 | 8.6299 | 606,989,726.42 | ||
| 19/02/2568 | 8.6786 | 8.6323 | 607,159,598.31 | ||
| 18/02/2568 | 8.6932 | 8.6468 | 608,177,521.22 | ||
| 14/02/2568 | 8.6534 | 8.6073 | 605,397,561.17 | ||
| 13/02/2568 | 8.6512 | 8.6051 | 616,903,439.14 | ||
| 11/02/2568 | 8.5791 | 8.5333 | 611,760,536.94 | ||
| 10/02/2568 | 8.5738 | 8.5281 | 654,704,795.71 | ||
| 07/02/2568 | 8.4891 | 8.4438 | 691,162,742.09 | ||
| 06/02/2568 | 8.5448 | 8.4992 | 695,695,568.77 | ||
| 05/02/2568 | 8.5210 | 8.4756 | 693,759,461.94 | ||
| 27/01/2568 | 8.4583 | 8.4132 | 688,656,799.27 | ||
| 24/01/2568 | 8.5953 | 8.5495 | 699,808,661.47 | ||
| 23/01/2568 | 8.6192 | 8.5732 | 701,755,399.73 | ||
| 22/01/2568 | 8.5788 | 8.5330 | 698,461,779.07 | ||
| 21/01/2568 | 8.5693 | 8.5236 | 697,692,351.42 | ||
| 17/01/2568 | 8.5391 | 8.4936 | 695,239,560.38 | ||
| 16/01/2568 | 8.4928 | 8.4475 | 691,465,772.16 | ||
| 15/01/2568 | 8.4960 | 8.4507 | 691,721,041.91 | ||
| 14/01/2568 | 8.3760 | 8.3313 | 681,948,194.86 | ||
| 13/01/2568 | 8.3690 | 8.3244 | 681,377,599.28 | ||
| 10/01/2568 | 8.3606 | 8.3160 | 716,248,654.12 | ||
| 08/01/2568 | 8.4557 | 8.4106 | 724,390,345.52 | ||
| 07/01/2568 | 8.4626 | 8.4175 | 724,999,808.39 | ||
| 06/01/2568 | 8.5563 | 8.5107 | 733,027,457.87 | ||
| 03/01/2568 | 8.4977 | 8.4524 | 728,006,678.88 | ||
| 02/01/2568 | 8.4472 | 8.4021 | 723,675,854.48 | ||
| 30/12/2567 | 8.5038 | 8.4584 | 728,519,474.23 | ||
| 27/12/2567 | 8.5729 | 8.5272 | 734,439,397.20 | ||
| 24/12/2567 | 8.6370 | 8.5909 | 739,924,687.52 | ||
| 23/12/2567 | 8.5795 | 8.5337 | 734,999,257.39 | ||
| 20/12/2567 | 8.5815 | 8.5357 | 735,163,765.98 | ||
| 19/12/2567 | 8.5418 | 8.4962 | 731,762,148.25 | ||
| 18/12/2567 | 8.5241 | 8.4786 | 730,248,242.93 | ||
| 17/12/2567 | 8.7494 | 8.7027 | 749,549,231.52 | ||
| 16/12/2567 | 8.7549 | 8.7082 | 750,018,387.83 | ||
| 13/12/2567 | 8.7568 | 8.7101 | 750,178,290.06 | ||
| 12/12/2567 | 8.7649 | 8.7182 | 750,882,611.07 | ||
| 11/12/2567 | 8.8242 | 8.7771 | 755,951,337.05 | ||
| 09/12/2567 | 8.8694 | 8.8221 | 759,821,527.46 | ||
| 06/12/2567 | 8.8384 | 8.7913 | 757,170,007.09 | ||
| 04/12/2567 | 8.8242 | 8.7771 | 755,952,004.97 | ||
| 03/12/2567 | 8.8046 | 8.7576 | 754,265,509.67 | ||
| 02/12/2567 | 8.8240 | 8.7769 | 755,928,193.46 | ||
| 29/11/2567 | 8.8079 | 8.7609 | 754,550,089.65 | ||
| 27/11/2567 | 8.7739 | 8.7271 | 751,636,641.98 | ||
| 26/11/2567 | 8.7725 | 8.7257 | 751,518,183.96 | ||
| 25/11/2567 | 8.7870 | 8.7401 | 752,754,653.27 | ||
| 22/11/2567 | 8.7720 | 8.7252 | 751,470,786.41 | ||
| 21/11/2567 | 8.7781 | 8.7313 | 751,999,905.39 | ||
| 20/11/2567 | 8.7424 | 8.6958 | 749,924,510.77 | ||
| 19/11/2567 | 8.7359 | 8.6893 | 749,363,747.66 | ||
| 18/11/2567 | 8.7481 | 8.7014 | 777,574,680.50 | ||
| 15/11/2567 | 8.6898 | 8.6435 | 772,400,101.76 | ||
| 14/11/2567 | 8.7663 | 8.7196 | 779,205,103.26 | ||
| 13/11/2567 | 8.8213 | 8.7743 | 784,095,978.01 | ||
| 12/11/2567 | 8.8393 | 8.7922 | 785,696,156.77 | ||
| 08/11/2567 | 8.8861 | 8.8387 | 789,854,948.34 | ||
| 07/11/2567 | 8.9826 | 8.9347 | 798,428,700.54 | ||
| 06/11/2567 | 8.8433 | 8.7961 | 786,047,172.30 | ||
| 05/11/2567 | 8.9088 | 8.8613 | 791,873,988.08 | ||
| 04/11/2567 | 8.8163 | 8.7693 | 783,654,764.26 | ||
| 01/11/2567 | 8.7936 | 8.7467 | 781,631,407.26 | ||
| 31/10/2567 | 8.7738 | 8.7270 | 779,871,224.55 | ||
| 30/10/2567 | 8.8718 | 8.8245 | 788,580,593.57 | ||
| 29/10/2567 | 8.9103 | 8.8628 | 792,013,055.67 | ||
| 28/10/2567 | 8.9373 | 8.8896 | 794,412,139.48 | ||
| 25/10/2567 | 8.9213 | 8.8737 | 792,989,572.26 | ||
| 24/10/2567 | 8.9190 | 8.8714 | 792,785,867.11 | ||
| 22/10/2567 | 8.9707 | 8.9229 | 797,387,687.76 | ||
| 21/10/2567 | 8.9272 | 8.8796 | 793,519,169.22 | ||
| 18/10/2567 | 8.9446 | 8.8969 | 795,062,479.43 | ||
| 17/10/2567 | 8.9129 | 8.8654 | 792,250,849.79 | ||
| 16/10/2567 | 8.9280 | 8.8804 | 796,458,454.07 | ||
| 15/10/2567 | 8.8889 | 8.8415 | 792,969,980.20 | ||
| 10/10/2567 | 8.8767 | 8.8294 | 791,885,360.29 | ||
| 09/10/2567 | 8.9011 | 8.8536 | 794,056,336.04 | ||
| 08/10/2567 | 8.8843 | 8.8369 | 792,870,276.68 | ||
| 30/09/2567 | 8.9144 | 8.8669 | 795,556,536.56 | ||
| 27/09/2567 | 8.9287 | 8.8811 | 786,906,375.99 | ||
| 26/09/2567 | 8.9799 | 8.9320 | 791,413,593.56 | ||
| 25/09/2567 | 8.9284 | 8.8808 | 786,874,329.67 | ||
| 24/09/2567 | 8.9590 | 8.9112 | 789,563,718.48 | ||
| 23/09/2567 | 8.9025 | 8.8550 | 785,362,564.45 | ||
| 20/09/2567 | 8.8706 | 8.8233 | 782,549,676.78 | ||
| 19/09/2567 | 8.8911 | 8.8437 | 784,288,681.72 | ||
| 13/09/2567 | 8.7748 | 8.7280 | 774,028,270.59 | ||
| 12/09/2567 | 8.7429 | 8.6963 | 771,220,788.12 | ||
| 11/09/2567 | 8.6619 | 8.6157 | 764,067,652.28 | ||
| 10/09/2567 | 8.5634 | 8.5177 | 755,383,744.28 | ||
| 09/09/2567 | 8.5521 | 8.5065 | 754,590,916.58 | ||
| 06/09/2567 | 8.4372 | 8.3922 | 744,474,351.36 | ||
| 05/09/2567 | 8.5966 | 8.5508 | 759,052,995.73 | ||
| 04/09/2567 | 8.6189 | 8.5729 | 761,011,502.04 | ||
| 03/09/2567 | 8.6466 | 8.6005 | 763,659,981.04 | ||
| 30/08/2567 | 8.9067 | 8.8592 | 786,533,098.31 | ||
| 29/08/2567 | 8.8255 | 8.7784 | 779,365,732.83 | ||
| 28/08/2567 | 8.8283 | 8.7812 | 779,607,110.65 | ||
| 27/08/2567 | 8.9209 | 8.8733 | 787,637,372.34 | ||
| 26/08/2567 | 8.9209 | 8.8733 | 787,634,477.08 | ||
| 23/08/2567 | 8.9946 | 8.9466 | 794,046,952.70 | ||
| 22/08/2567 | 8.8846 | 8.8372 | 782,401,382.93 | ||
| 21/08/2567 | 8.9970 | 8.9490 | 791,905,691.19 | ||
| 20/08/2567 | 8.9457 | 8.8980 | 787,367,102.86 | ||
| 19/08/2567 | 9.0412 | 8.9930 | 795,773,947.99 | ||
| 16/08/2567 | 8.9979 | 8.9499 | 788,059,195.26 | ||
| 15/08/2567 | 8.9832 | 8.9353 | 751,169,297.99 | ||
| 14/08/2567 | 8.8233 | 8.7762 | 737,796,066.53 | ||
| 13/08/2567 | 8.8017 | 8.7548 | 735,991,226.12 | ||
| 09/08/2567 | 8.6541 | 8.6079 | 708,493,860.22 | ||
| 08/08/2567 | 8.6428 | 8.5967 | 707,570,453.30 | ||
| 07/08/2567 | 8.4598 | 8.4147 | 692,589,758.07 | ||
| 06/08/2567 | 8.4925 | 8.4472 | 695,333,037.84 | ||
| 05/08/2567 | 8.3898 | 8.3451 | 737,588,696.05 | ||
| 02/08/2567 | 8.6033 | 8.5574 | 756,356,162.36 | ||
| 01/08/2567 | 8.7952 | 8.7483 | 773,224,332.29 | ||
| 31/07/2567 | 8.9505 | 8.9028 | 786,885,928.32 | ||
| 30/07/2567 | 8.8832 | 8.8358 | 780,959,944.26 | ||
| 26/07/2567 | 8.8709 | 8.8236 | 779,883,726.66 | ||
| 25/07/2567 | 8.7972 | 8.7503 | 773,401,818.95 | ||
| 24/07/2567 | 8.7872 | 8.7403 | 774,326,105.94 | ||
| 23/07/2567 | 8.9318 | 8.8842 | 787,078,407.16 | ||
| 19/07/2567 | 8.8941 | 8.8467 | 783,762,013.78 | ||
| 18/07/2567 | 8.9447 | 8.8970 | 788,215,558.47 | ||
| 17/07/2567 | 9.0467 | 8.9985 | 795,721,270.75 | ||
| 16/07/2567 | 9.0927 | 9.0442 | 799,757,026.13 | ||
| 15/07/2567 | 9.0280 | 8.9799 | 794,075,521.48 | ||
| 12/07/2567 | 9.0110 | 8.9629 | 792,573,995.24 | ||
| 11/07/2567 | 8.9749 | 8.9270 | 789,391,634.92 | ||
| 10/07/2567 | 8.8918 | 8.8444 | 782,114,921.09 | ||
| 09/07/2567 | 8.8390 | 8.7919 | 773,970,134.69 | ||
| 08/07/2567 | 8.8592 | 8.8120 | 775,747,735.00 | ||
| 05/07/2567 | 8.8727 | 8.8254 | 776,927,591.74 | ||
| 03/07/2567 | 8.8757 | 8.8284 | 777,189,596.99 | ||
| 02/07/2567 | 8.8066 | 8.7596 | 771,133,788.51 | ||
| 28/06/2567 | 8.7996 | 8.7527 | 770,529,844.01 | ||
| 27/06/2567 | 8.8422 | 8.7950 | 774,250,555.52 | ||
| 26/06/2567 | 8.8286 | 8.7815 | 773,062,110.78 | ||
| 25/06/2567 | 8.8145 | 8.7675 | 771,833,046.46 | ||
| 24/06/2567 | 8.8191 | 8.7721 | 772,237,298.90 | ||
| 21/06/2567 | 8.7881 | 8.7412 | 731,272,823.80 | ||
| 20/06/2567 | 8.8255 | 8.7784 | 734,393,389.15 | ||
| 18/06/2567 | 8.8549 | 8.8077 | 733,257,750.53 | ||
| 17/06/2567 | 8.8353 | 8.7882 | 732,496,789.23 | ||
| 14/06/2567 | 8.7859 | 8.7390 | 728,397,708.37 | ||
| 13/06/2567 | 8.7975 | 8.7506 | 729,362,205.35 | ||
| 12/06/2567 | 8.8124 | 8.7654 | 730,604,647.36 | ||
| 11/06/2567 | 8.7403 | 8.6937 | 636,765,480.97 | ||
| 07/06/2567 | 8.7196 | 8.6731 | 635,254,452.58 | ||
| 06/06/2567 | 8.7597 | 8.7130 | 638,180,546.59 | ||
| 05/06/2567 | 8.7517 | 8.7050 | 637,592,885.16 | ||
| 04/06/2567 | 8.6347 | 8.5887 | 629,070,098.44 | ||
| 30/05/2567 | 8.6166 | 8.5706 | 627,747,356.02 | ||
| 29/05/2567 | 8.6289 | 8.5829 | 628,652,075.30 | ||
| 28/05/2567 | 8.7140 | 8.6675 | 634,842,973.20 | ||
| 24/05/2567 | 8.7034 | 8.6570 | 634,172,466.82 | ||
| 23/05/2567 | 8.6397 | 8.5936 | 629,534,131.35 | ||
| 21/05/2567 | 8.7393 | 8.6927 | 636,789,911.73 | ||
| 20/05/2567 | 8.7418 | 8.6952 | 636,976,254.24 | ||
| 17/05/2567 | 8.7316 | 8.6850 | 591,563,508.23 | ||
| 16/05/2567 | 8.7114 | 8.6649 | 540,602,129.81 | ||
| 14/05/2567 | 8.6714 | 8.6252 | 538,127,642.61 | ||
| 13/05/2567 | 8.6414 | 8.5953 | 536,262,110.27 | ||
| 10/05/2567 | 8.6132 | 8.5673 | 477,236,782.61 | ||
| 09/05/2567 | 8.6088 | 8.5629 | 476,996,884.72 | ||
| 08/05/2567 | 8.5619 | 8.5162 | 474,394,357.30 | ||
| 07/05/2567 | 8.5616 | 8.5159 | 463,838,359.52 | ||
| 30/04/2567 | 8.4223 | 8.3774 | 456,290,429.72 | ||
| 29/04/2567 | 8.5217 | 8.4763 | 461,680,462.77 | ||
| 26/04/2567 | 8.4897 | 8.4444 | 459,939,660.33 | ||
| 25/04/2567 | 8.4569 | 8.4118 | 458,164,406.89 | ||
| 24/04/2567 | 8.4827 | 8.4375 | 459,562,644.43 | ||
| 23/04/2567 | 8.4883 | 8.4430 | 460,022,633.07 | ||
| 22/04/2567 | 8.4209 | 8.3760 | 456,375,214.20 | ||
| 19/04/2567 | 8.3436 | 8.2991 | 452,185,298.26 | ||
| 18/04/2567 | 8.3731 | 8.3284 | 453,781,776.69 | ||
| 17/04/2567 | 8.3727 | 8.3280 | 453,757,142.72 | ||
| 11/04/2567 | 8.6354 | 8.5893 | 468,003,270.04 | ||
| 10/04/2567 | 8.5727 | 8.5270 | 464,598,406.82 | ||
| 09/04/2567 | 8.6623 | 8.6161 | 469,458,370.40 | ||
| 03/04/2567 | 8.6813 | 8.6350 | 460,539,587.57 | ||
| 02/04/2567 | 8.6610 | 8.6148 | 458,468,141.75 | ||
| 28/03/2567 | 8.6984 | 8.6520 | 460,443,970.64 | ||
| 27/03/2567 | 8.6946 | 8.6482 | 460,241,497.06 | ||
| 26/03/2567 | 8.6568 | 8.6106 | 458,244,817.93 | ||
| 25/03/2567 | 8.6671 | 8.6209 | 458,791,879.29 | ||
| 22/03/2567 | 8.6852 | 8.6389 | 459,748,693.48 | ||
| 21/03/2567 | 8.6586 | 8.6124 | 458,236,878.75 | ||
| 20/03/2567 | 8.6427 | 8.5966 | 457,395,597.54 | ||
| 19/03/2567 | 8.5890 | 8.5432 | 423,275,047.93 | ||
| 18/03/2567 | 8.5725 | 8.5268 | 422,461,180.80 | ||
| 15/03/2567 | 8.5222 | 8.4767 | 419,969,853.51 | ||
| 14/03/2567 | 8.5250 | 8.4795 | 403,015,883.98 | ||
| 13/03/2567 | 8.5426 | 8.4970 | 403,845,966.36 | ||
| 12/03/2567 | 8.5321 | 8.4866 | 399,694,774.40 | ||
| 11/03/2567 | 8.4721 | 8.4269 | 361,582,689.06 | ||
| 08/03/2567 | 8.4866 | 8.4413 | 361,889,961.23 | ||
| 07/03/2567 | 8.5037 | 8.4583 | 362,619,375.10 | ||
| 06/03/2567 | 8.4620 | 8.4169 | 360,843,458.57 | ||
| 05/03/2567 | 8.4329 | 8.3879 | 359,598,254.15 | ||
| 04/03/2567 | 8.4727 | 8.4275 | 359,772,885.90 | ||
| 01/03/2567 | 8.5022 | 8.4569 | 361,028,002.98 | ||
| 29/02/2567 | 8.4451 | 8.4001 | 334,669,590.72 | ||
| 28/02/2567 | 8.4384 | 8.3934 | 334,400,959.14 | ||
| 27/02/2567 | 8.4682 | 8.4230 | 335,556,348.19 | ||
| 23/02/2567 | 8.4941 | 8.4488 | 336,583,232.46 | ||
| 22/02/2567 | 8.4684 | 8.4232 | 335,565,571.22 | ||
| 21/02/2567 | 8.3673 | 8.3227 | 316,058,438.64 | ||
| 20/02/2567 | 8.3798 | 8.3351 | 316,548,599.40 | ||
| 08/02/2567 | 8.3772 | 8.3325 | 316,449,520.26 | ||
| 07/02/2567 | 8.3711 | 8.3265 | 316,222,663.83 | ||
| 06/02/2567 | 8.3704 | 8.3258 | 300,651,969.65 | ||
| 05/02/2567 | 8.3076 | 8.2633 | 298,394,815.95 | ||
| 02/02/2567 | 8.2964 | 8.2522 | 297,994,593.29 | ||
| 01/02/2567 | 8.3018 | 8.2575 | 285,992,083.11 | ||
| 31/01/2567 | 8.2341 | 8.1902 | 283,563,985.65 | ||
| 30/01/2567 | 8.2759 | 8.2318 | 274,034,833.52 | ||
| 29/01/2567 | 8.2985 | 8.2542 | 274,780,043.90 | ||
| 26/01/2567 | 8.2881 | 8.2439 | 263,987,946.05 | ||
| 25/01/2567 | 8.3076 | 8.2633 | 248,509,847.51 | ||
| 24/01/2567 | 8.3022 | 8.2579 | 245,205,234.39 | ||
| 23/01/2567 | 8.2680 | 8.2239 | 225,157,684.19 | ||
| 22/01/2567 | 8.2811 | 8.2369 | 210,013,845.60 | ||
| 19/01/2567 | 8.2450 | 8.2010 | 198,570,360.94 | ||
| 18/01/2567 | 8.1976 | 8.1539 | 186,126,977.01 | ||
| 17/01/2567 | 8.1863 | 8.1426 | 174,290,645.16 | ||
| 16/01/2567 | 8.2341 | 8.1902 | 157,521,722.16 | ||
| 12/01/2567 | 8.2213 | 8.1775 | 157,325,262.39 | ||
| 11/01/2567 | 8.1615 | 8.1180 | 146,878,038.48 | ||
| 10/01/2567 | 8.1572 | 8.1137 | 146,800,495.84 | ||
| 09/01/2567 | 8.1641 | 8.1206 | 146,923,976.65 | ||
| 08/01/2567 | 8.2321 | 8.1882 | 148,150,872.85 | ||
| 05/01/2567 | 8.2001 | 8.1564 | 147,575,470.73 | ||
| 04/01/2567 | 8.1836 | 8.1400 | 147,279,072.33 | ||
| 03/01/2567 | 8.1619 | 8.1184 | 136,904,499.68 | ||
| 02/01/2567 | 8.1933 | 8.1496 | 127,487,619.74 | ||
| 28/12/2566 | 8.2711 | 8.2270 | 128,698,420.69 | ||
| 27/12/2566 | 8.2775 | 8.2334 | 128,773,876.07 | ||
| 21/12/2566 | 8.1520 | 8.1085 | 126,820,298.76 | ||
| 20/12/2566 | 8.0888 | 8.0457 | 125,838,562.12 | ||
| 19/12/2566 | 8.1827 | 8.1391 | 127,283,335.10 | ||
| 18/12/2566 | 8.1274 | 8.0841 | 126,425,211.58 | ||
| 15/12/2566 | 8.1358 | 8.0924 | 126,555,762.79 | ||
| 14/12/2566 | 8.1781 | 8.1345 | 127,214,222.66 | ||
| 13/12/2566 | 8.0989 | 8.0557 | 125,982,065.17 | ||
| 12/12/2566 | 7.9631 | 8.0058 | 81,236,283.66 | ||
| 08/12/2566 | 8.0633 | 8.0203 | 82,025,581.00 | ||
| 07/12/2566 | 8.0398 | 7.9969 | 81,786,875.20 | ||
| 06/12/2566 | 8.0157 | 7.9729 | 81,541,430.90 | ||
| 04/12/2566 | 8.0232 | 7.9804 | 81,650,118.95 | ||
| 01/12/2566 | 8.0484 | 8.0055 | 81,907,127.71 | ||
| 30/11/2566 | 7.9754 | 7.9329 | 74,669,673.80 | ||
| 29/11/2566 | 7.9567 | 7.9143 | 74,498,530.84 | ||
| 28/11/2566 | 7.9900 | 7.9474 | 74,808,641.04 | ||
| 27/11/2566 | 7.9816 | 7.9390 | 74,730,614.58 | ||
| 24/11/2566 | 8.0035 | 7.9608 | 74,935,332.83 | ||
| 22/11/2566 | 7.9844 | 7.9418 | 74,758,418.14 | ||
| 21/11/2566 | 7.9791 | 7.9365 | 74,708,661.01 | ||
| 20/11/2566 | 7.9944 | 7.9518 | 74,853,052.59 | ||
| 17/11/2566 | 7.9524 | 7.9100 | 65,979,499.29 | ||
| 16/11/2566 | 7.9023 | 7.8601 | 65,563,025.68 | ||
| 15/11/2566 | 7.9531 | 7.9107 | 65,994,865.37 | ||
| 14/11/2566 | 7.9684 | 7.9259 | 66,122,248.03 | ||
| 13/11/2566 | 7.7964 | 7.7548 | 64,694,481.50 | ||
| 10/11/2566 | 7.7758 | 7.7343 | 64,523,564.65 | ||
| 09/11/2566 | 7.7022 | 7.6611 | 63,912,662.20 | ||
| 08/11/2566 | 7.7306 | 7.6894 | 64,148,487.00 | ||
| 07/11/2566 | 7.7543 | 7.7129 | 64,345,613.31 | ||
| 06/11/2566 | 7.7584 | 7.7170 | 64,385,068.60 | ||
| 03/11/2566 | 7.7733 | 7.7318 | 64,508,104.24 | ||
| 02/11/2566 | 7.7105 | 7.6694 | 63,987,806.90 | ||
| 01/11/2566 | 7.5826 | 7.5421 | 62,925,304.18 | ||
| 31/10/2566 | 7.5064 | 7.4664 | 62,294,271.77 | ||
| 30/10/2566 | 7.4836 | 7.4437 | 62,108,895.72 | ||
| 27/10/2566 | 7.4445 | 7.4048 | 61,788,452.97 | ||
| 26/10/2566 | 7.4471 | 7.4074 | 61,805,946.87 | ||
| 25/10/2566 | 7.5414 | 7.5012 | 62,589,129.03 | ||
| 24/10/2566 | 7.5918 | 7.5513 | 63,007,257.49 | ||
| 19/10/2566 | 7.6792 | 7.6382 | 63,731,902.62 | ||
| 18/10/2566 | 7.7448 | 7.7035 | 64,276,779.65 | ||
| 17/10/2566 | 7.8291 | 7.7873 | 64,976,021.55 | ||
| 16/10/2566 | 7.8201 | 7.7784 | 79,705,826.74 | ||
| 12/10/2566 | 7.8214 | 7.7797 | 79,713,210.78 | ||
| 11/10/2566 | 7.8621 | 7.8202 | 80,128,072.23 | ||
| 10/10/2566 | 7.8789 | 7.8369 | 80,299,077.79 | ||
| 28/09/2566 | 7.8209 | 7.7792 | 79,708,240.36 | ||
| 27/09/2566 | 7.7723 | 7.7308 | 79,211,791.82 | ||
| 26/09/2566 | 7.7685 | 7.7271 | 79,173,834.07 | ||
| 25/09/2566 | 7.8439 | 7.8021 | 79,939,764.87 | ||
| 22/09/2566 | 7.8333 | 7.7915 | 79,833,606.55 | ||
| 21/09/2566 | 7.8406 | 7.7988 | 79,907,956.23 | ||
| 20/09/2566 | 7.9541 | 7.9117 | 81,064,533.39 | ||
| 19/09/2566 | 8.0022 | 7.9595 | 81,554,148.37 | ||
| 18/09/2566 | 8.0133 | 7.9706 | 81,668,969.83 | ||
| 15/09/2566 | 8.0292 | 7.9864 | 81,831,501.38 | ||
| 14/09/2566 | 8.0946 | 8.0514 | 82,497,643.46 | ||
| 13/09/2566 | 8.0432 | 8.0003 | 81,973,496.24 | ||
| 12/09/2566 | 8.0421 | 7.9992 | 81,960,351.93 | ||
| 11/09/2566 | 8.0677 | 8.0247 | 82,222,532.71 | ||
| 08/09/2566 | 8.0085 | 7.9658 | 81,619,648.29 | ||
| 07/09/2566 | 8.0140 | 7.9713 | 81,675,823.00 | ||
| 06/09/2566 | 8.0474 | 8.0045 | 82,016,079.64 | ||
| 05/09/2566 | 8.0856 | 8.0425 | 82,405,479.20 | ||
| 01/09/2566 | 8.1119 | 8.0686 | 82,673,424.47 | ||
| 31/08/2566 | 8.0831 | 8.0400 | 82,380,471.38 | ||
| 30/08/2566 | 8.1187 | 8.0754 | 82,743,006.01 | ||
| 29/08/2566 | 8.1074 | 8.0642 | 82,623,774.99 | ||
| 28/08/2566 | 8.0068 | 7.9641 | 81,596,872.80 | ||
| 25/08/2566 | 7.9469 | 7.9045 | 80,985,627.46 | ||
| 24/08/2566 | 7.9054 | 7.8632 | 80,562,835.63 | ||
| 23/08/2566 | 7.9833 | 7.9407 | 81,357,306.43 | ||
| 22/08/2566 | 7.9102 | 7.8680 | 80,611,070.13 | ||
| 21/08/2566 | 7.9426 | 7.9002 | 80,952,348.61 | ||
| 18/08/2566 | 7.9329 | 7.8906 | 80,857,002.28 | ||
| 17/08/2566 | 7.9465 | 7.9041 | 80,995,022.08 | ||
| 16/08/2566 | 7.9722 | 7.9297 | 81,257,432.57 | ||
| 15/08/2566 | 8.0327 | 7.9899 | 81,878,204.65 | ||
| 11/08/2566 | 8.0953 | 8.0521 | 82,515,606.54 | ||
| 10/08/2566 | 8.1264 | 8.0831 | 82,833,742.59 | ||
| 09/08/2566 | 8.1120 | 8.0687 | 82,686,443.90 | ||
| 08/08/2566 | 8.1390 | 8.0956 | 82,961,221.99 | ||
| 07/08/2566 | 8.1730 | 8.1294 | 83,308,833.91 | ||
| 04/08/2566 | 8.1290 | 8.0856 | 87,021,003.54 | ||
| 03/08/2566 | 8.1428 | 8.0994 | 87,169,766.76 | ||
| 02/08/2566 | 8.1302 | 8.0868 | 87,034,486.53 | ||
| 31/07/2566 | 8.2784 | 8.2342 | 88,617,608.07 | ||
| 27/07/2566 | 8.1823 | 8.1387 | 87,569,564.27 | ||
| 26/07/2566 | 8.2459 | 8.2019 | 88,246,851.35 | ||
| 25/07/2566 | 8.2561 | 8.2121 | 88,355,298.59 | ||
| 24/07/2566 | 8.2349 | 8.1910 | 88,139,804.50 | ||
| 21/07/2566 | 8.2050 | 8.1612 | 87,819,136.81 | ||
| 20/07/2566 | 8.1703 | 8.1267 | 87,447,236.26 | ||
| 19/07/2566 | 8.2037 | 8.1599 | 87,809,391.77 | ||
| 18/07/2566 | 8.1983 | 8.1546 | 87,756,221.83 | ||
| 17/07/2566 | 8.1916 | 8.1479 | 87,684,007.61 | ||
| 14/07/2566 | 8.1774 | 8.1338 | 87,532,112.85 | ||
| 13/07/2566 | 8.1947 | 8.1510 | 87,717,042.59 | ||
| 12/07/2566 | 8.1511 | 8.1076 | 87,255,392.19 | ||
| 11/07/2566 | 8.0733 | 8.0302 | 86,422,247.36 | ||
| 10/07/2566 | 8.0366 | 7.9937 | 86,030,659.44 | ||
| 07/07/2566 | 8.0198 | 7.9770 | 85,859,571.00 | ||
| 06/07/2566 | 8.0072 | 7.9645 | 85,724,853.09 | ||
| 05/07/2566 | 8.0795 | 8.0364 | 86,528,639.40 | ||
| 03/07/2566 | 8.1315 | 8.0881 | 87,086,585.28 | ||
| 30/06/2566 | 8.1298 | 8.0864 | 87,067,003.94 | ||
| 29/06/2566 | 8.0657 | 8.0227 | 86,381,307.30 | ||
| 28/06/2566 | 8.0503 | 8.0074 | 86,215,763.63 | ||
| 27/06/2566 | 8.0417 | 7.9988 | 86,122,826.80 | ||
| 26/06/2566 | 7.9700 | 7.9275 | 85,359,050.10 | ||
| 21/06/2566 | 8.0384 | 7.9955 | 86,091,774.87 | ||
| 20/06/2566 | 8.0590 | 8.0160 | 86,314,321.99 | ||
| 16/06/2566 | 8.1257 | 8.0824 | 87,029,042.73 | ||
| 15/06/2566 | 8.1569 | 8.1134 | 87,363,507.53 | ||
| 14/06/2566 | 8.0669 | 8.0239 | 86,399,475.91 | ||
| 13/06/2566 | 8.0482 | 8.0053 | 86,199,383.79 | ||
| 12/06/2566 | 7.9994 | 7.9567 | 85,666,206.52 | ||
| 09/06/2566 | 7.9530 | 7.9106 | 85,170,363.39 | ||
| 08/06/2566 | 7.9567 | 7.9143 | 85,210,455.47 | ||
| 07/06/2566 | 7.9086 | 7.8664 | 84,695,901.26 | ||
| 06/06/2566 | 7.9540 | 7.9116 | 85,182,627.26 | ||
| 02/06/2566 | 7.9327 | 7.8904 | 84,955,234.55 | ||
| 01/06/2566 | 7.8508 | 7.8089 | 84,077,494.38 | ||
| 31/05/2566 | 7.7776 | 7.7361 | 83,292,732.06 | ||
| 30/05/2566 | 7.8215 | 7.7798 | 83,762,576.15 | ||
| 24/05/2566 | 7.7047 | 7.6636 | 82,549,910.00 | ||
| 23/05/2566 | 7.7694 | 7.7280 | 83,245,950.71 | ||
| 22/05/2566 | 7.8442 | 7.8024 | 84,047,585.81 | ||
| 19/05/2566 | 7.8345 | 7.7927 | 83,943,591.93 | ||
| 18/05/2566 | 7.8296 | 7.7878 | 84,226,700.31 | ||
| 17/05/2566 | 7.7871 | 7.7456 | 83,771,202.13 | ||
| 16/05/2566 | 7.7159 | 7.6747 | 83,003,702.32 | ||
| 15/05/2566 | 7.7581 | 7.7167 | 83,458,070.18 | ||
| 12/05/2566 | 7.7281 | 7.6869 | 83,135,774.11 | ||
| 11/05/2566 | 7.7382 | 7.6969 | 83,243,781.76 | ||
| 10/05/2566 | 7.7552 | 7.7138 | 83,425,488.85 | ||
| 09/05/2566 | 7.7360 | 7.6947 | 83,227,353.05 | ||
| 08/05/2566 | 7.7721 | 7.7306 | 83,611,950.67 | ||
| 28/04/2566 | 7.8201 | 7.7784 | 84,130,506.65 | ||
| 27/04/2566 | 7.7800 | 7.7385 | 83,700,454.22 | ||
| 26/04/2566 | 7.6659 | 7.6250 | 82,472,633.76 | ||
| 25/04/2566 | 7.6794 | 7.6384 | 82,613,465.78 | ||
| 24/04/2566 | 7.8123 | 7.7706 | 84,043,312.24 | ||
| 21/04/2566 | 7.8159 | 7.7742 | 84,084,909.76 | ||
| 20/04/2566 | 7.8300 | 7.7882 | 84,236,000.26 | ||
| 19/04/2566 | 7.8783 | 7.8363 | 84,757,111.48 | ||
| 18/04/2566 | 7.8790 | 7.8370 | 84,764,442.32 | ||
| 17/04/2566 | 7.8716 | 7.8296 | 84,683,332.32 | ||
| 12/04/2566 | 7.7637 | 7.7223 | 83,523,001.61 | ||
| 11/04/2566 | 7.7993 | 7.7577 | 83,912,518.44 | ||
| 04/04/2566 | 7.8138 | 7.7721 | 84,068,821.80 | ||
| 03/04/2566 | 7.8642 | 7.8223 | 84,611,574.31 | ||
| 31/03/2566 | 7.8253 | 7.7836 | 84,192,666.93 | ||
| 30/03/2566 | 7.7602 | 7.7188 | 83,491,836.41 | ||
| 29/03/2566 | 7.6971 | 7.6560 | 82,812,521.73 | ||
| 28/03/2566 | 7.6075 | 7.5669 | 81,848,669.04 | ||
| 27/03/2566 | 7.5766 | 7.5362 | 81,524,041.31 | ||
| 24/03/2566 | 7.5681 | 7.5277 | 81,432,202.70 | ||
| 23/03/2566 | 7.5660 | 7.5256 | 81,408,790.78 | ||
| 22/03/2566 | 7.5322 | 7.4920 | 81,056,921.60 | ||
| 21/03/2566 | 7.6025 | 7.5619 | 81,822,522.44 | ||
| 20/03/2566 | 7.4993 | 7.4593 | 80,712,062.30 | ||
| 17/03/2566 | 7.4661 | 7.4263 | 80,354,677.58 | ||
| 16/03/2566 | 7.5351 | 7.4949 | 81,097,403.56 | ||
| 15/03/2566 | 7.4065 | 7.3670 | 79,713,277.29 | ||
| 14/03/2566 | 7.5008 | 7.4608 | 80,728,800.58 | ||
| 13/03/2566 | 7.4337 | 7.3940 | 80,006,359.57 | ||
| 10/03/2566 | 7.4541 | 7.4143 | 80,228,488.27 | ||
| 09/03/2566 | 7.5343 | 7.4941 | 81,091,556.20 | ||
| 08/03/2566 | 7.6802 | 7.6392 | 82,660,632.07 | ||
| 07/03/2566 | 7.6399 | 7.5991 | 82,227,149.36 | ||
| 03/03/2566 | 7.8064 | 7.7648 | 84,019,349.92 | ||
| 02/03/2566 | 7.7022 | 7.6611 | 82,897,646.14 | ||
| 01/03/2566 | 7.6681 | 7.6272 | 82,531,258.15 | ||
| 28/02/2566 | 7.6325 | 7.5918 | 82,147,665.69 | ||
| 27/02/2566 | 7.6534 | 7.6126 | 82,369,645.22 | ||
| 24/02/2566 | 7.6007 | 7.5602 | 81,803,390.27 | ||
| 23/02/2566 | 7.6981 | 7.6570 | 82,848,989.60 | ||
| 22/02/2566 | 7.6610 | 7.6201 | 82,487,096.62 | ||
| 21/02/2566 | 7.6865 | 7.6455 | 82,762,232.44 | ||
| 17/02/2566 | 7.8055 | 7.7639 | 84,043,624.94 | ||
| 16/02/2566 | 7.8493 | 7.8074 | 84,715,373.42 | ||
| 15/02/2566 | 7.9174 | 7.8752 | 85,450,269.72 | ||
| 14/02/2566 | 7.8992 | 7.8571 | 85,253,835.21 | ||
| 13/02/2566 | 7.9071 | 7.8649 | 85,338,779.25 | ||
| 10/02/2566 | 7.8233 | 7.7816 | 84,435,066.68 | ||
| 09/02/2566 | 7.8544 | 7.8125 | 84,630,315.46 | ||
| 08/02/2566 | 7.8688 | 7.8268 | 84,785,925.26 | ||
| 07/02/2566 | 7.9535 | 7.9111 | 86,625,392.59 | ||
| 06/02/2566 | 7.8712 | 7.8292 | 85,730,126.19 | ||
| 03/02/2566 | 7.9102 | 7.8680 | 86,154,022.19 | ||
| 02/02/2566 | 8.0062 | 7.9635 | 87,201,469.69 | ||
| 01/02/2566 | 7.9534 | 7.9110 | 88,298,835.30 | ||
| 31/01/2566 | 7.8594 | 7.8175 | 87,256,017.42 | ||
| 30/01/2566 | 7.7991 | 7.7575 | 86,589,133.45 | ||
| 19/01/2566 | 7.7266 | 7.6854 | 85,784,048.64 | ||
| 18/01/2566 | 7.7255 | 7.6843 | 85,771,645.19 | ||
| 17/01/2566 | 7.8193 | 7.7776 | 86,813,240.36 | ||
| 13/01/2566 | 7.8291 | 7.7873 | 86,921,206.28 | ||
| 12/01/2566 | 7.8281 | 7.7863 | 86,909,494.66 | ||
| 11/01/2566 | 7.7899 | 7.7483 | 86,485,660.13 | ||
| 10/01/2566 | 7.7558 | 7.7144 | 86,110,884.17 | ||
| 09/01/2566 | 7.7187 | 7.6775 | 85,698,551.06 | ||
| 06/01/2566 | 7.7458 | 7.7045 | 86,000,164.73 | ||
| 05/01/2566 | 7.6074 | 7.5668 | 84,462,158.97 | ||
| 04/01/2566 | 7.6736 | 7.6327 | 85,198,023.86 | ||
| 03/01/2566 | 7.6166 | 7.5760 | 84,564,965.76 | ||
| 30/12/2565 | 7.6128 | 7.5722 | 84,522,528.92 | ||
| 29/12/2565 | 7.6622 | 7.6213 | 85,070,933.35 | ||
| 28/12/2565 | 7.5674 | 7.5270 | 83,997,610.75 | ||
| 22/12/2565 | 7.6031 | 7.5625 | 84,395,578.05 | ||
| 21/12/2565 | 7.6834 | 7.6424 | 85,287,289.23 | ||
| 20/12/2565 | 7.6159 | 7.5753 | 84,537,919.00 | ||
| 19/12/2565 | 7.6032 | 7.5626 | 84,396,531.25 | ||
| 16/12/2565 | 7.6499 | 7.6091 | 84,915,589.16 | ||
| 15/12/2565 | 7.7038 | 7.6627 | 85,513,290.03 | ||
| 14/12/2565 | 7.8354 | 7.7936 | 86,974,977.91 | ||
| 13/12/2565 | 7.8718 | 7.8298 | 87,366,937.96 | ||
| 09/12/2565 | 7.7740 | 7.7325 | 86,280,566.79 | ||
| 08/12/2565 | 7.8120 | 7.7703 | 86,703,785.87 | ||
| 07/12/2565 | 7.7693 | 7.7279 | 86,230,425.94 | ||
| 06/12/2565 | 7.7820 | 7.7405 | 86,464,510.60 | ||
| 02/12/2565 | 7.9285 | 7.8862 | 88,092,511.40 | ||
| 01/12/2565 | 7.9341 | 7.8918 | 88,158,194.80 | ||
| 30/11/2565 | 7.9549 | 7.9125 | 88,389,869.62 | ||
| 29/11/2565 | 7.7691 | 7.7277 | 86,324,772.79 | ||
| 28/11/2565 | 7.7481 | 7.7068 | 86,091,525.19 | ||
| 25/11/2565 | 7.8381 | 7.7963 | 87,090,618.09 | ||
| 22/11/2565 | 7.8183 | 7.7766 | 86,870,630.65 | ||
| 21/11/2565 | 7.7519 | 7.7105 | 86,361,992.47 | ||
| 18/11/2565 | 7.7664 | 7.7250 | 86,524,926.93 | ||
| 17/11/2565 | 7.7470 | 7.7057 | 86,309,255.66 | ||
| 16/11/2565 | 7.7572 | 7.7158 | 86,474,034.69 | ||
| 15/11/2565 | 7.8161 | 7.7744 | 87,120,598.47 | ||
| 14/11/2565 | 7.7406 | 7.6993 | 86,282,194.01 | ||
| 10/11/2565 | 7.7697 | 7.7283 | 86,609,266.52 | ||
| 09/11/2565 | 7.3904 | 7.3510 | 82,381,102.03 | ||
| 08/11/2565 | 7.5563 | 7.5160 | 84,229,492.88 | ||
| 07/11/2565 | 7.5119 | 7.4718 | 83,734,417.42 | ||
| 04/11/2565 | 7.4889 | 7.4489 | 83,476,048.03 | ||
| 03/11/2565 | 7.3827 | 7.3433 | 82,285,496.65 | ||
| 02/11/2565 | 7.4150 | 7.3754 | 82,599,288.70 | ||
| 31/10/2565 | 7.5998 | 7.5593 | 84,695,155.86 | ||
| 28/10/2565 | 7.6396 | 7.5988 | 85,135,286.37 | ||
| 27/10/2565 | 7.5212 | 7.4811 | 83,947,619.62 | ||
| 26/10/2565 | 7.5558 | 7.5155 | 84,332,658.00 | ||
| 25/10/2565 | 7.6073 | 7.5667 | 84,907,205.85 | ||
| 21/10/2565 | 7.4827 | 7.4428 | 83,516,409.14 | ||
| 20/10/2565 | 7.3401 | 7.3009 | 81,924,780.91 | ||
| 19/10/2565 | 7.3662 | 7.3269 | 82,288,765.18 | ||
| 18/10/2565 | 7.4329 | 7.3932 | 83,039,137.05 | ||
| 17/10/2565 | 7.3738 | 7.3345 | 82,381,182.05 | ||
| 12/10/2565 | 7.2138 | 7.1753 | 80,592,914.14 | ||
| 11/10/2565 | 7.2283 | 7.1897 | 80,759,472.37 | ||
| 07/10/2565 | 7.3563 | 7.3171 | 82,191,652.82 | ||
| 06/10/2565 | 7.5381 | 7.4979 | 84,219,935.71 | ||
| 05/10/2565 | 7.5986 | 7.5581 | 84,888,466.38 | ||
| 04/10/2565 | 7.6256 | 7.5849 | 85,188,917.77 | ||
| 03/10/2565 | 7.4161 | 7.3765 | 82,845,135.42 | ||
| 30/09/2565 | 7.2476 | 7.2089 | 80,958,050.58 | ||
| 29/09/2565 | 7.3406 | 7.3014 | 81,995,986.73 | ||
| 28/09/2565 | 7.4981 | 7.4581 | 83,781,972.71 | ||
| 27/09/2565 | 7.3443 | 7.3051 | 82,061,561.23 | ||
| 26/09/2565 | 7.3435 | 7.3043 | 82,052,101.09 | ||
| 23/09/2565 | 7.4027 | 7.3632 | 82,713,758.86 | ||
| 22/09/2565 | 7.5596 | 7.5193 | 84,467,630.29 | ||
| 21/09/2565 | 7.6327 | 7.5920 | 85,284,076.01 | ||
| 20/09/2565 | 7.7531 | 7.7117 | 86,629,351.21 | ||
| 19/09/2565 | 7.8397 | 7.7979 | 87,595,646.79 | ||
| 16/09/2565 | 7.7998 | 7.7582 | 87,146,510.39 | ||
| 15/09/2565 | 7.8650 | 7.8230 | 87,873,127.88 | ||
| 14/09/2565 | 7.9598 | 7.9173 | 88,938,062.42 | ||
| 13/09/2565 | 7.8870 | 7.8449 | 88,129,578.07 | ||
| 12/09/2565 | 8.1997 | 8.1560 | 91,624,416.06 | ||
| 09/09/2565 | 8.1098 | 8.0665 | 90,620,096.10 | ||
| 08/09/2565 | 7.9939 | 7.9513 | 89,323,929.15 | ||
| 07/09/2565 | 7.9823 | 7.9397 | 89,195,519.67 | ||
| 06/09/2565 | 7.8509 | 7.8090 | 87,734,420.91 | ||
| 02/09/2565 | 7.9061 | 7.8639 | 88,351,435.65 | ||
| 01/09/2565 | 7.9717 | 7.9292 | 89,083,147.35 | ||
| 31/08/2565 | 7.9811 | 7.9385 | 89,187,759.25 | ||
| 30/08/2565 | 8.0053 | 7.9626 | 89,457,383.31 | ||
| 29/08/2565 | 8.1015 | 8.0583 | 90,539,790.04 | ||
| 26/08/2565 | 8.1226 | 8.0793 | 90,776,044.30 | ||
| 25/08/2565 | 8.3286 | 8.2842 | 94,674,282.79 | ||
| 24/08/2565 | 8.2203 | 8.1765 | 93,443,031.17 | ||
| 23/08/2565 | 8.2130 | 8.1692 | 93,360,188.83 | ||
| 22/08/2565 | 8.1953 | 8.1516 | 93,150,415.57 | ||
| 19/08/2565 | 8.2913 | 8.2471 | 94,407,793.47 | ||
| 18/08/2565 | 8.3883 | 8.3436 | 95,509,139.54 | ||
| 17/08/2565 | 8.3842 | 8.3395 | 95,464,156.04 | ||
| 16/08/2565 | 8.4427 | 8.3977 | 97,367,099.58 | ||
| 11/08/2565 | 8.3352 | 8.2907 | 96,126,305.77 | ||
| 10/08/2565 | 8.3476 | 8.3031 | 96,270,185.08 | ||
| 09/08/2565 | 8.2025 | 8.1588 | 94,599,502.71 | ||
| 08/08/2565 | 8.2632 | 8.2191 | 95,301,461.39 | ||
| 05/08/2565 | 8.2515 | 8.2075 | 95,108,540.28 | ||
| 04/08/2565 | 8.2957 | 8.2515 | 95,618,190.25 | ||
| 03/08/2565 | 8.2743 | 8.2302 | 95,372,208.45 | ||
| 02/08/2565 | 8.1700 | 8.1264 | 94,117,098.93 | ||
| 01/08/2565 | 8.1921 | 8.1484 | 94,384,697.28 | ||
| 27/07/2565 | 8.0928 | 8.0496 | 93,239,410.39 | ||
| 26/07/2565 | 7.8857 | 7.8436 | 90,852,133.36 | ||
| 25/07/2565 | 7.9972 | 7.9545 | 92,130,457.43 | ||
| 22/07/2565 | 7.9845 | 7.9419 | 91,982,252.01 | ||
| 21/07/2565 | 8.0738 | 8.0307 | 93,007,969.04 | ||
| 20/07/2565 | 7.9904 | 7.9478 | 92,028,515.54 | ||
| 19/07/2565 | 7.9480 | 7.9056 | 91,659,262.50 | ||
| 18/07/2565 | 7.7742 | 7.7327 | 89,655,513.48 | ||
| 15/07/2565 | 7.7617 | 7.7203 | 89,501,276.72 | ||
| 14/07/2565 | 7.6759 | 7.6350 | 88,512,805.64 | ||
| 12/07/2565 | 7.7176 | 7.6764 | 88,992,894.05 | ||
| 11/07/2565 | 7.7692 | 7.7278 | 89,566,738.72 | ||
| 08/07/2565 | 7.9393 | 7.8970 | 91,510,516.54 | ||
| 07/07/2565 | 7.9453 | 7.9029 | 91,578,932.82 | ||
| 06/07/2565 | 7.7900 | 7.7484 | 89,783,340.70 | ||
| 05/07/2565 | 7.8023 | 7.7607 | 89,916,967.42 | ||
| 01/07/2565 | 7.8432 | 7.8014 | 90,391,765.19 | ||
| 30/06/2565 | 7.7763 | 7.7348 | 89,620,353.06 | ||
| 29/06/2565 | 7.8189 | 7.7772 | 91,631,298.24 | ||
| 28/06/2565 | 7.8736 | 7.8316 | 92,270,312.36 | ||
| 27/06/2565 | 7.9779 | 7.9353 | 93,490,693.02 | ||
| 24/06/2565 | 7.9753 | 7.9328 | 93,444,694.43 | ||
| 22/06/2565 | 7.7477 | 7.7064 | 90,778,412.31 | ||
| 21/06/2565 | 7.8122 | 7.7705 | 91,537,858.40 | ||
| 17/06/2565 | 7.6645 | 7.6236 | 89,809,226.50 | ||
| 16/06/2565 | 7.6280 | 7.5873 | 89,382,135.16 | ||
| 15/06/2565 | 7.8688 | 7.8268 | 92,202,883.58 | ||
| 14/06/2565 | 7.7801 | 7.7386 | 91,173,756.06 | ||
| 13/06/2565 | 7.7883 | 7.7468 | 91,270,110.10 | ||
| 10/06/2565 | 8.0720 | 8.0289 | 94,596,000.58 | ||
| 09/06/2565 | 8.2128 | 8.1690 | 96,238,558.66 | ||
| 08/06/2565 | 8.4578 | 8.4127 | 138,294,243.22 | ||
| 07/06/2565 | 8.5317 | 8.4862 | 139,502,953.20 | ||
| 02/06/2565 | 8.5092 | 8.4638 | 153,867,329.93 | ||
| 01/06/2565 | 8.3717 | 8.3271 | 151,380,766.52 | ||
| 31/05/2565 | 8.4384 | 8.3934 | 152,563,381.01 | ||
| 27/05/2565 | 8.4847 | 8.4394 | 160,413,119.83 | ||
| 26/05/2565 | 8.3427 | 8.2982 | 165,052,117.85 | ||
| 25/05/2565 | 8.2290 | 8.1851 | 162,800,892.19 | ||
| 24/05/2565 | 8.1619 | 8.1184 | 169,847,235.92 | ||
| 23/05/2565 | 8.2048 | 8.1610 | 179,874,005.54 | ||
| 20/05/2565 | 8.0932 | 8.0500 | 177,427,072.99 | ||
| 19/05/2565 | 8.1072 | 8.0640 | 177,734,447.46 | ||
| 18/05/2565 | 8.0747 | 8.0316 | 186,317,602.15 | ||
| 17/05/2565 | 8.2903 | 8.2461 | 194,187,256.37 | ||
| 13/05/2565 | 8.1312 | 8.0878 | 190,459,750.92 | ||
| 12/05/2565 | 7.9246 | 7.8823 | 185,621,874.59 | ||
| 11/05/2565 | 7.9623 | 7.9198 | 196,821,175.20 | ||
| 10/05/2565 | 8.0205 | 7.9777 | 202,069,658.26 | ||
| 09/05/2565 | 8.0229 | 7.9801 | 202,130,724.66 | ||
| 06/05/2565 | 8.3571 | 8.3125 | 210,559,772.51 | ||
| 05/05/2565 | 8.3916 | 8.3468 | 211,417,299.56 | ||
| 03/05/2565 | 8.4434 | 8.3984 | 212,700,947.29 | ||
| 29/04/2565 | 8.3354 | 8.2909 | 209,978,859.68 | ||
| 28/04/2565 | 8.4831 | 8.4379 | 213,701,837.31 | ||
| 27/04/2565 | 8.3881 | 8.3434 | 211,313,552.60 | ||
| 26/04/2565 | 8.3063 | 8.2620 | 209,254,354.87 | ||
| 25/04/2565 | 8.4104 | 8.3655 | 211,873,165.18 | ||
| 22/04/2565 | 8.4921 | 8.4468 | 213,936,512.95 | ||
| 21/04/2565 | 8.6519 | 8.6058 | 217,965,033.55 | ||
| 20/04/2565 | 8.8642 | 8.8169 | 223,235,782.97 | ||
| 19/04/2565 | 8.8804 | 8.8330 | 223,478,500.79 | ||
| 12/04/2565 | 8.8273 | 8.7802 | 257,435,291.88 | ||
| 11/04/2565 | 8.8084 | 8.7614 | 256,879,914.67 | ||
| 08/04/2565 | 8.9331 | 8.8855 | 260,518,786.60 | ||
| 07/04/2565 | 8.9074 | 8.8599 | 259,753,017.00 | ||
| 05/04/2565 | 8.9427 | 8.8950 | 260,773,982.74 | ||
| 04/04/2565 | 9.0528 | 9.0045 | 263,960,764.66 | ||
| 01/04/2565 | 8.9737 | 8.9258 | 265,809,767.54 | ||
| 31/03/2565 | 8.9014 | 8.8539 | 263,672,089.74 | ||
| 30/03/2565 | 8.9367 | 8.8890 | 264,718,322.63 | ||
| 29/03/2565 | 8.9424 | 8.8947 | 264,981,378.14 | ||
| 28/03/2565 | 8.8984 | 8.8509 | 263,642,717.32 | ||
| 25/03/2565 | 8.9333 | 8.8857 | 264,605,436.77 | ||
| 24/03/2565 | 8.9193 | 8.8717 | 264,186,759.31 | ||
| 23/03/2565 | 8.8254 | 8.7783 | 261,326,180.70 | ||
| 22/03/2565 | 8.8196 | 8.7726 | 261,153,889.09 | ||
| 21/03/2565 | 8.7790 | 8.7322 | 259,949,437.93 | ||
| 18/03/2565 | 8.6772 | 8.6309 | 246,693,998.55 | ||
| 17/03/2565 | 8.6230 | 8.5770 | 245,153,316.90 | ||
| 16/03/2565 | 8.5112 | 8.4658 | 241,973,111.28 | ||
| 15/03/2565 | 8.3503 | 8.3058 | 237,390,249.77 | ||
| 14/03/2565 | 8.3696 | 8.3250 | 237,939,173.13 | ||
| 11/03/2565 | 8.5615 | 8.5158 | 243,391,038.31 | ||
| 10/03/2565 | 8.5918 | 8.5460 | 244,299,273.92 | ||
| 09/03/2565 | 8.5393 | 8.4938 | 242,556,170.55 | ||
| 08/03/2565 | 8.4956 | 8.4503 | 241,583,768.98 | ||
| 07/03/2565 | 8.4799 | 8.4347 | 241,266,172.44 | ||
| 04/03/2565 | 8.5844 | 8.5386 | 244,238,043.89 | ||
| 03/03/2565 | 8.6206 | 8.5746 | 245,255,355.91 | ||
| 02/03/2565 | 8.6568 | 8.6106 | 246,284,192.24 | ||
| 01/03/2565 | 8.5743 | 8.5286 | 243,917,288.37 | ||
| 28/02/2565 | 8.6531 | 8.6070 | 246,164,390.09 | ||
| 25/02/2565 | 8.6286 | 8.5826 | 245,462,849.27 | ||
| 24/02/2565 | 8.4503 | 8.4052 | 240,391,364.41 | ||
| 23/02/2565 | 8.5087 | 8.4633 | 242,052,139.54 | ||
| 22/02/2565 | 8.4915 | 8.4462 | 241,563,528.27 | ||
| 18/02/2565 | 8.5414 | 8.4958 | 242,986,572.27 | ||
| 17/02/2565 | 8.5809 | 8.5351 | 244,374,595.94 | ||
| 15/02/2565 | 8.6567 | 8.6105 | 246,534,162.83 | ||
| 14/02/2565 | 8.5237 | 8.4782 | 242,814,525.32 | ||
| 10/02/2565 | 8.6824 | 8.6361 | 247,270,341.47 | ||
| 09/02/2565 | 8.7635 | 8.7168 | 249,570,999.35 | ||
| 08/02/2565 | 8.6841 | 8.6378 | 247,282,299.66 | ||
| 07/02/2565 | 8.6825 | 8.6362 | 247,249,482.73 | ||
| 04/02/2565 | 8.6739 | 8.6276 | 246,957,491.57 | ||
| 31/01/2565 | 8.6109 | 8.5650 | 245,143,707.49 | ||
| 28/01/2565 | 8.5312 | 8.4857 | 242,929,312.94 | ||
| 27/01/2565 | 8.5059 | 8.4605 | 242,200,929.37 | ||
| 26/01/2565 | 8.6010 | 8.5551 | 244,856,356.67 | ||
| 25/01/2565 | 8.5844 | 8.5386 | 244,513,637.03 | ||
| 24/01/2565 | 8.6410 | 8.5949 | 246,136,252.43 | ||
| 21/01/2565 | 8.6925 | 8.6461 | 247,605,963.27 | ||
| 20/01/2565 | 8.8154 | 8.7684 | 251,108,298.83 | ||
| 19/01/2565 | 8.8531 | 8.8059 | 252,187,742.26 | ||
| 18/01/2565 | 8.9347 | 8.8871 | 254,506,245.36 | ||
| 14/01/2565 | 8.9989 | 8.9509 | 256,311,935.86 | ||
| 13/01/2565 | 9.0312 | 8.9830 | 257,229,406.73 | ||
| 12/01/2565 | 9.1539 | 9.1051 | 260,706,102.55 | ||
| 11/01/2565 | 9.0882 | 9.0397 | 258,818,419.89 | ||
| 10/01/2565 | 9.0711 | 9.0227 | 258,332,215.23 | ||
| 07/01/2565 | 9.0809 | 9.0325 | 258,614,306.08 | ||
| 06/01/2565 | 9.1022 | 9.0537 | 259,363,962.45 | ||
| 05/01/2565 | 9.1201 | 9.0715 | 259,774,034.17 | ||
| 04/01/2565 | 9.3504 | 9.3005 | 266,028,817.81 | ||
| 30/12/2564 | 9.4614 | 9.4110 | 268,807,672.41 | ||
| 29/12/2564 | 9.3380 | 9.2882 | 264,618,660.70 | ||
| 28/12/2564 | 9.4181 | 9.3679 | 266,639,001.15 | ||
| 22/12/2564 | 9.3956 | 9.3455 | 266,000,958.07 | ||
| 21/12/2564 | 9.3620 | 9.3121 | 264,786,466.23 | ||
| 20/12/2564 | 9.1505 | 9.1017 | 258,796,224.65 | ||
| 17/12/2564 | 9.3483 | 9.2985 | 264,335,492.87 | ||
| 16/12/2564 | 9.4110 | 9.3608 | 265,885,016.68 | ||
| 15/12/2564 | 9.4504 | 9.4000 | 267,004,560.77 | ||
| 14/12/2564 | 9.4141 | 9.3639 | 265,978,798.18 | ||
| 13/12/2564 | 9.5216 | 9.4708 | 268,981,495.61 | ||
| 09/12/2564 | 9.5939 | 9.5427 | 270,935,495.11 | ||
| 08/12/2564 | 9.6893 | 9.6376 | 273,488,354.07 | ||
| 07/12/2564 | 9.6236 | 9.5723 | 271,506,768.12 | ||
| 03/12/2564 | 9.3571 | 9.3072 | 263,986,484.69 | ||
| 02/12/2564 | 9.5436 | 9.4927 | 269,127,888.56 | ||
| 01/12/2564 | 9.5085 | 9.4578 | 268,330,582.66 | ||
| 30/11/2564 | 9.6870 | 9.6354 | 273,271,525.33 | ||
| 29/11/2564 | 9.8250 | 9.7726 | 277,000,613.63 | ||
| 26/11/2564 | 9.7676 | 9.7155 | 275,365,392.35 | ||
| 24/11/2564 | 9.9887 | 9.9354 | 281,600,942.42 | ||
| 23/11/2564 | 9.9524 | 9.8993 | 280,572,900.80 | ||
| 22/11/2564 | 9.9906 | 9.9373 | 282,228,339.86 | ||
| 19/11/2564 | 10.0195 | 9.9661 | 282,970,394.82 | ||
| 18/11/2564 | 10.0310 | 9.9775 | 283,290,953.18 | ||
| 17/11/2564 | 10.1592 | 10.1050 | 286,882,079.79 | ||
| 16/11/2564 | 10.2528 | 10.1981 | 288,742,531.35 | ||
| 15/11/2564 | 10.2645 | 10.2098 | 288,921,332.73 | ||
| 12/11/2564 | 10.3034 | 10.2485 | 289,859,403.20 | ||
| 11/11/2564 | 10.2592 | 10.2045 | 288,518,959.97 | ||
| 10/11/2564 | 10.1600 | 10.1058 | 285,002,620.21 | ||
| 09/11/2564 | 10.2765 | 10.2217 | 288,152,198.13 | ||
| 08/11/2564 | 10.3464 | 10.2912 | 289,392,204.37 | ||
| 05/11/2564 | 10.2598 | 10.2051 | 286,971,134.48 | ||
| 04/11/2564 | 10.2221 | 10.1676 | 285,880,639.78 | ||
| 03/11/2564 | 10.2385 | 10.1839 | 286,338,446.75 | ||
| 02/11/2564 | 10.2308 | 10.1763 | 284,375,357.42 | ||
| 01/11/2564 | 10.2972 | 10.2423 | 286,025,117.62 | ||
| 29/10/2564 | 10.1713 | 10.1171 | 282,329,240.35 | ||
| 28/10/2564 | 10.2108 | 10.1564 | 283,423,587.01 | ||
| 27/10/2564 | 10.1586 | 10.1044 | 281,969,283.43 | ||
| 26/10/2564 | 10.2360 | 10.1814 | 284,062,979.46 | ||
| 25/10/2564 | 10.2442 | 10.1896 | 284,292,000.84 | ||
| 21/10/2564 | 10.2156 | 10.1611 | 283,298,024.91 | ||
| 20/10/2564 | 10.2804 | 10.2256 | 285,053,122.71 | ||
| 19/10/2564 | 10.2698 | 10.2150 | 284,753,824.29 | ||
| 18/10/2564 | 10.2049 | 10.1505 | 282,956,537.91 | ||
| 15/10/2564 | 10.2288 | 10.1743 | 283,540,435.24 | ||
| 14/10/2564 | 10.1174 | 10.0635 | 280,452,214.24 | ||
| 12/10/2564 | 10.0189 | 9.9655 | 277,713,365.93 | ||
| 11/10/2564 | 10.0555 | 10.0019 | 278,726,418.97 | ||
| 08/10/2564 | 10.0925 | 10.0387 | 279,752,781.49 | ||
| 07/10/2564 | 10.0539 | 10.0003 | 278,661,671.11 | ||
| 06/10/2564 | 9.9422 | 9.8892 | 275,566,444.98 | ||
| 05/10/2564 | 10.0003 | 9.9470 | 277,176,922.46 | ||
| 04/10/2564 | 9.9583 | 9.9052 | 274,169,204.31 | ||
| 01/10/2564 | 10.0730 | 10.0193 | 277,195,564.25 | ||
| 30/09/2564 | 10.0467 | 9.9931 | 276,448,447.66 | ||
| 29/09/2564 | 10.0838 | 10.0300 | 277,448,015.93 | ||
| 28/09/2564 | 10.1398 | 10.0857 | 278,984,411.73 | ||
| 27/09/2564 | 10.2926 | 10.2377 | 283,189,223.59 | ||
| 23/09/2564 | 10.3921 | 10.3367 | 285,928,489.59 | ||
| 22/09/2564 | 10.2992 | 10.2443 | 283,351,355.80 | ||
| 21/09/2564 | 10.2569 | 10.2022 | 282,167,021.52 | ||
| 20/09/2564 | 10.2184 | 10.1639 | 281,087,686.03 | ||
| 17/09/2564 | 10.4349 | 10.3793 | 280,794,367.66 | ||
| 16/09/2564 | 10.4796 | 10.4237 | 281,995,701.83 | ||
| 15/09/2564 | 10.5032 | 10.4472 | 282,630,432.16 | ||
| 14/09/2564 | 10.4920 | 10.4361 | 285,273,313.28 | ||
| 13/09/2564 | 10.5074 | 10.4514 | 285,693,809.49 | ||
| 10/09/2564 | 10.4695 | 10.4137 | 284,874,387.70 | ||
| 09/09/2564 | 10.5007 | 10.4447 | 285,691,603.21 | ||
| 08/09/2564 | 10.5310 | 10.4749 | 286,519,128.44 | ||
| 07/09/2564 | 10.6305 | 10.5738 | 289,222,376.16 | ||
| 06/09/2564 | 10.6543 | 10.5975 | 289,869,124.10 | ||
| 03/09/2564 | 10.6338 | 10.5771 | 289,312,085.05 | ||
| 02/09/2564 | 10.6127 | 10.5561 | 266,978,688.25 | ||
| 01/09/2564 | 10.5668 | 10.5105 | 265,825,264.68 | ||
| 31/08/2564 | 10.5150 | 10.4589 | 264,494,952.58 | ||
| 30/08/2564 | 10.5112 | 10.4552 | 264,864,262.69 | ||
| 27/08/2564 | 10.5187 | 10.4626 | 265,052,220.89 | ||
| 26/08/2564 | 10.3994 | 10.3440 | 262,239,395.22 | ||
| 25/08/2564 | 10.4802 | 10.4243 | 264,276,838.96 | ||
| 24/08/2564 | 10.4654 | 10.4096 | 263,902,496.56 | ||
| 23/08/2564 | 10.4190 | 10.3635 | 230,933,315.93 | ||
| 20/08/2564 | 10.2521 | 10.1974 | 227,198,459.28 | ||
| 19/08/2564 | 10.2213 | 10.1668 | 226,500,617.87 | ||
| 18/08/2564 | 10.2940 | 10.2391 | 228,111,236.83 | ||
| 17/08/2564 | 10.2934 | 10.2385 | 228,097,295.35 | ||
| 16/08/2564 | 10.4609 | 10.4051 | 231,803,603.81 | ||
| 13/08/2564 | 10.5187 | 10.4626 | 233,087,040.30 | ||
| 11/08/2564 | 10.5643 | 10.5080 | 233,784,903.79 | ||
| 10/08/2564 | 10.6108 | 10.5542 | 239,402,554.67 | ||
| 09/08/2564 | 10.6193 | 10.5627 | 239,562,965.66 | ||
| 06/08/2564 | 10.5766 | 10.5202 | 238,568,472.00 | ||
| 05/08/2564 | 10.5891 | 10.5327 | 238,849,524.26 | ||
| 04/08/2564 | 10.4988 | 10.4428 | 236,811,868.69 | ||
| 03/08/2564 | 10.4657 | 10.4099 | 236,064,351.28 | ||
| 02/08/2564 | 10.4519 | 10.3962 | 235,754,582.82 | ||
| 30/07/2564 | 10.3856 | 10.3302 | 234,251,399.77 | ||
| 29/07/2564 | 10.4825 | 10.4266 | 236,437,813.29 | ||
| 27/07/2564 | 10.3599 | 10.3047 | 233,658,449.32 | ||
| 23/07/2564 | 10.6742 | 10.6173 | 240,745,184.22 | ||
| 22/07/2564 | 10.6786 | 10.6217 | 240,844,098.01 | ||
| 21/07/2564 | 10.6640 | 10.6072 | 240,516,368.10 | ||
| 20/07/2564 | 10.5202 | 10.4641 | 237,267,998.57 | ||
| 19/07/2564 | 10.3831 | 10.3277 | 233,200,212.19 | ||
| 16/07/2564 | 10.4662 | 10.4104 | 235,100,197.75 | ||
| 15/07/2564 | 10.5131 | 10.4571 | 236,534,275.04 | ||
| 14/07/2564 | 10.5874 | 10.5310 | 238,203,772.75 | ||
| 13/07/2564 | 10.7260 | 10.6688 | 227,362,834.52 | ||
| 12/07/2564 | 10.7990 | 10.7414 | 228,837,438.20 | ||
| 09/07/2564 | 10.7658 | 10.7084 | 228,124,619.19 | ||
| 08/07/2564 | 10.6293 | 10.5726 | 225,509,577.40 | ||
| 07/07/2564 | 10.7305 | 10.6733 | 227,658,095.64 | ||
| 06/07/2564 | 10.7935 | 10.7360 | 229,043,870.57 | ||
| 02/07/2564 | 10.8834 | 10.8254 | 230,948,926.47 | ||
| 01/07/2564 | 10.9320 | 10.8737 | 228,534,811.13 | ||
| 30/06/2564 | 10.9602 | 10.9018 | 229,317,546.77 | ||
| 29/06/2564 | 11.0434 | 10.9845 | 231,077,727.23 | ||
| 28/06/2564 | 11.0417 | 10.9828 | 231,032,135.67 | ||
| 25/06/2564 | 10.9619 | 10.9035 | 229,364,236.65 | ||
| 24/06/2564 | 10.9135 | 10.8553 | 228,353,486.31 | ||
| 23/06/2564 | 10.8294 | 10.7717 | 226,594,975.21 | ||
| 22/06/2564 | 10.7761 | 10.7187 | 225,474,088.81 | ||
| 21/06/2564 | 10.7350 | 10.6778 | 224,784,736.68 | ||
| 18/06/2564 | 10.6759 | 10.6190 | 223,547,841.09 | ||
| 17/06/2564 | 10.7910 | 10.7335 | 225,957,692.82 | ||
| 16/06/2564 | 10.7335 | 10.6763 | 224,801,551.34 | ||
| 15/06/2564 | 10.7710 | 10.7136 | 225,567,478.99 | ||
| 14/06/2564 | 10.8658 | 10.8079 | 227,586,671.75 | ||
| 11/06/2564 | 10.8385 | 10.7807 | 227,014,858.77 | ||
| 10/06/2564 | 10.8329 | 10.7752 | 226,900,404.87 | ||
| 09/06/2564 | 10.7822 | 10.7247 | 225,835,990.16 | ||
| 08/06/2564 | 10.8107 | 10.7531 | 226,435,302.90 | ||
| 07/06/2564 | 10.8192 | 10.7615 | 226,515,735.92 | ||
| 04/06/2564 | 10.8148 | 10.7571 | 226,023,436.41 | ||
| 02/06/2564 | 10.7735 | 10.7161 | 225,060,002.16 | ||
| 01/06/2564 | 10.7691 | 10.7117 | 219,186,310.34 | ||
| 28/05/2564 | 10.7295 | 10.6723 | 218,379,366.26 | ||
| 27/05/2564 | 10.6929 | 10.6359 | 217,669,488.45 | ||
| 25/05/2564 | 10.6563 | 10.5995 | 209,932,448.90 | ||
| 24/05/2564 | 10.6486 | 10.5918 | 209,777,371.61 | ||
| 21/05/2564 | 10.5585 | 10.5022 | 207,744,513.26 | ||
| 20/05/2564 | 10.5725 | 10.5161 | 207,998,405.47 | ||
| 19/05/2564 | 10.4597 | 10.4039 | 205,765,412.75 | ||
| 18/05/2564 | 10.5214 | 10.4653 | 206,943,535.80 | ||
| 17/05/2564 | 10.5090 | 10.4530 | 206,710,951.85 | ||
| 14/05/2564 | 10.5169 | 10.4608 | 206,849,096.14 | ||
| 13/05/2564 | 10.3607 | 10.3055 | 203,777,633.98 | ||
| 12/05/2564 | 10.2949 | 10.2400 | 202,768,982.62 | ||
| 11/05/2564 | 10.4633 | 10.4075 | 201,893,504.83 | ||
| 10/05/2564 | 10.5609 | 10.5046 | 203,777,187.76 | ||
| 07/05/2564 | 10.6720 | 10.6151 | 205,909,541.58 | ||
| 06/05/2564 | 10.5603 | 10.5040 | 203,734,687.91 | ||
| 05/05/2564 | 10.5474 | 10.4912 | 203,495,725.26 | ||
| 30/04/2564 | 10.6955 | 10.6385 | 206,349,084.22 | ||
| 29/04/2564 | 10.8017 | 10.7441 | 206,969,583.84 | ||
| 28/04/2564 | 10.8459 | 10.7881 | 207,716,258.58 | ||
| 27/04/2564 | 10.8470 | 10.7892 | 207,720,870.73 | ||
| 26/04/2564 | 10.8751 | 10.8171 | 208,251,923.66 | ||
| 23/04/2564 | 10.8158 | 10.7581 | 207,117,115.00 | ||
| 22/04/2564 | 10.6930 | 10.6360 | 205,337,813.58 | ||
| 21/04/2564 | 10.6969 | 10.6399 | 205,397,026.25 | ||
| 20/04/2564 | 10.5969 | 10.5404 | 203,455,612.18 | ||
| 19/04/2564 | 10.7204 | 10.6633 | 203,711,131.32 | ||
| 16/04/2564 | 10.8132 | 10.7556 | 205,425,036.34 | ||
| 09/04/2564 | 10.7068 | 10.6497 | 203,405,075.44 | ||
| 08/04/2564 | 10.7130 | 10.6559 | 203,512,664.43 | ||
| 07/04/2564 | 10.6158 | 10.5592 | 201,639,144.26 | ||
| 01/04/2564 | 10.6315 | 10.5748 | 201,884,394.41 | ||
| 31/03/2564 | 10.4923 | 10.4364 | 199,298,396.08 | ||
| 30/03/2564 | 10.3769 | 10.3216 | 197,095,100.69 | ||
| 29/03/2564 | 10.3115 | 10.2565 | 192,580,991.64 | ||
| 26/03/2564 | 10.3890 | 10.3336 | 194,037,775.69 | ||
| 25/03/2564 | 10.2398 | 10.1852 | 191,183,798.71 | ||
| 24/03/2564 | 10.2148 | 10.1603 | 190,695,158.63 | ||
| 23/03/2564 | 10.4057 | 10.3502 | 194,229,529.08 | ||
| 22/03/2564 | 10.5743 | 10.5179 | 197,388,018.20 | ||
| 19/03/2564 | 10.5391 | 10.4829 | 196,708,769.65 | ||
| 18/03/2564 | 10.5057 | 10.4497 | 152,694,964.55 | ||
| 17/03/2564 | 10.7001 | 10.6431 | 155,521,107.59 | ||
| 16/03/2564 | 10.6953 | 10.6383 | 155,390,149.56 | ||
| 15/03/2564 | 10.7471 | 10.6898 | 156,121,263.69 | ||
| 12/03/2564 | 10.7453 | 10.6880 | 118,035,772.14 | ||
| 11/03/2564 | 10.7584 | 10.7010 | 118,138,343.71 | ||
| 10/03/2564 | 10.5951 | 10.5386 | 116,345,016.68 | ||
| 09/03/2564 | 10.5277 | 10.4716 | 115,602,326.84 | ||
| 08/03/2564 | 10.3870 | 10.3316 | 114,056,619.89 | ||
| 05/03/2564 | 10.4841 | 10.4282 | 127,304,938.94 | ||
| 04/03/2564 | 10.4779 | 10.4220 | 127,123,359.79 | ||
| 03/03/2564 | 10.7408 | 10.6835 | 130,286,257.69 | ||
| 02/03/2564 | 10.9323 | 10.8740 | 132,603,599.56 | ||
| 01/03/2564 | 11.0741 | 11.0151 | 134,257,905.19 | ||
| 25/02/2564 | 10.8100 | 10.7524 | 131,054,399.30 | ||
| 24/02/2564 | 11.0880 | 11.0289 | 134,454,939.46 | ||
| 23/02/2564 | 11.0201 | 10.9614 | 133,610,128.25 | ||
| 22/02/2564 | 11.1619 | 11.1024 | 135,209,958.02 | ||
| 19/02/2564 | 11.4584 | 11.3973 | 139,397,961.70 | ||
| 18/02/2564 | 11.3292 | 11.2688 | 137,766,454.27 | ||
| 17/02/2564 | 11.4995 | 11.4382 | 139,816,930.58 | ||
| 16/02/2564 | 11.5740 | 11.5123 | 140,592,356.11 | ||
| 15/02/2564 | 11.5763 | 11.5146 | 140,604,472.25 | ||
| 10/02/2564 | 11.4409 | 11.3799 | 138,338,593.74 | ||
| 09/02/2564 | 11.4417 | 11.3807 | 137,213,052.35 | ||
| 08/02/2564 | 11.3787 | 11.3180 | 136,437,237.63 | ||
| 05/02/2564 | 11.2791 | 11.2190 | 135,834,606.68 | ||
| 04/02/2564 | 11.1850 | 11.1254 | 133,622,747.04 | ||
| 03/02/2564 | 11.1291 | 11.0698 | 132,445,368.72 | ||
| 02/02/2564 | 11.0841 | 11.0250 | 132,056,162.62 | ||
| 01/02/2564 | 10.9126 | 10.8544 | 129,959,252.99 | ||
| 29/01/2564 | 10.6410 | 10.5843 | 126,736,296.35 | ||
| 28/01/2564 | 10.8808 | 10.8228 | 129,675,939.55 | ||
| 27/01/2564 | 10.8172 | 10.7595 | 128,905,956.90 | ||
| 26/01/2564 | 11.0953 | 11.0362 | 132,278,881.10 | ||
| 25/01/2564 | 11.1587 | 11.0992 | 133,036,638.15 | ||
| 22/01/2564 | 11.1272 | 11.0679 | 132,652,779.34 | ||
| 21/01/2564 | 11.1489 | 11.0895 | 98,168,637.78 | ||
| 20/01/2564 | 11.0955 | 11.0364 | 97,399,036.87 | ||
| 19/01/2564 | 10.9580 | 10.8996 | 95,876,259.73 | ||
| 18/01/2564 | 10.8057 | 10.7481 | 94,537,154.89 | ||
| 15/01/2564 | 10.7860 | 10.7285 | 93,950,072.30 | ||
| 14/01/2564 | 10.9489 | 10.8905 | 92,952,943.78 | ||
| 13/01/2564 | 10.8991 | 10.8410 | 92,050,551.49 | ||
| 12/01/2564 | 10.9194 | 10.8612 | 90,993,635.19 | ||
| 11/01/2564 | 10.8330 | 10.7753 | 78,217,920.98 | ||
| 08/01/2564 | 10.9421 | 10.8838 | 78,515,169.42 | ||
| 07/01/2564 | 10.7521 | 10.6948 | 77,147,888.81 | ||
| 06/01/2564 | 10.5324 | 10.4763 | 75,581,082.44 | ||
| 05/01/2564 | 10.5477 | 10.4915 | 75,691,959.42 | ||
| 04/01/2564 | 10.3958 | 10.3404 | 74,323,271.80 | ||
| 30/12/2563 | 10.4373 | 10.3817 | 74,619,282.07 | ||
| 29/12/2563 | 10.3559 | 10.3007 | 74,037,277.79 | ||
| 28/12/2563 | 10.3671 | 10.3118 | 74,118,166.38 | ||
| 23/12/2563 | 10.4309 | 10.3753 | 74,560,547.43 | ||
| 22/12/2563 | 10.3960 | 10.3406 | 74,283,052.97 | ||
| 21/12/2563 | 10.3210 | 10.2660 | 73,749,490.32 | ||
| 18/12/2563 | 10.3467 | 10.2915 | 74,040,172.98 | ||
| 17/12/2563 | 10.3469 | 10.2917 | 74,039,030.78 | ||
| 16/12/2563 | 10.2354 | 10.1808 | 73,248,925.28 | ||
| 15/12/2563 | 10.1885 | 10.1342 | 73,164,588.44 | ||
| 14/12/2563 | 10.0859 | 10.0321 | 72,423,056.23 | ||
| 09/12/2563 | 10.0458 | 9.9922 | 72,135,049.93 | ||
| 08/12/2563 | 10.1827 | 10.1284 | 73,027,604.74 | ||
| 04/12/2563 | 10.1085 | 10.0546 | 72,493,979.38 | ||
| 03/12/2563 | 10.0162 | 9.9628 | 71,821,432.60 | ||
| 02/12/2563 | 9.9749 | 9.9217 | 71,528,414.95 | ||
| 01/12/2563 | 9.9823 | 9.9291 | 71,785,345.51 | ||
| 30/11/2563 | 9.9260 | 9.8731 | 71,381,162.98 | ||
| 27/11/2563 | 10.0587 | 10.0051 | 72,336,105.55 | ||
| 25/11/2563 | 9.9504 | 9.8973 | 71,564,888.77 | ||
| 24/11/2563 | 9.9545 | 9.9014 | 71,594,668.02 | ||
| 23/11/2563 | 9.8594 | 9.8068 | 70,910,752.14 | ||
| 20/11/2563 | 9.7709 | 9.7188 | 70,269,220.82 | ||
| 19/11/2563 | 9.7458 | 9.6938 | 70,089,150.69 | ||
| 18/11/2563 | 9.6607 | 9.6092 | 70,978,494.41 | ||
| 17/11/2563 | 9.6960 | 9.6443 | 71,237,176.96 | ||
| 16/11/2563 | 9.7090 | 9.6572 | 71,333,746.29 | ||
| 13/11/2563 | 9.6314 | 9.5800 | 70,761,260.13 | ||
| 12/11/2563 | 9.5427 | 9.4918 | 70,108,092.38 | ||
| 10/11/2563 | 9.4887 | 9.4381 | 71,669,194.28 | ||
| 09/11/2563 | 9.6406 | 9.5892 | 72,870,193.50 | ||
| 06/11/2563 | 9.6524 | 9.6009 | 72,958,693.35 | ||
| 05/11/2563 | 9.7091 | 9.6573 | 73,400,606.29 | ||
| 04/11/2563 | 9.5643 | 9.5133 | 71,447,986.56 | ||
| 03/11/2563 | 9.3505 | 9.3006 | 69,850,663.67 | ||
| 02/11/2563 | 9.2614 | 9.2120 | 69,185,715.77 | ||
| 30/10/2563 | 9.1887 | 9.1397 | 68,687,427.71 | ||
| 29/10/2563 | 9.2903 | 9.2408 | 69,433,081.40 | ||
| 28/10/2563 | 9.2079 | 9.1588 | 68,816,630.74 | ||
| 27/10/2563 | 9.4481 | 9.3977 | 70,630,450.41 | ||
| 22/10/2563 | 9.5534 | 9.5025 | 70,818,159.91 | ||
| 21/10/2563 | 9.5439 | 9.4930 | 70,747,335.76 | ||
| 20/10/2563 | 9.5682 | 9.5172 | 70,936,921.85 | ||
| 19/10/2563 | 9.5310 | 9.4802 | 70,661,357.22 | ||
| 16/10/2563 | 9.6184 | 9.5671 | 71,316,824.94 | ||
| 15/10/2563 | 9.6101 | 9.5589 | 71,255,362.76 | ||
| 14/10/2563 | 9.6538 | 9.6023 | 71,616,849.22 | ||
| 09/10/2563 | 9.6006 | 9.5494 | 71,079,820.99 | ||
| 08/10/2563 | 9.5270 | 9.4762 | 70,534,685.42 | ||
| 07/10/2563 | 9.4858 | 9.4352 | 70,229,765.38 | ||
| 06/10/2563 | 9.3771 | 9.3271 | 69,430,089.45 | ||
| 05/10/2563 | 9.4877 | 9.4371 | 70,256,537.77 | ||
| 02/10/2563 | 9.3695 | 9.3195 | 69,380,922.15 | ||
| 30/09/2563 | 9.4211 | 9.3709 | 69,762,663.80 | ||
| 29/09/2563 | 9.3696 | 9.3196 | 69,380,520.26 | ||
| 28/09/2563 | 9.3965 | 9.3464 | 69,595,403.06 | ||
| 25/09/2563 | 9.2668 | 9.2174 | 68,634,427.97 | ||
| 24/09/2563 | 9.1703 | 9.1214 | 67,920,047.65 | ||
| 23/09/2563 | 9.1766 | 9.1277 | 67,926,641.42 | ||
| 22/09/2563 | 9.3348 | 9.2850 | 69,097,293.48 | ||
| 21/09/2563 | 9.2809 | 9.2314 | 68,701,997.14 | ||
| 18/09/2563 | 9.3330 | 9.2832 | 69,085,821.90 | ||
| 17/09/2563 | 9.3942 | 9.3441 | 69,538,828.66 | ||
| 16/09/2563 | 9.4607 | 9.4103 | 70,021,618.23 | ||
| 15/09/2563 | 9.5098 | 9.4591 | 70,385,011.38 | ||
| 14/09/2563 | 9.4242 | 9.3739 | 69,759,273.30 | ||
| 11/09/2563 | 9.3050 | 9.2554 | 68,776,489.84 | ||
| 10/09/2563 | 9.2903 | 9.2408 | 68,666,131.43 | ||
| 09/09/2563 | 9.4184 | 9.3682 | 69,602,703.10 | ||
| 08/09/2563 | 9.2596 | 9.2102 | 68,393,956.34 | ||
| 03/09/2563 | 9.5856 | 9.5345 | 70,785,692.87 | ||
| 02/09/2563 | 9.8885 | 9.8358 | 73,021,232.91 | ||
| 01/09/2563 | 9.8251 | 9.7727 | 72,532,344.10 | ||
| 31/08/2563 | 9.7137 | 9.6619 | 71,708,953.60 | ||
| 28/08/2563 | 9.7508 | 9.6988 | 71,928,717.55 | ||
| 27/08/2563 | 9.6938 | 9.6421 | 71,503,197.67 | ||
| 26/08/2563 | 9.7328 | 9.6809 | 71,785,415.64 | ||
| 25/08/2563 | 9.6848 | 9.6332 | 71,236,981.60 | ||
| 24/08/2563 | 9.6324 | 9.5810 | 69,667,753.53 | ||
| 21/08/2563 | 9.5784 | 9.5273 | 69,290,218.53 | ||
| 20/08/2563 | 9.5109 | 9.4602 | 68,791,919.23 | ||
| 19/08/2563 | 9.4311 | 9.3808 | 68,214,685.11 | ||
| 18/08/2563 | 9.4589 | 9.4085 | 68,518,950.98 | ||
| 17/08/2563 | 9.4473 | 9.3969 | 70,769,080.69 | ||
| 14/08/2563 | 9.3591 | 9.3092 | 70,106,025.96 | ||
| 13/08/2563 | 9.3606 | 9.3107 | 70,117,422.60 | ||
| 11/08/2563 | 9.2443 | 9.1950 | 69,251,905.55 | ||
| 10/08/2563 | 9.3167 | 9.2670 | 69,744,598.06 | ||
| 07/08/2563 | 9.3163 | 9.2666 | 69,741,672.88 | ||
| 06/08/2563 | 9.3948 | 9.3447 | 70,348,667.39 | ||
| 05/08/2563 | 9.3477 | 9.2979 | 69,995,951.09 | ||
| 04/08/2563 | 9.2978 | 9.2482 | 69,694,002.82 | ||
| 03/08/2563 | 9.2443 | 9.1950 | 69,302,728.89 | ||
| 31/07/2563 | 9.1524 | 9.1036 | 68,611,149.28 | ||
| 30/07/2563 | 9.1091 | 9.0605 | 68,285,839.59 | ||
| 29/07/2563 | 9.1440 | 9.0952 | 68,543,435.45 | ||
| 24/07/2563 | 8.9961 | 8.9481 | 67,433,917.55 | ||
| 23/07/2563 | 9.0729 | 9.0245 | 68,008,433.15 | ||
| 22/07/2563 | 9.1671 | 9.1182 | 67,709,959.31 | ||
| 21/07/2563 | 9.1540 | 9.1052 | 67,612,265.91 | ||
| 20/07/2563 | 9.1576 | 9.1088 | 67,637,854.32 | ||
| 17/07/2563 | 9.0294 | 8.9813 | 66,690,380.02 | ||
| 16/07/2563 | 8.9952 | 8.9472 | 66,437,222.66 | ||
| 15/07/2563 | 9.0583 | 9.0100 | 66,903,658.13 | ||
| 14/07/2563 | 9.0003 | 8.9523 | 66,482,015.27 | ||
| 13/07/2563 | 8.9210 | 8.8734 | 65,898,182.69 | ||
| 10/07/2563 | 9.0274 | 8.9793 | 66,691,889.63 | ||
| 09/07/2563 | 8.9828 | 8.9349 | 66,341,943.04 | ||
| 08/07/2563 | 9.0094 | 8.9614 | 66,566,956.99 | ||
| 07/07/2563 | 8.9270 | 8.8794 | 65,957,617.41 | ||
| 02/07/2563 | 8.8684 | 8.8211 | 65,524,712.88 | ||
| 30/06/2563 | 8.7193 | 8.6728 | 64,424,498.86 | ||
| 29/06/2563 | 8.6790 | 8.6327 | 64,128,878.26 | ||
| 26/06/2563 | 8.6099 | 8.5640 | 63,608,404.59 | ||
| 24/06/2563 | 8.6548 | 8.6086 | 63,939,946.95 | ||
| 23/06/2563 | 8.8339 | 8.7868 | 65,294,122.58 | ||
| 22/06/2563 | 8.8055 | 8.7585 | 65,084,065.59 | ||
| 19/06/2563 | 8.7424 | 8.6958 | 65,466,088.12 | ||
| 18/06/2563 | 8.7911 | 8.7442 | 65,829,830.26 | ||
| 17/06/2563 | 8.7879 | 8.7410 | 65,773,545.86 | ||
| 16/06/2563 | 8.8240 | 8.7769 | 66,040,938.46 | ||
| 15/06/2563 | 8.6913 | 8.6449 | 68,306,994.00 | ||
| 12/06/2563 | 8.6659 | 8.6197 | 68,107,816.07 | ||
| 11/06/2563 | 8.5288 | 8.4833 | 67,541,400.86 | ||
| 10/06/2563 | 9.0089 | 8.9609 | 71,339,704.49 | ||
| 09/06/2563 | 9.0876 | 9.0391 | 71,907,354.18 | ||
| 08/06/2563 | 9.2009 | 9.1518 | 72,814,654.72 | ||
| 05/06/2563 | 9.1013 | 9.0528 | 71,947,428.40 | ||
| 04/06/2563 | 8.9129 | 8.8654 | 70,489,929.09 | ||
| 02/06/2563 | 8.8128 | 8.7658 | 69,710,789.98 | ||
| 29/05/2563 | 8.7358 | 8.6892 | 69,100,328.99 | ||
| 28/05/2563 | 8.7054 | 8.6590 | 68,858,139.12 | ||
| 27/05/2563 | 8.7093 | 8.6629 | 68,899,520.37 | ||
| 26/05/2563 | 8.6462 | 8.6001 | 68,399,295.79 | ||
| 22/05/2563 | 8.5131 | 8.4677 | 67,346,234.97 | ||
| 21/05/2563 | 8.5219 | 8.4765 | 67,416,246.11 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต