กองทุนเปิดกรุงไทย ทริกเกอร์ ฟันด์8 : KT-TRIG8
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 18/04/2568 | 8.4467 | 31,772,971.17 | |||
| 17/04/2568 | 8.4106 | 31,637,151.30 | |||
| 16/04/2568 | 8.3945 | 31,576,508.39 | |||
| 11/04/2568 | 8.3189 | 31,292,275.85 | |||
| 10/04/2568 | 8.3487 | 31,404,209.00 | |||
| 09/04/2568 | 8.0682 | 30,349,075.27 | |||
| 08/04/2568 | 7.9491 | 29,901,190.39 | |||
| 04/04/2568 | 8.2698 | 31,107,311.58 | |||
| 03/04/2568 | 8.5160 | 32,033,396.83 | |||
| 02/04/2568 | 8.5588 | 32,194,736.25 | |||
| 01/04/2568 | 8.5329 | 32,097,239.02 | |||
| 31/03/2568 | 8.4641 | 31,838,323.09 | |||
| 27/03/2568 | 8.6380 | 32,492,473.19 | |||
| 26/03/2568 | 8.6475 | 32,528,082.07 | |||
| 25/03/2568 | 8.6172 | 32,414,233.38 | |||
| 24/03/2568 | 8.6458 | 32,521,849.67 | |||
| 21/03/2568 | 8.6073 | 32,377,008.43 | |||
| 20/03/2568 | 8.5704 | 32,238,307.78 | |||
| 19/03/2568 | 8.5976 | 32,440,658.16 | |||
| 18/03/2568 | 8.5179 | 32,139,618.17 | |||
| 17/03/2568 | 8.4708 | 31,961,899.76 | |||
| 14/03/2568 | 8.5176 | 32,138,622.58 | |||
| 13/03/2568 | 8.4407 | 31,848,649.84 | |||
| 12/03/2568 | 8.4352 | 31,827,810.74 | |||
| 11/03/2568 | 8.5956 | 32,441,546.13 | |||
| 10/03/2568 | 8.5118 | 32,125,335.33 | |||
| 07/03/2568 | 8.6713 | 32,726,975.50 | |||
| 06/03/2568 | 8.5898 | 32,419,570.75 | |||
| 05/03/2568 | 8.6820 | 32,767,702.94 | |||
| 04/03/2568 | 8.5607 | 32,309,675.23 | |||
| 03/03/2568 | 8.6447 | 32,628,877.84 | |||
| 28/02/2568 | 8.7582 | 33,056,979.23 | |||
| 27/02/2568 | 8.8108 | 33,255,763.64 | |||
| 26/02/2568 | 8.8848 | 33,534,991.39 | |||
| 25/02/2568 | 8.7432 | 33,000,593.86 | |||
| 24/02/2568 | 8.9306 | 33,707,971.58 | |||
| 21/02/2568 | 9.0306 | 34,085,240.93 | |||
| 20/02/2568 | 9.0286 | 34,077,814.62 | |||
| 19/02/2568 | 9.1388 | 34,493,625.71 | |||
| 18/02/2568 | 9.1222 | 34,431,113.12 | |||
| 17/02/2568 | 9.0672 | 34,223,313.09 | |||
| 14/02/2568 | 9.1260 | 34,445,227.15 | |||
| 13/02/2568 | 9.2498 | 34,912,505.77 | |||
| 11/02/2568 | 9.2294 | 34,835,754.35 | |||
| 10/02/2568 | 9.1643 | 34,589,790.55 | |||
| 07/02/2568 | 9.2225 | 34,809,778.79 | |||
| 06/02/2568 | 9.0930 | 34,320,887.07 | |||
| 05/02/2568 | 9.1975 | 35,537,297.07 | |||
| 04/02/2568 | 9.2784 | 35,849,837.57 | |||
| 03/02/2568 | 9.2626 | 35,788,752.20 | |||
| 31/01/2568 | 9.3021 | 35,941,262.94 | |||
| 30/01/2568 | 9.4786 | 36,642,071.31 | |||
| 29/01/2568 | 9.5217 | 36,808,856.37 | |||
| 28/01/2568 | 9.5226 | 36,812,053.34 | |||
| 27/01/2568 | 9.4749 | 36,768,557.30 | |||
| 24/01/2568 | 9.5449 | 37,040,299.50 | |||
| 23/01/2568 | 9.5065 | 36,891,201.22 | |||
| 22/01/2568 | 9.6272 | 37,359,544.97 | |||
| 21/01/2568 | 9.5556 | 37,081,481.05 | |||
| 20/01/2568 | 9.5103 | 36,905,826.85 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต