Krung Thai Trigger Fund8 : KT-TRIG8
NAV
NAV as of |
NAV |
Change |
Offer |
Bid |
Total NAV (Unit:Baht) |
| 12/12/2025 | 9.1821 | 30,249,102.61 | |||
| 11/12/2025 | 9.2022 | 30,315,452.59 | |||
| 09/12/2025 | 9.2876 | 30,596,667.35 | |||
| 08/12/2025 | 9.2149 | 30,357,385.44 | |||
| 04/12/2025 | 9.2759 | 30,558,322.61 | |||
| 03/12/2025 | 9.2533 | 30,483,913.64 | |||
| 02/12/2025 | 9.2560 | 31,494,022.31 | |||
| 01/12/2025 | 9.2418 | 31,445,618.85 | |||
| 28/11/2025 | 9.1093 | 30,994,806.74 | |||
| 27/11/2025 | 9.0913 | 30,933,500.09 | |||
| 26/11/2025 | 9.1503 | 31,134,338.51 | |||
| 25/11/2025 | 9.1904 | 31,270,721.10 | |||
| 24/11/2025 | 9.0623 | 30,834,813.20 | |||
| 21/11/2025 | 9.0539 | 30,806,182.73 | |||
| 20/11/2025 | 9.2439 | 31,452,611.07 | |||
| 19/11/2025 | 9.1790 | 31,231,937.62 | |||
| 18/11/2025 | 9.1828 | 31,244,884.66 | |||
| 17/11/2025 | 9.2385 | 31,434,486.73 | |||
| 14/11/2025 | 9.1433 | 31,110,301.47 | |||
| 13/11/2025 | 9.2682 | 31,535,393.80 | |||
| 12/11/2025 | 9.2490 | 31,469,989.49 | |||
| 11/11/2025 | 9.3605 | 31,849,612.33 | |||
| 10/11/2025 | 9.3987 | 31,979,622.97 | |||
| 07/11/2025 | 9.3723 | 31,982,339.73 | |||
| 06/11/2025 | 9.4412 | 32,217,325.92 | |||
| 05/11/2025 | 9.3265 | 31,856,089.97 | |||
| 04/11/2025 | 9.3475 | 31,927,782.87 | |||
| 03/11/2025 | 9.4145 | 32,156,701.51 | |||
| 31/10/2025 | 9.4639 | 32,512,753.49 | |||
| 30/10/2025 | 9.4991 | 32,633,479.18 | |||
| 29/10/2025 | 9.5130 | 32,700,293.65 | |||
| 28/10/2025 | 9.5016 | 32,660,974.22 | |||
| 27/10/2025 | 9.5733 | 32,907,327.03 | |||
| 24/10/2025 | 9.5454 | 33,000,382.21 | |||
| 22/10/2025 | 9.4426 | 32,644,925.77 | |||
| 21/10/2025 | 9.3457 | 32,309,995.74 | |||
| 20/10/2025 | 9.3083 | 32,180,869.68 | |||
| 17/10/2025 | 9.2175 | 31,957,920.54 | |||
| 16/10/2025 | 9.3203 | 32,314,416.51 | |||
| 15/10/2025 | 9.2915 | 32,214,762.32 | |||
| 14/10/2025 | 9.1394 | 31,687,259.86 | |||
| 10/10/2025 | 9.2862 | 32,196,050.34 | |||
| 09/10/2025 | 9.4739 | 32,847,056.67 | |||
| 08/10/2025 | 9.4067 | 32,613,972.78 | |||
| 07/10/2025 | 9.4054 | 32,609,571.89 | |||
| 06/10/2025 | 9.2707 | 32,142,525.87 | |||
| 03/10/2025 | 9.3372 | 32,372,878.75 | |||
| 02/10/2025 | 9.2935 | 32,221,431.93 | |||
| 01/10/2025 | 9.1931 | 31,873,358.32 | |||
| 30/09/2025 | 9.1720 | 31,800,356.38 | |||
| 29/09/2025 | 9.2525 | 32,079,428.02 | |||
| 26/09/2025 | 9.1816 | 31,833,668.91 | |||
| 25/09/2025 | 9.2541 | 32,557,794.59 | |||
| 24/09/2025 | 9.1930 | 32,342,753.79 | |||
| 23/09/2025 | 9.1689 | 32,257,983.29 | |||
| 22/09/2025 | 9.2277 | 32,778,166.00 | |||
| 19/09/2025 | 9.2907 | 33,001,943.22 | |||
| 18/09/2025 | 9.3246 | 33,122,514.46 | |||
| 17/09/2025 | 9.3960 | 33,376,002.58 | |||
| 16/09/2025 | 9.4089 | 33,435,967.54 | |||
| 15/09/2025 | 9.3614 | 33,452,272.51 |
Note :
- Past performance of the fund may not be indicative of future operation.