บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF) : KTLF-L

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
22/05/2568	18.2690		18.2691	18.2690	2,104,236,281.66
21/05/2568	18.3523		18.3524	18.3523	2,122,000,663.80
20/05/2568	18.5537		18.5538	18.5537	2,153,368,682.99
19/05/2568	18.5049		18.5050	18.5049	2,156,875,213.89
16/05/2568	18.6274		18.6275	18.6274	2,237,745,522.56
15/05/2568	18.6264		18.6265	18.6264	2,244,046,375.83
14/05/2568	18.9360		18.9361	18.9360	2,289,008,976.85
13/05/2568	18.9075		18.9076	18.9075	2,295,227,252.85
09/05/2568	18.9252		18.9253	18.9252	2,301,857,954.84
08/05/2568	18.8550		18.8551	18.8550	2,298,785,826.17
07/05/2568	19.0637		19.0638	19.0637	2,334,883,844.95
06/05/2568	18.5405		18.5406	18.5405	2,275,693,796.96
02/05/2568	18.6707		18.6708	18.6707	2,297,914,397.81
30/04/2568	18.6839		18.6840	18.6839	2,302,245,372.53
29/04/2568	18.2658		18.2659	18.2658	2,254,042,484.97
28/04/2568	18.0756		18.0757	18.0756	2,232,902,624.98
25/04/2568	18.0587		18.0588	18.0587	2,232,524,417.40
24/04/2568	17.8924		17.8925	17.8924	2,214,497,529.45
23/04/2568	18.0251		18.0252	18.0251	2,236,855,620.19
22/04/2568	17.8893		17.8894	17.8893	2,222,197,770.75
21/04/2568	17.7616		17.7617	17.7616	2,208,021,234.25
18/04/2568	18.0175		18.0176	18.0175	2,241,208,500.76
17/04/2568	17.9124		17.9125	17.9124	2,231,460,873.52
16/04/2568	17.8895		17.8896	17.8895	2,229,697,663.22
11/04/2568	17.7098		17.7099	17.7098	2,210,037,036.05
10/04/2568	17.7721		17.7722	17.7721	2,219,912,545.11
09/04/2568	17.1164		17.1165	17.1164	2,140,926,956.41
08/04/2568	16.8402		16.8403	16.8402	2,111,642,426.52
04/04/2568	17.6034		17.6035	17.6034	2,211,500,551.94
03/04/2568	18.1525		18.1526	18.1525	2,281,493,035.51
02/04/2568	18.2567		18.2568	18.2567	2,296,959,178.68
01/04/2568	18.1836		18.1837	18.1836	2,292,174,671.51
31/03/2568	18.0070		18.0071	18.0070	2,273,663,449.10
27/03/2568	18.4228		18.4229	18.4228	2,328,022,554.91
26/03/2568	18.4409		18.4410	18.4409	2,332,462,624.98
25/03/2568	18.3647		18.3648	18.3647	2,326,907,993.94
24/03/2568	18.4573		18.4574	18.4573	2,341,678,257.39
21/03/2568	18.3775		18.3776	18.3775	2,334,520,868.02
20/03/2568	18.2723		18.2724	18.2723	2,323,812,065.28
19/03/2568	18.3728		18.3729	18.3728	2,341,469,192.66
18/03/2568	18.1815		18.1816	18.1815	2,320,382,926.58
17/03/2568	18.0889		18.0890	18.0889	2,314,263,644.33
14/03/2568	18.1408		18.1409	18.1408	2,325,215,625.08
13/03/2568	17.9683		17.9684	17.9683	2,309,339,714.35
12/03/2568	17.9742		17.9743	17.9742	2,314,334,997.01
11/03/2568	18.3524		18.3525	18.3524	2,370,673,561.21
10/03/2568	18.1796		18.1797	18.1796	2,353,160,090.27
07/03/2568	18.5294		18.5295	18.5294	2,402,531,805.71
06/03/2568	18.3680		18.3681	18.3680	2,388,298,895.01
05/03/2568	18.6133		18.6134	18.6133	2,426,070,899.20
04/03/2568	18.2643		18.2644	18.2643	2,385,907,573.42
03/03/2568	18.4364		18.4365	18.4364	2,417,445,612.23
28/02/2568	18.6689		18.6690	18.6689	2,449,072,444.85
27/02/2568	18.8023		18.8024	18.8023	2,470,993,491.83
26/02/2568	19.0160		19.0161	19.0160	2,504,682,604.65
25/02/2568	18.6418		18.6419	18.6418	2,459,615,167.29
24/02/2568	19.0735		19.0736	19.0735	2,521,563,765.84
21/02/2568	19.2833		19.2834	19.2833	2,550,972,382.91
20/02/2568	19.2577		19.2578	19.2577	2,551,926,507.47
19/02/2568	19.5090		19.5091	19.5090	2,590,047,067.10
18/02/2568	19.4219		19.4220	19.4219	2,589,810,317.86
17/02/2568	19.3116		19.3117	19.3116	2,578,459,308.66
14/02/2568	19.3969		19.3970	19.3969	2,593,510,625.20
13/02/2568	19.6038		19.6039	19.6038	2,629,181,484.54
11/02/2568	19.5588		19.5589	19.5588	2,631,878,116.33
10/02/2568	19.3836		19.3837	19.3836	2,615,617,306.94
07/02/2568	19.5512		19.5513	19.5512	2,648,928,484.93
06/02/2568	19.2720		19.2721	19.2720	2,620,194,732.22
05/02/2568	19.5639		19.5640	19.5639	2,666,523,475.25
04/02/2568	19.7402		19.7403	19.7402	2,695,340,045.29
03/02/2568	19.7462		19.7463	19.7462	2,708,875,566.40
31/01/2568	19.8801		19.8802	19.8801	2,731,130,870.40
30/01/2568	20.2222		20.2223	20.2222	2,783,507,222.55
29/01/2568	20.2982		20.2983	20.2982	2,799,857,854.33
28/01/2568	20.3222		20.3223	20.3222	2,807,274,356.32
27/01/2568	20.2042		20.2043	20.2042	2,799,359,801.23
24/01/2568	20.3567		20.3568	20.3567	2,824,292,733.64
23/01/2568	20.2465		20.2466	20.2465	2,813,802,981.26
22/01/2568	20.5414		20.5415	20.5414	2,864,245,516.98
21/01/2568	20.3946		20.3947	20.3946	2,854,605,114.90
20/01/2568	20.2285		20.2286	20.2285	2,845,830,216.88
17/01/2568	20.2585		20.2586	20.2585	2,855,832,162.26
16/01/2568	20.4311		20.4312	20.4311	2,887,570,255.75
15/01/2568	20.4213		20.4214	20.4213	2,896,384,929.51
14/01/2568	20.1365		20.1366	20.1365	2,865,199,818.80
13/01/2568	20.2902		20.2903	20.2902	2,908,664,793.20
10/01/2568	20.4780		20.4781	20.4780	2,947,820,243.48
09/01/2568	20.3961		20.3962	20.3961	2,957,701,583.65
08/01/2568	20.7517		20.7518	20.7517	3,025,923,842.42
07/01/2568	20.7862		20.7863	20.7862	3,038,519,485.47
06/01/2568	20.5217		20.5218	20.5217	3,011,008,551.91
03/01/2568	20.7033		20.7034	20.7033	3,051,425,141.61
02/01/2568	20.6190		20.6191	20.6190	3,056,637,555.79
30/12/2567	20.8876		20.8877	20.8876	3,101,398,892.65
27/12/2567	20.9552		20.9553	20.9552	3,113,080,095.38
26/12/2567	20.9052		20.9053	20.9052	3,109,790,307.80
25/12/2567	20.9416		20.9417	20.9416	3,119,555,731.85
24/12/2567	20.9069		20.9070	20.9069	3,117,790,030.71
23/12/2567	20.7939		20.7940	20.7939	3,107,245,425.73
20/12/2567	20.4156		20.4157	20.4156	3,052,105,660.05
19/12/2567	20.5429		20.5430	20.5429	3,074,092,792.44
18/12/2567	20.9041		20.9042	20.9041	3,132,245,322.87
17/12/2567	20.8489		20.8490	20.8489	3,127,877,129.09
16/12/2567	21.2599		21.2600	21.2599	3,192,867,128.68
13/12/2567	21.4636		21.4637	21.4636	3,228,258,926.98
12/12/2567	21.5973		21.5974	21.5973	3,251,875,986.12
11/12/2567	21.6611		21.6612	21.6611	3,263,872,362.70
09/12/2567	21.7336		21.7337	21.7336	3,277,561,475.44
06/12/2567	21.7848		21.7849	21.7848	3,287,926,043.29
04/12/2567	21.7375		21.7376	21.7375	3,281,717,431.06
03/12/2567	21.8208		21.8209	21.8208	3,296,413,635.44
02/12/2567	21.5206		21.5207	21.5206	3,253,517,527.61
29/11/2567	21.3441		21.3442	21.3441	3,228,668,359.51
28/11/2567	21.3881		21.3882	21.3881	3,236,174,810.51
27/11/2567	21.4281		21.4282	21.4281	3,243,367,554.51
26/11/2567	21.5399		21.5400	21.5399	3,262,527,253.30
25/11/2567	21.6869		21.6870	21.6869	3,287,868,198.08
22/11/2567	21.7238		21.7239	21.7238	3,293,308,046.93
21/11/2567	21.6217		21.6218	21.6217	3,279,179,491.03
20/11/2567	21.8605		21.8606	21.8605	3,319,203,095.30
19/11/2567	21.8377		21.8378	21.8377	3,317,313,684.68
18/11/2567	21.7377		21.7378	21.7377	3,304,829,307.44
15/11/2567	21.5997		21.5998	21.5997	3,285,352,145.71
14/11/2567	21.6901		21.6902	21.6901	3,300,110,096.07
13/11/2567	21.7214		21.7215	21.7214	3,308,468,642.76
12/11/2567	21.6181		21.6182	21.6181	3,294,408,534.66
11/11/2567	21.7663		21.7664	21.7663	3,320,023,282.63
08/11/2567	21.8997		21.8998	21.8997	3,342,286,534.24
07/11/2567	21.9919		21.9920	21.9919	3,357,832,149.17
06/11/2567	21.9381		21.9382	21.9381	3,351,210,079.00
05/11/2567	22.1654		22.1655	22.1654	3,388,572,963.14
04/11/2567	21.8776		21.8777	21.8776	3,346,770,278.69
01/11/2567	21.8914		21.8915	21.8914	3,349,465,811.37
31/10/2567	21.9120		21.9121	21.9120	3,354,134,733.26
30/10/2567	21.6654		21.6655	21.6654	3,318,738,818.90
29/10/2567	21.7350		21.7351	21.7350	3,332,194,602.05
28/10/2567	21.7553		21.7554	21.7553	3,337,727,123.48
25/10/2567	21.9471		21.9472	21.9471	3,369,793,518.52
24/10/2567	21.8755		21.8756	21.8755	3,360,449,494.05
22/10/2567	22.0394		22.0395	22.0394	3,387,554,230.40
21/10/2567	22.3155		22.3156	22.3155	3,434,081,528.05
18/10/2567	22.3570		22.3571	22.3570	3,444,960,472.05
17/10/2567	22.4347		22.4348	22.4347	3,459,307,303.42
16/10/2567	22.2211		22.2212	22.2211	3,428,145,992.82
15/10/2567	21.9680		21.9681	21.9680	3,395,919,363.61
11/10/2567	22.0048		22.0049	22.0048	3,403,851,501.24
10/10/2567	21.9796		21.9797	21.9796	3,403,841,339.84
09/10/2567	21.8011		21.8012	21.8011	3,378,878,394.04
08/10/2567	21.7201		21.7202	21.7201	3,369,791,648.51
07/10/2567	21.7150		21.7151	21.7150	3,370,751,369.61
04/10/2567	21.5747		21.5748	21.5747	3,350,779,450.32
03/10/2567	21.5472		21.5473	21.5472	3,349,613,747.21
02/10/2567	21.6251		21.6252	21.6251	3,365,167,114.05
01/10/2567	21.7947		21.7948	21.7947	3,393,886,374.90
30/09/2567	21.5695		21.5696	21.5695	3,361,035,790.90
27/09/2567	21.5661		21.5662	21.5661	3,360,980,592.37
26/09/2567	21.6780		21.6781	21.6780	3,378,667,395.38
25/09/2567	21.7510		21.7511	21.7510	3,390,988,890.10
24/09/2567	21.7712		21.7713	21.7712	3,395,371,383.66
23/09/2567	21.5797		21.5798	21.5797	3,366,362,474.01
20/09/2567	21.5978		21.5979	21.5978	3,369,619,034.52
19/09/2567	21.6796		21.6797	21.6796	3,386,115,930.78
18/09/2567	21.4080		21.4081	21.4080	3,344,978,606.06
17/09/2567	21.4455		21.4456	21.4455	3,353,802,701.86
16/09/2567	21.4167		21.4168	21.4167	3,352,711,130.10
13/09/2567	21.3057		21.3058	21.3057	3,340,524,961.01
12/09/2567	21.2713		21.2714	21.2713	3,336,869,964.42
11/09/2567	21.1828		21.1829	21.1828	3,326,186,597.40
10/09/2567	21.3589		21.3590	21.3589	3,359,526,901.13
09/09/2567	21.3848		21.3849	21.3848	3,367,663,119.78
06/09/2567	21.3775		21.3776	21.3775	3,367,638,044.63
05/09/2567	21.0126		21.0127	21.0126	3,311,809,768.51
04/09/2567	20.3894		20.3895	20.3894	3,214,221,483.20
03/09/2567	20.3737		20.3738	20.3737	3,214,056,978.42
02/09/2567	20.2401		20.2402	20.2401	3,194,393,013.19
30/08/2567	20.3155		20.3156	20.3155	3,208,138,198.00
29/08/2567	20.3111		20.3112	20.3111	3,208,153,766.63
28/08/2567	20.4139		20.4140	20.4139	3,226,059,616.63
27/08/2567	20.3391		20.3392	20.3391	3,215,657,524.30
26/08/2567	20.3418		20.3419	20.3418	3,218,055,849.31
23/08/2567	20.2434		20.2435	20.2434	3,203,331,461.24
22/08/2567	20.0668		20.0669	20.0668	3,175,967,297.94
21/08/2567	20.0252		20.0253	20.0252	3,169,204,433.09
20/08/2567	19.8865		19.8866	19.8865	3,148,103,685.89
19/08/2567	19.7996		19.7997	19.7996	3,134,608,504.67
16/08/2567	19.5337		19.5338	19.5337	3,092,852,470.94
15/08/2567	19.3739		19.3740	19.3739	3,068,502,548.10
14/08/2567	19.4192		19.4193	19.4192	3,076,090,778.39
13/08/2567	19.5613		19.5614	19.5613	3,099,868,182.30
09/08/2567	19.5360		19.5361	19.5360	3,098,269,078.59
08/08/2567	19.4610		19.4611	19.4610	3,087,246,328.28
07/08/2567	19.4179		19.4180	19.4179	3,082,323,296.03
06/08/2567	19.1496		19.1497	19.1496	3,042,406,549.13
05/08/2567	19.1730		19.1731	19.1730	3,046,839,141.52
02/08/2567	19.6531		19.6532	19.6531	3,124,711,281.98
01/08/2567	19.7541		19.7542	19.7541	3,142,258,193.43
31/07/2567	19.7539		19.7540	19.7539	3,142,640,063.10
30/07/2567	19.5725		19.5726	19.5725	3,115,291,639.41
26/07/2567	19.5799		19.5800	19.5799	3,117,536,270.78
25/07/2567	19.3502		19.3503	19.3502	3,081,455,786.04
24/07/2567	19.4181		19.4182	19.4181	3,094,846,896.08
23/07/2567	19.4771		19.4772	19.4771	3,105,169,272.91
19/07/2567	19.6447		19.6448	19.6447	3,133,368,234.79
18/07/2567	19.7156		19.7157	19.7156	3,146,831,735.71
17/07/2567	19.6178		19.6179	19.6178	3,132,301,906.21
16/07/2567	19.5686		19.5687	19.5686	3,125,371,381.63
15/07/2567	19.6349		19.6350	19.6349	3,136,831,911.36
12/07/2567	19.6407		19.6408	19.6407	3,138,729,456.77
11/07/2567	19.6193		19.6194	19.6193	3,136,633,164.80
10/07/2567	19.5549		19.5550	19.5549	3,127,217,954.95
09/07/2567	19.5008		19.5009	19.5008	3,119,343,569.18
08/07/2567	19.5324		19.5325	19.5324	3,125,621,091.48
05/07/2567	19.4106		19.4107	19.4106	3,107,069,014.32
04/07/2567	19.2680		19.2681	19.2680	3,085,580,235.24
03/07/2567	19.1778		19.1779	19.1778	3,072,347,505.65
02/07/2567	19.0767		19.0768	19.0767	3,057,530,964.30
01/07/2567	19.1954		19.1955	19.1954	3,079,042,285.69
28/06/2567	19.2373		19.2374	19.2373	3,086,545,171.69
27/06/2567	19.3367		19.3368	19.3367	3,103,483,038.64
26/06/2567	19.4490		19.4491	19.4490	3,122,076,628.09
25/06/2567	19.4633		19.4634	19.4633	3,124,652,959.23
24/06/2567	19.4197		19.4198	19.4197	3,118,530,034.51
21/06/2567	19.2748		19.2749	19.2748	3,096,054,906.06
20/06/2567	19.2095		19.2096	19.2095	3,085,844,935.37
19/06/2567	19.3049		19.3050	19.3049	3,101,507,707.78
18/06/2567	19.1624		19.1625	19.1624	3,081,358,664.10
17/06/2567	19.1648		19.1649	19.1648	3,083,691,156.69
14/06/2567	19.2871		19.2872	19.2871	3,104,648,342.38
13/06/2567	19.3420		19.3421	19.3420	3,114,673,107.38
12/06/2567	19.3891		19.3892	19.3891	3,122,927,066.40
11/06/2567	19.3413		19.3414	19.3413	3,116,729,699.50
10/06/2567	19.3901		19.3902	19.3901	3,125,446,920.23
07/06/2567	19.5616		19.5617	19.5616	3,155,291,806.29
06/06/2567	19.4887		19.4888	19.4887	3,145,118,680.77
05/06/2567	19.5895		19.5896	19.5895	3,162,546,391.89
04/06/2567	19.5742		19.5743	19.5742	3,162,085,451.35
31/05/2567	19.6415		19.6416	19.6415	3,174,436,019.66
30/05/2567	19.7005		19.7006	19.7005	3,185,193,436.90
29/05/2567	19.6878		19.6879	19.6878	3,184,158,808.09
28/05/2567	19.9278		19.9279	19.9278	3,225,674,222.39
27/05/2567	19.9772		19.9773	19.9772	3,236,331,014.14
24/05/2567	19.9426		19.9427	19.9426	3,232,306,790.77
23/05/2567	19.9949		19.9950	19.9949	3,242,031,841.68
21/05/2567	20.0471		20.0472	20.0471	3,251,198,816.55
20/05/2567	20.1630		20.1631	20.1630	3,271,228,987.72
17/05/2567	20.2413		20.2414	20.2413	3,285,884,534.37
16/05/2567	20.1951		20.1952	20.1951	3,279,226,617.88
15/05/2567	20.0930		20.0931	20.0930	3,263,070,630.37
14/05/2567	20.1754		20.1755	20.1754	3,277,338,466.75
13/05/2567	20.1299		20.1300	20.1299	3,273,575,676.73
10/05/2567	20.0765		20.0766	20.0765	3,265,958,396.69
09/05/2567	20.0484		20.0485	20.0484	3,261,917,582.62
08/05/2567	20.0513		20.0514	20.0513	3,262,682,264.24
07/05/2567	20.1126		20.1127	20.1126	3,274,959,955.16
03/05/2567	20.0110		20.0111	20.0110	3,259,687,094.74
02/05/2567	19.8988		19.8989	19.8988	3,242,255,268.59
30/04/2567	19.9390		19.9391	19.9390	3,250,541,156.55
29/04/2567	19.8666		19.8667	19.8666	3,239,922,051.92
26/04/2567	19.8301		19.8302	19.8301	3,234,747,069.02
25/04/2567	19.9130		19.9131	19.9130	3,248,789,490.86
24/04/2567	19.8666		19.8667	19.8666	3,242,471,146.07
23/04/2567	19.7908		19.7909	19.7908	3,231,380,677.66
22/04/2567	19.6694		19.6695	19.6694	3,212,556,250.88
19/04/2567	19.4157		19.4158	19.4157	3,172,771,056.07
18/04/2567	19.7798		19.7799	19.7798	3,234,690,441.73
17/04/2567	19.8875		19.8876	19.8875	3,253,269,133.75
11/04/2567	20.2360		20.2361	20.2360	3,311,379,214.62
10/04/2567	20.4183		20.4184	20.4183	3,345,354,367.38
09/04/2567	20.3670		20.3671	20.3670	3,338,481,494.65
05/04/2567	19.9872		19.9873	19.9872	3,278,429,833.29
04/04/2567	19.9550		19.9551	19.9550	3,274,100,549.45
03/04/2567	19.9510		19.9511	19.9510	3,277,145,250.55
02/04/2567	19.9809		19.9810	19.9809	3,282,541,613.41
01/04/2567	19.9880		19.9881	19.9880	3,286,818,955.37
29/03/2567	19.9973		19.9974	19.9973	3,289,532,879.85
28/03/2567	19.8860		19.8861	19.8860	3,272,716,981.00
27/03/2567	20.0091		20.0092	20.0091	3,293,875,635.34
26/03/2567	19.9756		19.9757	19.9756	3,290,994,283.07
25/03/2567	19.9320		19.9321	19.9320	3,284,642,549.85
22/03/2567	20.0795		20.0796	20.0795	3,310,922,257.76
21/03/2567	20.1617		20.1618	20.1617	3,325,522,420.01
20/03/2567	20.0172		20.0173	20.0172	3,302,480,162.14
19/03/2567	20.1145		20.1146	20.1145	3,319,111,631.78
18/03/2567	20.1625		20.1626	20.1625	3,329,211,170.98
15/03/2567	20.1553		20.1554	20.1553	3,329,088,374.05
14/03/2567	20.2931		20.2932	20.2931	3,353,109,621.31
13/03/2567	20.1111		20.1112	20.1111	3,323,509,298.73
12/03/2567	20.0321		20.0322	20.0321	3,312,625,661.58
11/03/2567	20.0337		20.0338	20.0337	3,314,782,304.80
08/03/2567	20.1511		20.1512	20.1511	3,336,544,198.99
07/03/2567	19.9547		19.9548	19.9547	3,305,907,716.82
06/03/2567	19.9102		19.9103	19.9102	3,300,290,727.96
05/03/2567	19.7527		19.7528	19.7527	3,275,146,232.62
04/03/2567	19.7581		19.7582	19.7581	3,278,814,685.65
01/03/2567	19.8157		19.8158	19.8157	3,290,798,586.26
29/02/2567	19.8383		19.8384	19.8383	3,294,823,188.20
28/02/2567	19.9257		19.9258	19.9257	3,309,791,614.78
27/02/2567	20.0686		20.0687	20.0686	3,337,481,980.85
23/02/2567	20.1358		20.1359	20.1358	3,348,982,361.15
22/02/2567	20.1679		20.1680	20.1679	3,355,532,288.11
21/02/2567	20.0608		20.0609	20.0608	3,338,931,161.46
20/02/2567	19.8748		19.8749	19.8748	3,308,934,307.85
19/02/2567	19.8955		19.8956	19.8955	3,313,174,328.15
16/02/2567	19.8428		19.8429	19.8428	3,305,395,944.19
15/02/2567	19.8245		19.8246	19.8245	3,303,075,861.34
14/02/2567	19.7766		19.7767	19.7766	3,295,397,275.50
13/02/2567	19.8782		19.8783	19.8782	3,314,876,655.07
12/02/2567	19.8493		19.8494	19.8493	3,311,294,156.03
09/02/2567	19.8529		19.8530	19.8529	3,313,888,993.39
08/02/2567	19.8738		19.8739	19.8738	3,317,648,483.21
07/02/2567	20.0393		20.0394	20.0393	3,346,818,166.46
06/02/2567	20.0000		20.0001	20.0000	3,341,924,603.52
05/02/2567	19.8214		19.8215	19.8214	3,314,218,433.18
02/02/2567	19.8412		19.8413	19.8412	3,318,648,829.20
01/02/2567	19.6041		19.6042	19.6041	3,280,539,062.47
31/01/2567	19.5639		19.5640	19.5639	3,274,732,705.19
30/01/2567	19.6365		19.6366	19.6365	3,287,877,453.56
29/01/2567	19.6684		19.6685	19.6684	3,295,057,712.59
26/01/2567	19.5658		19.5659	19.5658	3,279,880,655.94
25/01/2567	19.7135		19.7136	19.7135	3,305,242,383.27
24/01/2567	19.7613		19.7614	19.7613	3,315,179,498.48
23/01/2567	19.4300		19.4301	19.4300	3,260,166,275.49
22/01/2567	19.5751		19.5752	19.5751	3,287,977,966.81
19/01/2567	19.7804		19.7805	19.7804	3,323,588,028.30
18/01/2567	19.6781		19.6782	19.6781	3,307,724,758.84
17/01/2567	19.7500		19.7501	19.7500	3,322,064,504.39
16/01/2567	20.0306		20.0307	20.0306	3,371,168,947.21
15/01/2567	20.1107		20.1108	20.1107	3,386,039,927.40
12/01/2567	20.2190		20.2191	20.2190	3,406,283,243.56
11/01/2567	20.1585		20.1586	20.1585	3,397,554,133.84
10/01/2567	20.2256		20.2257	20.2256	3,411,516,592.20
09/01/2567	20.2485		20.2486	20.2485	3,417,034,077.42
08/01/2567	20.2889		20.2890	20.2889	3,426,627,332.99
05/01/2567	20.4418		20.4419	20.4418	3,456,047,059.73
04/01/2567	20.5658		20.5659	20.5658	3,481,142,621.78
03/01/2567	20.5099		20.5100	20.5099	3,477,760,949.35
02/01/2567	20.5997		20.5998	20.5997	3,502,833,299.90
28/12/2566	20.4320		20.4321	20.4320	3,475,140,768.25
27/12/2566	20.3584		20.3585	20.3584	3,464,458,173.98
26/12/2566	20.3929		20.3930	20.3929	3,471,146,373.72
25/12/2566	20.3069		20.3070	20.3069	3,458,249,875.82
22/12/2566	20.2841		20.2842	20.2841	3,455,257,152.96
21/12/2566	20.2758		20.2759	20.2758	3,454,393,389.12
20/12/2566	20.2145		20.2146	20.2145	3,445,887,714.42
19/12/2566	20.1404		20.1405	20.1404	3,433,929,001.83
18/12/2566	20.1219		20.1220	20.1219	3,431,228,000.57
15/12/2566	20.1178		20.1179	20.1178	3,430,977,394.96
14/12/2566	19.9014		19.9015	19.9014	3,395,483,669.24
13/12/2566	19.6454		19.6455	19.6454	3,353,325,481.61
12/12/2566	19.8398		19.8399	19.8398	3,387,196,829.96
08/12/2566	19.9160		19.9161	19.9160	3,400,652,511.84
07/12/2566	19.9047		19.9048	19.9047	3,399,134,473.31
06/12/2566	20.0204		20.0205	20.0204	3,419,760,730.39
04/12/2566	19.9770		19.9771	19.9770	3,413,501,018.97
01/12/2566	19.9393		19.9394	19.9393	3,407,359,108.09
30/11/2566	19.9248		19.9249	19.9248	3,405,157,925.96
29/11/2566	19.9947		19.9948	19.9947	3,417,656,134.06
28/11/2566	20.1813		20.1814	20.1813	3,450,110,859.42
27/11/2566	20.0848		20.0849	20.0848	3,434,308,722.17
24/11/2566	20.1400		20.1401	20.1400	3,444,670,152.01
23/11/2566	20.2375		20.2376	20.2375	3,461,642,636.48
22/11/2566	20.3434		20.3435	20.3434	3,480,012,164.86
21/11/2566	20.4742		20.4743	20.4742	3,502,543,072.94
20/11/2566	20.4323		20.4324	20.4323	3,495,957,729.42
17/11/2566	20.3799		20.3800	20.3799	3,487,176,576.35
16/11/2566	20.4198		20.4199	20.4198	3,494,418,428.96
15/11/2566	20.4351		20.4352	20.4351	3,497,543,944.44
14/11/2566	20.0594		20.0595	20.0594	3,434,246,912.84
13/11/2566	20.0924		20.0925	20.0924	3,440,616,056.06
10/11/2566	20.1262		20.1263	20.1262	3,446,337,847.83
09/11/2566	20.3233		20.3234	20.3233	3,480,724,356.62
08/11/2566	20.9473		20.9474	20.9473	3,587,956,436.22
07/11/2566	20.9201		20.9202	20.9201	3,583,994,605.34
06/11/2566	21.0282		21.0283	21.0282	3,602,834,355.34
03/11/2566	21.1056		21.1057	21.1056	3,617,289,987.52
02/11/2566	20.9037		20.9038	20.9037	3,583,130,372.98
01/11/2566	20.6193		20.6194	20.6193	3,534,580,213.51
31/10/2566	20.6724		20.6725	20.6724	3,544,215,195.98
30/10/2566	20.8812		20.8813	20.8812	3,580,663,164.52
27/10/2566	20.7611		20.7612	20.7611	3,562,003,021.76
26/10/2566	20.5319		20.5320	20.5319	3,523,347,911.95
25/10/2566	20.9070		20.9071	20.9070	3,588,243,881.23
24/10/2566	20.7845		20.7846	20.7845	3,567,694,656.80
20/10/2566	20.8931		20.8932	20.8931	3,586,870,310.93
19/10/2566	21.1857		21.1858	21.1857	3,637,664,769.58
18/10/2566	21.3946		21.3947	21.3946	3,673,781,688.69
17/10/2566	21.2787		21.2788	21.2787	3,655,004,158.58
16/10/2566	21.2056		21.2057	21.2056	3,642,624,583.11
12/10/2566	21.5239		21.5240	21.5239	3,697,838,074.62
11/10/2566	21.5881		21.5882	21.5881	3,709,311,098.29
10/10/2566	21.2780		21.2781	21.2780	3,656,974,980.03
09/10/2566	21.2185		21.2186	21.2185	3,647,774,720.65
06/10/2566	21.3173		21.3174	21.3173	3,665,471,817.82
05/10/2566	21.5416		21.5417	21.5416	3,705,495,596.00
04/10/2566	21.5128		21.5129	21.5128	3,700,904,495.01
03/10/2566	21.4450		21.4451	21.4450	3,689,553,472.41
02/10/2566	21.7400		21.7401	21.7400	3,742,589,536.40
29/09/2566	21.7353		21.7354	21.7353	3,741,965,469.77
28/09/2566	21.8083		21.8084	21.8083	3,755,593,944.93
27/09/2566	21.9997		21.9998	21.9997	3,789,033,212.34
26/09/2566	21.9494		21.9495	21.9494	3,781,514,684.52
25/09/2566	22.0764		22.0765	22.0764	3,804,659,317.00
22/09/2566	22.2693		22.2694	22.2693	3,838,712,921.70
21/09/2566	22.1431		22.1432	22.1431	3,817,010,396.17
20/09/2566	22.0486		22.0487	22.0486	3,801,739,453.53
19/09/2566	22.2583		22.2584	22.2583	3,838,899,348.81
18/09/2566	22.3393		22.3394	22.3393	3,853,834,475.28
15/09/2566	22.5112		22.5113	22.5112	3,883,559,366.31
14/09/2566	22.5684		22.5685	22.5684	3,894,133,636.53
13/09/2566	22.4434		22.4435	22.4434	3,873,530,231.51
12/09/2566	22.5160		22.5161	22.5160	3,886,418,158.83
11/09/2566	22.4614		22.4615	22.4614	3,877,892,771.66
08/09/2566	22.5149		22.5150	22.5149	3,887,804,891.88
07/09/2566	22.5714		22.5715	22.5714	3,897,942,029.50
06/09/2566	22.5399		22.5400	22.5399	3,892,886,668.09
05/09/2566	22.4625		22.4626	22.4625	3,882,631,557.02
04/09/2566	22.4878		22.4879	22.4878	3,888,694,661.24
01/09/2566	22.7082		22.7083	22.7082	3,927,615,167.66
31/08/2566	22.7600		22.7601	22.7600	3,938,802,087.23
30/08/2566	22.9636		22.9637	22.9636	3,974,890,419.12
29/08/2566	22.8900		22.8901	22.8900	3,963,668,227.87
28/08/2566	22.8729		22.8730	22.8729	3,961,657,634.59
25/08/2566	22.8627		22.8628	22.8627	3,960,473,913.93
24/08/2566	22.8411		22.8412	22.8411	3,958,952,005.50
23/08/2566	22.8032		22.8033	22.8032	3,953,203,424.57
22/08/2566	22.7431		22.7432	22.7431	3,943,737,965.15
21/08/2566	22.4633		22.4634	22.4633	3,896,248,077.29
18/08/2566	22.3712		22.3713	22.3712	3,880,473,101.52
17/08/2566	22.4568		22.4569	22.4568	3,895,638,199.34
16/08/2566	22.3633		22.3634	22.3633	3,880,615,077.87
15/08/2566	22.3445		22.3446	22.3445	3,879,845,943.69
11/08/2566	22.5197		22.5198	22.5197	3,910,655,950.00
10/08/2566	22.4939		22.4940	22.4939	3,907,065,650.37
09/08/2566	22.3835		22.3836	22.3835	3,888,763,854.89
08/08/2566	22.1910		22.1911	22.1910	3,857,042,515.13
07/08/2566	22.3916		22.3917	22.3916	3,892,655,767.21
04/08/2566	22.3539		22.3540	22.3539	3,886,531,966.28
03/08/2566	22.3480		22.3481	22.3480	3,885,702,559.91
02/08/2566	22.6580		22.6581	22.6580	3,939,898,766.64
31/07/2566	22.7461		22.7462	22.7461	3,956,289,113.04
27/07/2566	22.6051		22.6052	22.6051	3,932,106,631.68
26/07/2566	22.3483		22.3484	22.3483	3,887,645,602.77
25/07/2566	22.3508		22.3509	22.3508	3,888,465,781.35
24/07/2566	22.3316		22.3317	22.3316	3,885,500,564.01
21/07/2566	22.3699		22.3700	22.3699	3,892,960,112.05
20/07/2566	22.2395		22.2396	22.2395	3,870,647,317.36
19/07/2566	22.4407		22.4408	22.4407	3,906,631,175.31
18/07/2566	22.4314		22.4315	22.4314	3,906,174,059.19
17/07/2566	22.3274		22.3275	22.3274	3,888,912,718.89
14/07/2566	22.1858		22.1859	22.1858	3,864,223,132.87
13/07/2566	21.8581		21.8582	21.8581	3,807,961,032.81
12/07/2566	21.8482		21.8483	21.8482	3,807,434,837.38
11/07/2566	21.8754		21.8755	21.8754	3,812,290,925.49
10/07/2566	21.8442		21.8443	21.8442	3,807,542,211.57
07/07/2566	21.7388		21.7389	21.7388	3,789,782,933.85
06/07/2566	21.7635		21.7636	21.7635	3,794,261,671.92
05/07/2566	22.0342		22.0343	22.0342	3,841,068,315.96
04/07/2566	22.0951		22.0952	22.0951	3,852,490,779.12
03/07/2566	21.9752		21.9753	21.9752	3,831,890,548.54
30/06/2566	21.9560		21.9561	21.9560	3,830,156,257.36
29/06/2566	21.6054		21.6055	21.6054	3,769,852,348.73
28/06/2566	21.4728		21.4729	21.4728	3,746,883,239.31
27/06/2566	21.6350		21.6351	21.6350	3,775,601,732.60
26/06/2566	21.7642		21.7643	21.7642	3,799,608,833.63
23/06/2566	21.9413		21.9414	21.9413	3,830,623,739.60
22/06/2566	22.0104		22.0105	22.0104	3,843,321,062.05
21/06/2566	22.1750		22.1751	22.1750	3,872,071,973.70
20/06/2566	22.3701		22.3702	22.3701	3,905,316,251.10
19/06/2566	22.5090		22.5091	22.5090	3,930,315,429.65
16/06/2566	22.5560		22.5561	22.5560	3,940,082,308.95
15/06/2566	22.5405		22.5406	22.5405	3,937,761,130.41
14/06/2566	22.5814		22.5815	22.5814	3,946,571,900.12
13/06/2566	22.6359		22.6360	22.6359	3,956,541,694.17
12/06/2566	22.5006		22.5007	22.5006	3,933,310,668.88
09/06/2566	22.5669		22.5670	22.5669	3,945,114,788.57
08/06/2566	22.6026		22.6027	22.6026	3,952,411,893.73
07/06/2566	22.2283		22.2284	22.2283	3,887,265,923.57
06/06/2566	22.1585		22.1586	22.1585	3,876,272,714.69
02/06/2566	22.2283		22.2284	22.2283	3,888,722,778.41
01/06/2566	22.1131		22.1132	22.1131	3,868,866,217.43
31/05/2566	22.2715		22.2716	22.2715	3,896,950,318.84
30/05/2566	22.3460		22.3461	22.3460	3,910,460,241.14
29/05/2566	22.4451		22.4452	22.4451	3,928,398,884.73
26/05/2566	22.2951		22.2952	22.2951	3,903,502,392.82
25/05/2566	22.3653		22.3654	22.3653	3,915,801,677.41
24/05/2566	22.4220		22.4221	22.4220	3,926,655,782.78
23/05/2566	22.4278		22.4279	22.4278	3,927,705,958.37
22/05/2566	22.3546		22.3547	22.3546	3,915,286,387.77
19/05/2566	22.1748		22.1749	22.1748	3,884,436,439.99
18/05/2566	22.3262		22.3263	22.3262	3,911,172,259.51
17/05/2566	22.3535		22.3536	22.3535	3,916,907,840.79
16/05/2566	22.6251		22.6252	22.6251	3,966,223,377.48
15/05/2566	22.6793		22.6794	22.6793	3,975,188,975.68
12/05/2566	23.0109		23.0110	23.0109	4,032,257,560.77
11/05/2566	23.0784		23.0785	23.0784	4,045,188,112.04
10/05/2566	23.1140		23.1141	23.1140	4,052,099,232.17
09/05/2566	23.0845		23.0846	23.0845	4,048,006,783.51
08/05/2566	23.0563		23.0564	23.0563	4,045,865,782.82
03/05/2566	22.6470		22.6471	22.6470	3,975,641,557.34
02/05/2566	22.5843		22.5844	22.5843	3,965,592,919.31
28/04/2566	22.5501		22.5502	22.5501	3,960,721,328.44
27/04/2566	22.5594		22.5595	22.5594	3,962,447,148.28
26/04/2566	22.6269		22.6270	22.6269	3,974,957,706.57
25/04/2566	22.5973		22.5974	22.5973	3,969,859,809.54
24/04/2566	22.7746		22.7747	22.7746	4,002,475,554.22
21/04/2566	22.7881		22.7882	22.7881	4,004,907,766.14
20/04/2566	22.8318		22.8319	22.8318	4,013,416,986.90
19/04/2566	23.0539		23.0540	23.0539	4,052,959,873.08
18/04/2566	23.2341		23.2342	23.2341	4,085,113,870.32
17/04/2566	23.3234		23.3235	23.3234	4,101,417,927.54
12/04/2566	23.1884		23.1885	23.1884	4,078,599,222.91
11/04/2566	23.2567		23.2568	23.2567	4,091,237,617.44
10/04/2566	23.1800		23.1801	23.1800	4,080,112,498.17
07/04/2566	22.9446		22.9447	22.9446	4,040,089,995.97
05/04/2566	22.8452		22.8453	22.8452	4,021,394,613.51
04/04/2566	23.1217		23.1218	23.1217	4,070,611,582.85
03/04/2566	23.2041		23.2042	23.2041	4,085,993,012.32
31/03/2566	23.2536		23.2537	23.2536	4,096,776,171.84
30/03/2566	23.2176		23.2177	23.2176	4,091,022,257.64
29/03/2566	23.3329		23.3330	23.3329	4,112,637,298.09
28/03/2566	23.2973		23.2974	23.2973	4,107,735,476.28
27/03/2566	23.1093		23.1094	23.1093	4,075,145,861.58
24/03/2566	23.0975		23.0976	23.0975	4,073,860,368.09
23/03/2566	23.1275		23.1276	23.1275	4,080,407,880.49
22/03/2566	23.0013		23.0014	23.0013	4,060,302,477.01
21/03/2566	22.8708		22.8709	22.8708	4,038,220,970.31
20/03/2566	22.5462		22.5463	22.5462	3,980,577,887.46
17/03/2566	22.6672		22.6673	22.6672	4,003,413,744.84
16/03/2566	22.5312		22.5313	22.5312	3,980,230,748.26
15/03/2566	22.6357		22.6358	22.6357	3,999,479,708.73
14/03/2566	22.0703		22.0704	22.0703	3,899,909,613.47
13/03/2566	22.7407		22.7408	22.7407	4,019,180,561.08
10/03/2566	23.0666		23.0667	23.0666	4,077,930,775.75
09/03/2566	23.2699		23.2700	23.2699	4,114,397,874.86
08/03/2566	23.2261		23.2262	23.2261	4,107,542,017.73
07/03/2566	23.2709		23.2710	23.2709	4,116,101,698.78
03/03/2566	23.1247		23.1248	23.1247	4,091,806,596.48
02/03/2566	23.1881		23.1882	23.1881	4,104,493,289.36
01/03/2566	23.2618		23.2619	23.2618	4,119,124,938.83
28/02/2566	23.2902		23.2903	23.2902	4,125,341,361.24
27/02/2566	23.3461		23.3462	23.3461	4,137,548,126.85
24/02/2566	23.4227		23.4228	23.4227	4,152,512,017.74
23/02/2566	23.6979		23.6980	23.6979	4,201,595,512.25
22/02/2566	23.8091		23.8092	23.8091	4,222,339,837.99
21/02/2566	23.9341		23.9342	23.9341	4,245,209,660.22
20/02/2566	23.7779		23.7780	23.7779	4,219,068,032.35
17/02/2566	23.7375		23.7376	23.7375	4,213,399,904.12
16/02/2566	23.8211		23.8212	23.8211	4,228,456,660.85
15/02/2566	23.7008		23.7009	23.7008	4,207,877,566.98
14/02/2566	23.7330		23.7331	23.7330	4,215,773,086.38
13/02/2566	23.8273		23.8274	23.8273	4,232,869,558.88
10/02/2566	23.7964		23.7965	23.7964	4,228,612,695.60
09/02/2566	23.8327		23.8328	23.8327	4,235,740,050.84
08/02/2566	23.8489		23.8490	23.8489	4,238,476,185.48
07/02/2566	23.9697		23.9698	23.9697	4,262,630,692.54
06/02/2566	23.9913		23.9914	23.9913	4,270,501,362.05
03/02/2566	24.1315		24.1316	24.1315	4,296,983,098.91
02/02/2566	24.0455		24.0456	24.0455	4,283,999,745.48
01/02/2566	24.1268		24.1269	24.1268	4,301,142,627.06
31/01/2566	23.9050		23.9051	23.9050	4,263,581,146.52
30/01/2566	24.0858		24.0859	24.0858	4,298,823,542.58
27/01/2566	24.1071		24.1072	24.1071	4,304,529,514.19
26/01/2566	23.9593		23.9594	23.9593	4,280,160,429.43
25/01/2566	24.1167		24.1168	24.1167	4,309,931,124.33
24/01/2566	24.1177		24.1178	24.1177	4,312,356,802.00
23/01/2566	24.1294		24.1295	24.1294	4,318,713,709.07
20/01/2566	24.0765		24.0766	24.0765	4,309,140,397.80
19/01/2566	24.2725		24.2726	24.2725	4,345,781,386.63
18/01/2566	24.2268		24.2269	24.2268	4,341,489,943.77
17/01/2566	24.1681		24.1682	24.1681	4,334,299,091.99
16/01/2566	24.2625		24.2626	24.2625	4,355,429,330.91
13/01/2566	24.2414		24.2415	24.2414	4,354,550,287.77
12/01/2566	24.3268		24.3269	24.3268	4,372,398,785.58
11/01/2566	24.3459		24.3460	24.3459	4,378,818,785.23
10/01/2566	24.4619		24.4620	24.4619	4,404,413,378.14
09/01/2566	24.4773		24.4774	24.4773	4,414,263,729.90
06/01/2566	24.2651		24.2652	24.2651	4,380,359,411.56
05/01/2566	24.1368		24.1369	24.1368	4,364,908,611.29
04/01/2566	24.2834		24.2835	24.2834	4,402,378,981.07
03/01/2566	24.3773		24.3774	24.3773	4,430,634,853.16
30/12/2565	24.2437		24.2438	24.2437	4,409,649,544.40
29/12/2565	24.1735		24.1736	24.1735	4,398,584,400.34
28/12/2565	23.9372		23.9373	23.9372	4,358,281,748.56
27/12/2565	23.8767		23.8768	23.8767	4,352,785,633.73
26/12/2565	23.6564		23.6565	23.6564	4,314,528,748.98
23/12/2565	23.5298		23.5299	23.5298	4,293,037,200.84
22/12/2565	23.5041		23.5042	23.5041	4,288,651,911.42
21/12/2565	23.4078		23.4079	23.4078	4,273,221,395.34
20/12/2565	23.3460		23.3461	23.3460	4,263,492,690.34
19/12/2565	23.5205		23.5206	23.5205	4,296,792,394.79
16/12/2565	23.5433		23.5434	23.5433	4,301,326,417.52
15/12/2565	23.5356		23.5357	23.5356	4,300,243,986.95
14/12/2565	23.6972		23.6973	23.6972	4,333,431,204.44
13/12/2565	23.5972		23.5973	23.5972	4,317,010,797.24
09/12/2565	23.5452		23.5453	23.5452	4,308,843,114.95
08/12/2565	23.5045		23.5046	23.5045	4,302,282,231.75
07/12/2565	23.5331		23.5332	23.5331	4,307,497,765.19
06/12/2565	23.7041		23.7042	23.7041	4,338,895,528.55
02/12/2565	23.8098		23.8099	23.8098	4,358,948,496.61
01/12/2565	23.9270		23.9271	23.9270	4,381,724,875.17
30/11/2565	23.7404		23.7405	23.7404	4,353,637,515.92
29/11/2565	23.5680		23.5681	23.5680	4,322,230,625.45
28/11/2565	23.4415		23.4416	23.4415	4,299,919,579.92
25/11/2565	23.4873		23.4874	23.4873	4,309,388,356.53
24/11/2565	23.5864		23.5865	23.5864	4,328,240,211.16
23/11/2565	23.5625		23.5626	23.5625	4,324,473,230.89
22/11/2565	23.4330		23.4331	23.4330	4,300,680,835.15
21/11/2565	23.4705		23.4706	23.4705	4,308,326,442.74
18/11/2565	23.4411		23.4412	23.4411	4,303,860,148.88
17/11/2565	23.3914		23.3915	23.3914	4,295,046,310.05
16/11/2565	23.4510		23.4511	23.4510	4,306,341,726.70
15/11/2565	23.6197		23.6198	23.6197	4,337,543,097.07
14/11/2565	23.5508		23.5509	23.5508	4,325,701,644.52
11/11/2565	23.7481		23.7482	23.7481	4,362,474,572.77
10/11/2565	23.4652		23.4653	23.4652	4,313,291,897.16
09/11/2565	23.4879		23.4880	23.4879	4,318,470,923.63
08/11/2565	23.6095		23.6096	23.6095	4,340,934,374.91
07/11/2565	23.4642		23.4643	23.4642	4,314,607,918.47
04/11/2565	23.5211		23.5212	23.5211	4,326,531,215.89
03/11/2565	23.5349		23.5350	23.5349	4,330,023,650.75
02/11/2565	23.5442		23.5443	23.5442	4,332,380,288.15
01/11/2565	23.5435		23.5436	23.5435	4,332,555,448.58
31/10/2565	23.3135		23.3136	23.3135	4,290,139,670.88
28/10/2565	23.2942		23.2943	23.2942	4,287,451,729.51
27/10/2565	23.2301		23.2302	23.2301	4,277,121,005.89
26/10/2565	23.1487		23.1488	23.1487	4,262,712,681.49
25/10/2565	23.2007		23.2008	23.2007	4,273,246,682.24
21/10/2565	23.0549		23.0550	23.0549	4,246,915,623.79
20/10/2565	23.0644		23.0645	23.0644	4,248,763,910.08
19/10/2565	22.9861		22.9862	22.9861	4,234,341,108.46
18/10/2565	23.0039		23.0040	23.0039	4,238,666,407.89
17/10/2565	22.7718		22.7719	22.7718	4,196,134,037.79
12/10/2565	22.6055		22.6056	22.6055	4,165,819,572.60
11/10/2565	22.6093		22.6094	22.6093	4,167,158,433.80
10/10/2565	22.6887		22.6888	22.6887	4,182,395,323.70
07/10/2565	22.7916		22.7917	22.7916	4,201,435,055.50
06/10/2565	22.9242		22.9243	22.9242	4,226,555,278.50
05/10/2565	22.8331		22.8332	22.8331	4,210,279,897.37
04/10/2565	22.8045		22.8046	22.8045	4,205,951,007.05
03/10/2565	22.5258		22.5259	22.5258	4,155,923,369.35
30/09/2565	22.9779		22.9780	22.9779	4,239,626,966.46
29/09/2565	23.0407		23.0408	23.0407	4,251,434,514.40
28/09/2565	23.1187		23.1188	23.1187	4,266,020,026.32
27/09/2565	23.2150		23.2151	23.2150	4,284,231,060.10
26/09/2565	23.3092		23.3093	23.3092	4,301,573,554.64
23/09/2565	23.4426		23.4427	23.4426	4,325,171,667.90
22/09/2565	23.6247		23.6248	23.6247	4,359,498,895.35
21/09/2565	23.4795		23.4796	23.4795	4,334,012,806.04
20/09/2565	23.5418		23.5419	23.5418	4,345,665,927.54
19/09/2565	23.4477		23.4478	23.4477	4,329,872,208.90
16/09/2565	23.4248		23.4249	23.4248	4,325,687,819.30
15/09/2565	23.5836		23.5837	23.5836	4,355,242,277.78
14/09/2565	23.7897		23.7898	23.7897	4,392,743,755.89
13/09/2565	23.8822		23.8823	23.8822	4,411,443,462.32
12/09/2565	23.9421		23.9422	23.9421	4,424,492,528.95
09/09/2565	23.8068		23.8069	23.8068	4,400,771,180.70
08/09/2565	23.5685		23.5686	23.5685	4,357,236,521.90
07/09/2565	23.5927		23.5928	23.5927	4,361,824,822.95
06/09/2565	23.5140		23.5141	23.5140	4,347,496,500.70
05/09/2565	23.3394		23.3395	23.3394	4,315,746,606.09
02/09/2565	23.3461		23.3462	23.3461	4,317,071,746.44
01/09/2565	23.3545		23.3546	23.3545	4,318,162,914.96
31/08/2565	23.5836		23.5837	23.5836	4,360,827,192.55
30/08/2565	23.5780		23.5781	23.5780	4,360,137,381.00
29/08/2565	23.3784		23.3785	23.3784	4,323,974,440.17
26/08/2565	23.6460		23.6461	23.6460	4,374,345,195.93
25/08/2565	23.6228		23.6229	23.6228	4,371,621,618.99
24/08/2565	23.4617		23.4618	23.4617	4,342,094,245.22
23/08/2565	23.4589		23.4590	23.4589	4,341,672,812.58
22/08/2565	23.1927		23.1928	23.1927	4,292,735,464.30
19/08/2565	23.3413		23.3414	23.3413	4,320,677,986.77
18/08/2565	23.4567		23.4568	23.4567	4,343,706,413.85
17/08/2565	23.5041		23.5042	23.5041	4,353,337,860.31
16/08/2565	23.3771		23.3772	23.3771	4,331,894,765.95
15/08/2565	23.3174		23.3175	23.3174	4,324,473,411.08
11/08/2565	23.2781		23.2782	23.2781	4,317,633,156.62
10/08/2565	23.2156		23.2157	23.2156	4,310,926,743.03
09/08/2565	23.2076		23.2077	23.2076	4,309,535,498.05
08/08/2565	23.0791		23.0792	23.0791	4,286,190,737.11
05/08/2565	22.9682		22.9683	22.9682	4,266,778,976.15
04/08/2565	22.9289		22.9290	22.9289	4,262,526,796.16
03/08/2565	23.2615		23.2616	23.2615	4,325,703,670.90
02/08/2565	23.2079		23.2080	23.2079	4,315,107,588.49
01/08/2565	23.2508		23.2509	23.2508	4,326,068,971.61
27/07/2565	23.0887		23.0888	23.0887	4,296,944,010.71
26/07/2565	22.8507		22.8508	22.8507	4,254,768,024.04
25/07/2565	22.9426		22.9427	22.9426	4,272,166,364.55
22/07/2565	22.8379		22.8380	22.8379	4,252,765,258.70
21/07/2565	22.7486		22.7487	22.7486	4,236,413,175.92
20/07/2565	22.6560		22.6561	22.6560	4,219,130,846.77
19/07/2565	22.5977		22.5978	22.5977	4,208,566,368.50
18/07/2565	22.7678		22.7679	22.7678	4,240,688,532.35
15/07/2565	22.6313		22.6314	22.6313	4,215,833,029.46
14/07/2565	22.6730		22.6731	22.6730	4,223,814,072.91
12/07/2565	22.8441		22.8442	22.8441	4,257,008,636.53
11/07/2565	22.9912		22.9913	22.9912	4,285,138,949.94
08/07/2565	22.9748		22.9749	22.9748	4,282,768,169.96
07/07/2565	23.0027		23.0028	23.0027	4,288,260,963.71
06/07/2565	22.7760		22.7761	22.7760	4,246,553,801.59
05/07/2565	22.7629		22.7630	22.7629	4,244,185,679.39
04/07/2565	23.0026		23.0027	23.0026	4,290,698,387.15
01/07/2565	23.1478		23.1479	23.1478	4,318,022,871.87
30/06/2565	23.0807		23.0808	23.0807	4,305,133,488.82
29/06/2565	23.3263		23.3264	23.3263	4,349,942,148.26
28/06/2565	23.4431		23.4432	23.4431	4,373,670,163.49
27/06/2565	23.2532		23.2533	23.2532	4,338,433,360.52
24/06/2565	23.1172		23.1173	23.1172	4,313,123,608.33
23/06/2565	23.0038		23.0039	23.0038	4,292,653,865.18
22/06/2565	23.0404		23.0405	23.0404	4,299,923,978.43
21/06/2565	23.2578		23.2579	23.2578	4,342,007,733.29
20/06/2565	23.0616		23.0617	23.0616	4,305,839,044.30
17/06/2565	23.0521		23.0522	23.0521	4,306,296,801.02
16/06/2565	23.0618		23.0619	23.0618	4,307,976,311.62
15/06/2565	23.4883		23.4884	23.4883	4,386,775,667.02
14/06/2565	23.5507		23.5508	23.5507	4,398,953,342.01
13/06/2565	23.4798		23.4799	23.4798	4,386,224,862.83
10/06/2565	23.9143		23.9144	23.9143	4,468,061,261.63
09/06/2565	24.0507		24.0508	24.0507	4,494,419,070.70
08/06/2565	23.9967		23.9968	23.9967	4,484,975,670.24
07/06/2565	23.9354		23.9355	23.9354	4,474,722,125.00
06/06/2565	24.1130		24.1131	24.1130	4,508,310,300.38
02/06/2565	24.1221		24.1222	24.1221	4,509,725,918.43
01/06/2565	24.2620		24.2621	24.2620	4,536,252,019.04
31/05/2565	24.2840		24.2841	24.2840	4,541,185,001.78
30/05/2565	24.1459		24.1460	24.1459	4,517,474,451.17
27/05/2565	23.9473		23.9474	23.9473	4,481,023,298.11
26/05/2565	23.8759		23.8760	23.8759	4,472,136,459.10
25/05/2565	23.7266		23.7267	23.7266	4,444,746,463.19
24/05/2565	23.7587		23.7588	23.7587	4,451,032,885.72
23/05/2565	23.8797		23.8798	23.8797	4,474,351,866.02
20/05/2565	23.6947		23.6948	23.6947	4,440,535,396.92
19/05/2565	23.4490		23.4491	23.4490	4,394,959,406.72
18/05/2565	23.7148		23.7149	23.7148	4,444,854,234.70
17/05/2565	23.5385		23.5386	23.5385	4,412,458,585.56
13/05/2565	23.1048		23.1049	23.1048	4,331,401,810.21
12/05/2565	23.0549		23.0550	23.0549	4,322,846,949.62
11/05/2565	23.7214		23.7215	23.7214	4,448,638,220.44
10/05/2565	23.8916		23.8917	23.8916	4,480,898,444.86
09/05/2565	23.6104		23.6105	23.6104	4,429,077,626.35
06/05/2565	23.9441		23.9442	23.9441	4,491,983,237.56
05/05/2565	24.1572		24.1573	24.1572	4,534,561,507.87
03/05/2565	24.2449		24.2450	24.2449	4,551,797,890.35
29/04/2565	24.4027		24.4028	24.4027	4,583,350,129.00
28/04/2565	24.3847		24.3848	24.3847	4,581,081,396.27
27/04/2565	24.2515		24.2516	24.2515	4,557,288,565.87
26/04/2565	24.3361		24.3362	24.3361	4,574,451,061.27
25/04/2565	24.3717		24.3718	24.3717	4,580,926,678.90
22/04/2565	24.5678		24.5679	24.5678	4,620,956,043.10
21/04/2565	24.6225		24.6226	24.6225	4,634,254,380.64
20/04/2565	24.5165		24.5166	24.5165	4,615,773,790.91
19/04/2565	24.5132		24.5133	24.5132	4,617,599,484.36
18/04/2565	24.3862		24.3863	24.3862	4,594,571,592.48
12/04/2565	24.4081		24.4082	24.4081	4,599,582,718.26
11/04/2565	24.4184		24.4185	24.4184	4,602,007,503.59
08/04/2565	24.5352		24.5353	24.5352	4,624,495,535.75
07/04/2565	24.4820		24.4821	24.4820	4,614,110,733.91
05/04/2565	24.7757		24.7758	24.7757	4,671,261,069.87
04/04/2565	24.8222		24.8223	24.8222	4,682,156,906.78
01/04/2565	24.8335		24.8336	24.8335	4,684,842,544.51
31/03/2565	24.7548		24.7549	24.7548	4,672,035,460.80
30/03/2565	24.8269		24.8270	24.8269	4,686,551,269.75
29/03/2565	24.6914		24.6915	24.6914	4,661,719,811.36
28/03/2565	24.5913		24.5914	24.5913	4,645,756,765.65
25/03/2565	24.5044		24.5045	24.5044	4,630,206,485.45
24/03/2565	24.6217		24.6218	24.6217	4,653,798,541.81
23/03/2565	24.5623		24.5624	24.5623	4,644,421,076.09
22/03/2565	24.6159		24.6160	24.6159	4,655,949,141.22
21/03/2565	24.5737		24.5738	24.5737	4,649,204,019.52
18/03/2565	24.6630		24.6631	24.6630	4,667,902,465.78
17/03/2565	24.7374		24.7375	24.7374	4,683,439,583.92
16/03/2565	24.5783		24.5784	24.5783	4,655,951,720.67
15/03/2565	24.2656		24.2657	24.2656	4,595,532,510.45
14/03/2565	24.4902		24.4903	24.4902	4,639,643,329.00
11/03/2565	24.4548		24.4549	24.4548	4,633,876,626.35
10/03/2565	24.3059		24.3060	24.3059	4,606,110,017.13
09/03/2565	24.2760		24.2761	24.2760	4,600,982,480.64
08/03/2565	23.9508		23.9509	23.9508	4,540,427,182.52
07/03/2565	24.0101		24.0102	24.0101	4,552,995,434.13
04/03/2565	24.6437		24.6438	24.6437	4,673,609,590.01
03/03/2565	25.0063		25.0064	25.0063	4,745,538,354.28
02/03/2565	24.9080		24.9081	24.9080	4,727,593,886.33
01/03/2565	24.8918		24.8919	24.8918	4,727,325,352.03
28/02/2565	24.7424		24.7425	24.7424	4,701,708,628.35
25/02/2565	24.6740		24.6741	24.6740	4,691,637,918.66
24/02/2565	24.4766		24.4767	24.4766	4,655,329,993.16
23/02/2565	24.9138		24.9139	24.9138	4,740,681,872.25
22/02/2565	24.7199		24.7200	24.7199	4,706,527,094.08
21/02/2565	24.7645		24.7646	24.7645	4,720,122,490.71
18/02/2565	25.1337		25.1338	25.1337	4,795,220,070.82
17/02/2565	25.1244		25.1245	25.1244	4,799,880,927.56
15/02/2565	25.0077		25.0078	25.0077	4,781,397,032.39
14/02/2565	24.7948		24.7949	24.7948	4,741,412,848.07
11/02/2565	24.9747		24.9748	24.9747	4,781,064,187.47
10/02/2565	24.9869		24.9870	24.9869	4,791,451,135.33
09/02/2565	24.9900		24.9901	24.9900	4,798,693,793.96
08/02/2565	24.6712		24.6713	24.6712	4,742,865,800.34
07/02/2565	24.5219		24.5220	24.5219	4,715,736,249.69
04/02/2565	24.4647		24.4648	24.4647	4,707,710,345.03
03/02/2565	24.4106		24.4107	24.4106	4,701,097,267.48
02/02/2565	24.4439		24.4440	24.4439	4,709,614,354.72
01/02/2565	24.4203		24.4204	24.4203	4,707,661,437.23
31/01/2565	24.2432		24.2433	24.2432	4,674,570,119.42
28/01/2565	24.1756		24.1757	24.1756	4,662,983,309.30
27/01/2565	24.1618		24.1619	24.1618	4,661,106,064.98
26/01/2565	24.2518		24.2519	24.2518	4,680,124,721.01
25/01/2565	24.1215		24.1216	24.1215	4,657,294,796.88
24/01/2565	24.1079		24.1080	24.1079	4,656,840,587.44
21/01/2565	24.1996		24.1997	24.1996	4,676,125,549.82
20/01/2565	24.2790		24.2791	24.2790	4,694,506,882.79
19/01/2565	24.3044		24.3045	24.3044	4,702,813,986.91
18/01/2565	24.2955		24.2956	24.2955	4,703,510,637.41
17/01/2565	24.4539		24.4540	24.4539	4,739,481,169.31
14/01/2565	24.4348		24.4349	24.4348	4,739,967,578.11
13/01/2565	24.5496		24.5497	24.5496	4,768,915,725.41
12/01/2565	24.5742		24.5743	24.5742	4,779,205,805.19
11/01/2565	24.4168		24.4169	24.4168	4,764,737,163.11
10/01/2565	24.2714		24.2715	24.2714	4,742,268,394.20
07/01/2565	24.3214		24.3215	24.3214	4,755,147,082.45
06/01/2565	24.2764		24.2765	24.2764	4,754,771,270.80
05/01/2565	24.6786		24.6787	24.6786	4,846,897,054.14
04/01/2565	24.5599		24.5600	24.5599	4,844,284,855.91
30/12/2564	24.3418		24.3419	24.3418	4,803,923,914.71
29/12/2564	24.2872		24.2873	24.2872	4,794,452,839.61
28/12/2564	24.0716		24.0717	24.0716	4,754,900,556.90
27/12/2564	23.9677		23.9678	23.9677	4,735,525,006.39
24/12/2564	23.9818		23.9819	23.9818	4,739,501,782.84
23/12/2564	24.0438		24.0439	24.0438	4,754,795,713.87
22/12/2564	23.8163		23.8164	23.8163	4,711,893,572.69
21/12/2564	23.7571		23.7572	23.7571	4,704,501,979.42
20/12/2564	23.6647		23.6648	23.6647	4,687,067,972.44
17/12/2564	24.0327		24.0328	24.0327	4,759,536,813.62
16/12/2564	24.0981		24.0982	24.0981	4,774,336,649.98
15/12/2564	23.6642		23.6643	23.6642	4,687,895,366.75
14/12/2564	23.7774		23.7775	23.7774	4,710,887,798.98
13/12/2564	23.7171		23.7172	23.7171	4,699,481,020.10
09/12/2564	23.6286		23.6287	23.6286	4,682,359,732.18
08/12/2564	23.6581		23.6582	23.6581	4,690,012,609.49
07/12/2564	23.5259		23.5260	23.5259	4,664,334,928.05
03/12/2564	23.2170		23.2171	23.2170	4,603,985,891.10
02/12/2564	23.2637		23.2638	23.2637	4,614,059,974.37
01/12/2564	23.2503		23.2504	23.2503	4,613,691,099.73
30/11/2564	22.9491		22.9492	22.9491	4,554,437,471.23
29/11/2564	23.2586		23.2587	23.2586	4,614,790,241.50
26/11/2564	23.6265		23.6266	23.6265	4,687,279,012.15
25/11/2564	24.2199		24.2200	24.2199	4,806,814,073.55
24/11/2564	24.2067		24.2068	24.2067	4,808,024,120.16
23/11/2564	24.1599		24.1600	24.1599	4,799,576,153.19
22/11/2564	24.2471		24.2472	24.2471	4,818,726,693.22
19/11/2564	24.1530		24.1531	24.1530	4,800,851,806.06
18/11/2564	24.2396		24.2397	24.2396	4,819,094,966.29
17/11/2564	24.2071		24.2072	24.2071	4,813,039,345.36
16/11/2564	24.2268		24.2269	24.2268	4,817,455,127.94
15/11/2564	24.1055		24.1056	24.1055	4,795,549,395.38
12/11/2564	24.0498		24.0499	24.0498	4,784,948,651.71
11/11/2564	24.0804		24.0805	24.0804	4,791,441,630.89
10/11/2564	24.1122		24.1123	24.1122	4,798,100,358.76
09/11/2564	24.1044		24.1045	24.1044	4,797,525,691.87
08/11/2564	24.0830		24.0831	24.0830	4,794,427,453.27
05/11/2564	23.9763		23.9764	23.9763	4,774,707,817.09
04/11/2564	23.9631		23.9632	23.9631	4,772,549,976.57
03/11/2564	23.7678		23.7679	23.7678	4,734,860,257.88
02/11/2564	23.8866		23.8867	23.8866	4,759,134,754.26
01/11/2564	23.8079		23.8080	23.8079	4,744,103,410.98
29/10/2564	23.8846		23.8847	23.8846	4,760,385,121.60
28/10/2564	23.8580		23.8581	23.8580	4,755,123,725.47
27/10/2564	23.8884		23.8885	23.8884	4,762,214,041.97
26/10/2564	24.0248		24.0249	24.0248	4,789,458,717.13
25/10/2564	24.0200		24.0201	24.0200	4,788,953,928.74
21/10/2564	24.1517		24.1518	24.1517	4,815,311,913.85
20/10/2564	24.0560		24.0561	24.0560	4,797,521,838.68
19/10/2564	23.9460		23.9461	23.9460	4,775,237,343.14
18/10/2564	24.1390		24.1391	24.1390	4,814,287,803.77
15/10/2564	24.0128		24.0129	24.0128	4,789,484,262.11
14/10/2564	24.0555		24.0556	24.0555	4,803,340,788.38
12/10/2564	24.0900		24.0901	24.0900	4,812,312,124.33
11/10/2564	23.9530		23.9531	23.9530	4,785,698,224.93
08/10/2564	24.0976		24.0977	24.0976	4,815,476,050.56
07/10/2564	24.0565		24.0566	24.0565	4,808,424,134.55
06/10/2564	23.9183		23.9184	23.9183	4,781,239,650.92
05/10/2564	23.9345		23.9346	23.9345	4,785,171,104.64
04/10/2564	23.7695		23.7696	23.7695	4,752,439,882.41
01/10/2564	23.6561		23.6562	23.6561	4,729,978,947.16
30/09/2564	23.6358		23.6359	23.6358	4,726,246,910.07
29/09/2564	23.7708		23.7709	23.7708	4,753,223,905.47
28/09/2564	23.7475		23.7476	23.7475	4,748,583,113.18
27/09/2564	23.8316		23.8317	23.8316	4,764,797,273.25
23/09/2564	23.9561		23.9562	23.9561	4,790,385,725.47
22/09/2564	23.7535		23.7536	23.7535	4,750,258,734.73
21/09/2564	23.6682		23.6683	23.6682	4,734,150,276.59
20/09/2564	23.3797		23.3798	23.3797	4,676,417,095.14
17/09/2564	23.7510		23.7511	23.7510	4,751,280,360.58
16/09/2564	23.8397		23.8398	23.8397	4,769,117,526.02
15/09/2564	23.7934		23.7935	23.7934	4,762,747,037.56
14/09/2564	23.7225		23.7226	23.7225	4,749,780,795.08
13/09/2564	23.7184		23.7185	23.7184	4,749,345,312.66
10/09/2564	23.5389		23.5390	23.5389	4,713,578,238.03
09/09/2564	23.4721		23.4722	23.4721	4,700,969,706.55
08/09/2564	23.5877		23.5878	23.5877	4,724,616,517.02
07/09/2564	23.5678		23.5679	23.5678	4,721,026,895.56
06/09/2564	23.7510		23.7511	23.7510	4,758,127,611.64
03/09/2564	23.8753		23.8754	23.8753	4,784,338,310.73
02/09/2564	23.8463		23.8464	23.8463	4,779,561,993.91
01/09/2564	23.7514		23.7515	23.7514	4,762,638,753.76
31/08/2564	24.0074		24.0075	24.0074	4,814,735,332.59
30/08/2564	23.9116		23.9117	23.9116	4,797,419,570.43
27/08/2564	23.5724		23.5725	23.5724	4,729,813,976.93
26/08/2564	23.4270		23.4271	23.4270	4,700,744,338.10
25/08/2564	23.4097		23.4098	23.4097	4,697,588,106.20
24/08/2564	23.2018		23.2019	23.2018	4,655,886,435.45
23/08/2564	23.1302		23.1303	23.1302	4,642,577,158.79
20/08/2564	22.7869		22.7870	22.7869	4,574,548,584.07
19/08/2564	22.6972		22.6973	22.6972	4,555,119,378.11
18/08/2564	22.7909		22.7910	22.7909	4,575,207,993.10
17/08/2564	22.7017		22.7018	22.7017	4,557,507,670.19
16/08/2564	22.4837		22.4838	22.4837	4,513,848,892.92
13/08/2564	22.3759		22.3760	22.3759	4,490,937,550.82
11/08/2564	22.3689		22.3690	22.3689	4,489,045,898.93
10/08/2564	22.4536		22.4537	22.4536	4,506,117,571.75
09/08/2564	22.4060		22.4061	22.4060	4,497,828,420.03
06/08/2564	22.1901		22.1902	22.1901	4,452,252,362.03
05/08/2564	22.2628		22.2629	22.2628	4,467,017,590.25
04/08/2564	22.4949		22.4950	22.4949	4,514,102,429.34
03/08/2564	22.3811		22.3812	22.3811	4,492,697,685.39
02/08/2564	22.2158		22.2159	22.2158	4,460,107,182.65
30/07/2564	22.1573		22.1574	22.1573	4,448,394,856.42
29/07/2564	22.3437		22.3438	22.3437	4,485,785,402.62
27/07/2564	22.3695		22.3696	22.3695	4,491,001,290.68
23/07/2564	22.4763		22.4764	22.4763	4,511,867,380.81
22/07/2564	22.5915		22.5916	22.5915	4,535,992,883.32
21/07/2564	22.4463		22.4464	22.4463	4,506,612,895.79
20/07/2564	22.4552		22.4553	22.4552	4,508,292,428.35
19/07/2564	22.6797		22.6798	22.6797	4,552,466,070.88
16/07/2564	22.9061		22.9062	22.9061	4,598,107,059.77
15/07/2564	22.7392		22.7393	22.7392	4,565,367,530.70
14/07/2564	22.8724		22.8725	22.8724	4,591,760,659.77
13/07/2564	22.8989		22.8990	22.8989	4,598,515,205.91
12/07/2564	22.5873		22.5874	22.5873	4,536,065,443.32
09/07/2564	22.6274		22.6275	22.6274	4,545,867,393.20
08/07/2564	22.5992		22.5993	22.5992	4,539,941,533.24
07/07/2564	23.0017		23.0018	23.0017	4,621,099,723.81
06/07/2564	23.1501		23.1502	23.1501	4,651,288,422.04
05/07/2564	23.0577		23.0578	23.0577	4,632,679,168.05
02/07/2564	23.0407		23.0408	23.0407	4,629,765,430.78
01/07/2564	23.1911		23.1912	23.1911	4,659,882,237.71
30/06/2564	23.0960		23.0961	23.0960	4,642,420,040.03
29/06/2564	23.1439		23.1440	23.1439	4,652,544,022.65
28/06/2564	23.0156		23.0157	23.0156	4,627,269,494.82
25/06/2564	23.0474		23.0475	23.0474	4,634,768,617.86
24/06/2564	23.0730		23.0731	23.0730	4,639,131,624.44
23/06/2564	23.1305		23.1306	23.1305	4,651,104,606.66
22/06/2564	23.2655		23.2656	23.2655	4,679,481,416.62
21/06/2564	23.2728		23.2729	23.2728	4,680,168,430.42
18/06/2564	23.4358		23.4359	23.4358	4,713,145,963.78
17/06/2564	23.5155		23.5156	23.5155	4,729,544,226.53
16/06/2564	23.6146		23.6147	23.6146	4,751,786,651.90
15/06/2564	23.5365		23.5366	23.5365	4,737,907,080.68
14/06/2564	23.7772		23.7773	23.7772	4,786,121,961.67
11/06/2564	23.7984		23.7985	23.7984	4,790,915,360.86
10/06/2564	23.6442		23.6443	23.6442	4,760,150,474.05
09/06/2564	23.6616		23.6617	23.6616	4,764,531,134.30
08/06/2564	23.4735		23.4736	23.4735	4,727,402,229.84
07/06/2564	23.4796		23.4797	23.4796	4,728,809,907.79
04/06/2564	23.5157		23.5158	23.5157	4,737,162,908.33
02/06/2564	23.6921		23.6922	23.6921	4,772,943,144.76
01/06/2564	23.7043		23.7044	23.7043	4,777,542,574.42
31/05/2564	23.2963		23.2964	23.2963	4,695,348,290.86
28/05/2564	23.2086		23.2087	23.2086	4,677,994,641.08
27/05/2564	23.2153		23.2154	23.2153	4,681,905,315.61
25/05/2564	23.0174		23.0175	23.0174	4,643,416,613.19
24/05/2564	22.8438		22.8439	22.8438	4,608,404,069.91
21/05/2564	22.8376		22.8377	22.8376	4,607,296,585.77
20/05/2564	22.8862		22.8863	22.8862	4,617,373,444.25
19/05/2564	23.0042		23.0043	23.0042	4,641,513,369.32
18/05/2564	23.1046		23.1047	23.1046	4,663,392,724.81
17/05/2564	22.8460		22.8461	22.8460	4,612,076,540.40
14/05/2564	22.9229		22.9230	22.9229	4,627,464,575.22
13/05/2564	22.9261		22.9262	22.9261	4,628,080,530.97
12/05/2564	23.1403		23.1404	23.1403	4,671,095,328.73
11/05/2564	23.4232		23.4233	23.4232	4,726,080,886.72
10/05/2564	23.5472		23.5473	23.5472	4,751,586,050.90
07/05/2564	23.4052		23.4053	23.4052	4,723,005,911.79
06/05/2564	23.2620		23.2621	23.2620	4,694,995,323.17
05/05/2564	22.9796		22.9797	22.9796	4,637,719,825.70
30/04/2564	23.4444		23.4445	23.4444	4,730,505,229.76
29/04/2564	23.5428		23.5429	23.5428	4,751,556,418.12
28/04/2564	23.3019		23.3020	23.3019	4,707,018,522.02
27/04/2564	23.0298		23.0299	23.0298	4,652,774,031.10
26/04/2564	23.0569		23.0570	23.0569	4,658,583,055.03
23/04/2564	23.0007		23.0008	23.0007	4,647,419,525.50
22/04/2564	23.2300		23.2301	23.2300	4,694,664,635.87
21/04/2564	24.1725		24.1726	24.1725	4,881,150,639.19
20/04/2564	24.1812		24.1813	24.1812	4,883,575,060.94
19/04/2564	24.0334		24.0335	24.0334	4,854,046,899.14
16/04/2564	23.7214		23.7215	23.7214	4,792,920,165.24
12/04/2564	23.5740		23.5741	23.5740	4,762,979,528.86
09/04/2564	23.9448		23.9449	23.9448	4,839,253,075.73
08/04/2564	23.8304		23.8305	23.8304	4,817,083,618.74
07/04/2564	23.8005		23.8006	23.8005	4,811,471,571.89
05/04/2564	24.0926		24.0927	24.0926	4,869,295,003.09
02/04/2564	24.3977		24.3978	24.3977	4,931,602,205.09
01/04/2564	24.4515		24.4516	24.4515	4,943,504,537.36
31/03/2564	24.3997		24.3998	24.3997	4,934,299,612.57
30/03/2564	24.4288		24.4289	24.4288	4,942,311,251.88
29/03/2564	24.3517		24.3518	24.3517	4,930,802,759.79
26/03/2564	24.2543		24.2544	24.2543	4,911,646,668.28
25/03/2564	24.2349		24.2350	24.2349	4,908,177,866.42
24/03/2564	24.2094		24.2095	24.2094	4,904,729,864.36
23/03/2564	24.1488		24.1489	24.1488	4,895,889,092.98
22/03/2564	24.1235		24.1236	24.1235	4,891,777,405.05
19/03/2564	24.1132		24.1133	24.1132	4,889,367,924.99
18/03/2564	24.1938		24.1939	24.1938	4,907,514,693.90
17/03/2564	24.2015		24.2016	24.2015	4,910,387,189.01
16/03/2564	24.1700		24.1701	24.1700	4,904,529,731.62
15/03/2564	24.1643		24.1644	24.1643	4,904,955,767.94
12/03/2564	24.2221		24.2222	24.2221	4,915,500,073.12
11/03/2564	24.2600		24.2601	24.2600	4,927,920,776.71
10/03/2564	24.2527		24.2528	24.2527	4,931,083,845.71
09/03/2564	23.8782		23.8783	23.8782	4,857,815,206.50
08/03/2564	23.8478		23.8479	23.8478	4,852,547,204.56
05/03/2564	23.7722		23.7723	23.7722	4,842,585,864.96
04/03/2564	23.6154		23.6155	23.6154	4,811,850,816.53
03/03/2564	23.7140		23.7141	23.7140	4,833,217,715.76
02/03/2564	23.1129		23.1130	23.1129	4,713,240,019.61
01/03/2564	23.0455		23.0456	23.0455	4,700,698,046.34
25/02/2564	22.8991		22.8992	22.8991	4,672,224,543.11
24/02/2564	22.7543		22.7544	22.7543	4,641,575,215.61
23/02/2564	22.9034		22.9035	22.9034	4,674,537,760.83
22/02/2564	22.5600		22.5601	22.5600	4,604,056,306.30
19/02/2564	22.9239		22.9240	22.9239	4,677,101,328.06
18/02/2564	23.1024		23.1025	23.1024	4,713,520,046.50
17/02/2564	23.1611		23.1612	23.1611	4,724,561,450.79
16/02/2564	23.3203		23.3204	23.3203	4,758,547,334.24
15/02/2564	23.2375		23.2376	23.2375	4,745,435,949.26
11/02/2564	23.0820		23.0821	23.0820	4,713,707,628.61
10/02/2564	22.8108		22.8109	22.8108	4,658,222,240.03
09/02/2564	22.8614		22.8615	22.8614	4,669,165,665.22
08/02/2564	22.7559		22.7560	22.7559	4,648,405,214.22
05/02/2564	22.3694		22.3695	22.3694	4,573,191,062.50
04/02/2564	22.1257		22.1258	22.1257	4,523,871,926.22
03/02/2564	22.8610		22.8611	22.8610	4,672,194,611.85
02/02/2564	22.8986		22.8987	22.8986	4,682,300,316.33
01/02/2564	22.7902		22.7903	22.7902	4,662,708,061.66
29/01/2564	22.5307		22.5308	22.5307	4,611,115,481.97
28/01/2564	22.6306		22.6307	22.6306	4,632,893,854.67
27/01/2564	23.1543		23.1544	23.1543	4,739,510,344.16
26/01/2564	23.3119		23.3120	23.3119	4,773,575,756.70
25/01/2564	23.1869		23.1870	23.1869	4,748,287,125.09
22/01/2564	23.0021		23.0022	23.0021	4,711,087,621.23
21/01/2564	23.1848		23.1849	23.1848	4,749,589,181.92
20/01/2564	23.1445		23.1446	23.1445	4,741,499,775.17
19/01/2564	23.2195		23.2196	23.2195	4,760,544,059.36
18/01/2564	23.1012		23.1013	23.1012	4,736,773,344.23
15/01/2564	23.1994		23.1995	23.1994	4,757,372,168.79
14/01/2564	23.3514		23.3515	23.3514	4,789,321,937.98
13/01/2564	23.4552		23.4553	23.4552	4,813,236,139.13
12/01/2564	23.2477		23.2478	23.2477	4,771,931,945.91
11/01/2564	23.1444		23.1445	23.1444	4,753,476,795.87
08/01/2564	23.2070		23.2071	23.2070	4,769,533,200.81
07/01/2564	23.1196		23.1197	23.1196	4,753,840,103.01
06/01/2564	22.7593		22.7594	22.7593	4,682,193,768.19
05/01/2564	22.8717		22.8718	22.8717	4,705,436,319.77
04/01/2564	22.4560		22.4561	22.4560	4,621,083,861.68
30/12/2563	22.1898		22.1899	22.1898	4,566,476,346.70
29/12/2563	22.5100		22.5101	22.5100	4,634,021,459.16
28/12/2563	22.0942		22.0943	22.0942	4,549,777,214.92
25/12/2563	22.3722		22.3723	22.3722	4,607,936,623.55
24/12/2563	22.1841		22.1842	22.1841	4,569,685,662.02
23/12/2563	21.8117		21.8118	21.8117	4,495,912,618.79
22/12/2563	22.0256		22.0257	22.0256	4,541,968,582.81
21/12/2563	21.6755		21.6756	21.6755	4,470,886,149.42
18/12/2563	22.9941		22.9942	22.9941	4,743,498,282.97
17/12/2563	23.0276		23.0277	23.0276	4,751,025,030.56
16/12/2563	23.0692		23.0693	23.0692	4,761,028,975.06
15/12/2563	22.9998		22.9999	22.9998	4,748,652,905.16
14/12/2563	22.9818		22.9819	22.9818	4,747,033,597.16
09/12/2563	23.2202		23.2203	23.2202	4,798,450,253.61
08/12/2563	23.2288		23.2289	23.2288	4,802,792,417.29
04/12/2563	22.8231		22.8232	22.8231	4,720,246,480.55
03/12/2563	22.6755		22.6756	22.6755	4,691,386,391.85
02/12/2563	22.3429		22.3430	22.3429	4,622,779,600.12
01/12/2563	22.3865		22.3866	22.3865	4,632,355,165.59
30/11/2563	22.1907		22.1908	22.1907	4,592,517,242.15
27/11/2563	22.6441		22.6442	22.6441	4,686,956,518.70
26/11/2563	22.6061		22.6062	22.6061	4,679,623,568.57
25/11/2563	22.3960		22.3961	22.3960	4,636,657,387.64
24/11/2563	22.1545		22.1546	22.1545	4,587,079,184.01
23/11/2563	22.4772		22.4773	22.4772	4,655,194,613.45
20/11/2563	22.0763		22.0764	22.0763	4,572,481,177.84
19/11/2563	21.7677		21.7678	21.7677	4,508,841,940.37
18/11/2563	21.7167		21.7168	21.7167	4,498,965,393.58
17/11/2563	21.4695		21.4696	21.4695	4,447,978,284.38
16/11/2563	21.5377		21.5378	21.5377	4,462,352,514.28
13/11/2563	21.4881		21.4882	21.4881	4,452,231,872.81
12/11/2563	21.3334		21.3335	21.3334	4,420,496,331.10
11/11/2563	21.4773		21.4774	21.4773	4,450,930,947.04
10/11/2563	21.3626		21.3627	21.3626	4,427,493,956.33
09/11/2563	20.6124		20.6125	20.6124	4,272,098,952.21
06/11/2563	20.2117		20.2118	20.2117	4,189,055,444.18
05/11/2563	20.2651		20.2652	20.2651	4,200,707,420.08
04/11/2563	19.5851		19.5852	19.5851	4,060,750,704.66
03/11/2563	19.5913		19.5914	19.5913	4,062,350,791.27
02/11/2563	19.2688		19.2689	19.2688	3,995,539,875.96
30/10/2563	19.2143		19.2144	19.2143	3,984,253,608.44
29/10/2563	19.2908		19.2909	19.2908	4,000,454,373.21
28/10/2563	19.3727		19.3728	19.3727	4,017,559,179.93
27/10/2563	19.4162		19.4163	19.4162	4,027,107,037.00
26/10/2563	19.3895		19.3896	19.3895	4,021,735,296.35
22/10/2563	19.4697		19.4698	19.4697	4,038,407,307.01
21/10/2563	19.5079		19.5080	19.5079	4,046,372,619.46
20/10/2563	19.4264		19.4265	19.4264	4,029,787,169.98
19/10/2563	19.4070		19.4071	19.4070	4,026,733,887.03
16/10/2563	19.7538		19.7539	19.7538	4,098,965,005.42
15/10/2563	19.8549		19.8550	19.8549	4,120,005,857.99
14/10/2563	20.1866		20.1867	20.1866	4,188,857,524.66
12/10/2563	20.3613		20.3614	20.3613	4,226,710,614.94
09/10/2563	20.2654		20.2655	20.2654	4,206,966,898.08
08/10/2563	20.3432		20.3433	20.3432	4,223,161,806.96
07/10/2563	20.1870		20.1871	20.1870	4,191,008,515.81
06/10/2563	19.9690		19.9691	19.9690	4,146,304,656.00
05/10/2563	19.8460		19.8461	19.8460	4,120,921,890.10
02/10/2563	19.7372		19.7373	19.7372	4,099,211,812.05
01/10/2563	19.8572		19.8573	19.8572	4,124,349,216.45
30/09/2563	19.6488		19.6489	19.6488	4,081,210,598.04
29/09/2563	19.9587		19.9588	19.9587	4,145,575,308.61
28/09/2563	20.0718		20.0719	20.0718	4,169,422,043.50
25/09/2563	19.7106		19.7107	19.7106	4,094,393,696.99
24/09/2563	19.7506		19.7507	19.7506	4,103,641,422.94
23/09/2563	20.0508		20.0509	20.0508	4,166,228,189.76
22/09/2563	20.1357		20.1358	20.1357	4,184,014,218.84
21/09/2563	20.2727		20.2728	20.2727	4,212,864,537.53
18/09/2563	20.5226		20.5227	20.5226	4,265,197,706.72
17/09/2563	20.4978		20.4979	20.4978	4,260,427,818.67
16/09/2563	20.6716		20.6717	20.6716	4,297,734,770.63
15/09/2563	20.5554		20.5555	20.5554	4,273,444,288.96
14/09/2563	20.3463		20.3464	20.3463	4,230,866,501.68
11/09/2563	20.5029		20.5030	20.5029	4,263,735,855.44
10/09/2563	20.6813		20.6814	20.6813	4,300,957,227.59
09/09/2563	20.7698		20.7699	20.7698	4,319,822,147.54
08/09/2563	20.7664		20.7665	20.7664	4,319,163,060.95
03/09/2563	21.0670		21.0671	21.0670	4,381,805,435.33
02/09/2563	21.0866		21.0867	21.0866	4,386,329,760.38
01/09/2563	20.9646		20.9647	20.9646	4,361,205,026.63
31/08/2563	21.0520		21.0521	21.0520	4,379,554,315.04
28/08/2563	21.3141		21.3142	21.3141	4,434,060,420.80
27/08/2563	21.3932		21.3933	21.3932	4,450,865,276.76
26/08/2563	21.3506		21.3507	21.3506	4,443,143,561.25
25/08/2563	21.2447		21.2448	21.2447	4,422,043,348.49
24/08/2563	21.3023		21.3024	21.3023	4,434,657,050.54
21/08/2563	21.0360		21.0361	21.0360	4,378,942,819.14
20/08/2563	21.0268		21.0269	21.0268	4,377,170,600.18
19/08/2563	21.2353		21.2354	21.2353	4,420,669,462.26
18/08/2563	21.5453		21.5454	21.5453	4,485,586,717.24
17/08/2563	21.3279		21.3280	21.3279	4,440,628,191.05
14/08/2563	21.4624		21.4625	21.4624	4,467,890,389.72
13/08/2563	21.7906		21.7907	21.7906	4,536,276,991.36
11/08/2563	21.6602		21.6603	21.6602	4,509,615,923.94
10/08/2563	21.4996		21.4997	21.4996	4,476,139,840.35
07/08/2563	21.5420		21.5421	21.5420	4,485,170,891.06
06/08/2563	21.6708		21.6709	21.6708	4,512,412,453.91
05/08/2563	21.7170		21.7171	21.7170	4,525,053,149.88
04/08/2563	21.5816		21.5817	21.5816	4,497,021,130.85
03/08/2563	21.4471		21.4472	21.4471	4,470,122,185.23
31/07/2563	21.5982		21.5983	21.5982	4,501,691,614.86
30/07/2563	21.3878		21.3879	21.3878	4,458,049,817.10
29/07/2563	21.7478		21.7479	21.7478	4,533,935,079.59
24/07/2563	21.7380		21.7381	21.7380	4,532,060,661.73
23/07/2563	22.0668		22.0669	22.0668	4,601,667,415.92
22/07/2563	22.3004		22.3005	22.3004	4,650,721,141.54
21/07/2563	22.6476		22.6477	22.6476	4,724,816,406.22
20/07/2563	22.3659		22.3660	22.3659	4,666,249,945.55
17/07/2563	22.3943		22.3944	22.3943	4,672,554,275.60
16/07/2563	22.1661		22.1662	22.1661	4,625,636,254.78
15/07/2563	22.2904		22.2905	22.2904	4,651,660,573.42
14/07/2563	22.0882		22.0883	22.0882	4,609,858,554.00
13/07/2563	22.0666		22.0667	22.0666	4,605,980,514.23
10/07/2563	22.1415		22.1416	22.1415	4,621,705,486.11
09/07/2563	22.4468		22.4469	22.4468	4,685,391,742.82
08/07/2563	22.3441		22.3442	22.3441	4,664,432,236.30
07/07/2563	22.5358		22.5359	22.5358	4,704,576,021.67
03/07/2563	22.4854		22.4855	22.4854	4,696,641,203.80
02/07/2563	22.4841		22.4842	22.4841	4,696,820,356.44
01/07/2563	21.9826		21.9827	21.9826	4,592,681,978.49
30/06/2563	21.8090		21.8091	21.8090	4,556,729,701.68
29/06/2563	21.6954		21.6955	21.6954	4,533,745,314.65
26/06/2563	21.6664		21.6665	21.6664	4,528,648,882.80
25/06/2563	21.5933		21.5934	21.5933	4,513,813,493.18
24/06/2563	21.6870		21.6871	21.6870	4,533,696,200.74
23/06/2563	22.0876		22.0877	22.0876	4,618,538,756.59
22/06/2563	22.0170		22.0171	22.0170	4,604,764,389.78
19/06/2563	22.2793		22.2794	22.2793	4,659,789,201.26
18/06/2563	22.3327		22.3328	22.3327	4,671,126,866.58
17/06/2563	22.3743		22.3744	22.3743	4,679,830,245.49
16/06/2563	22.2281		22.2282	22.2281	4,650,529,954.22
15/06/2563	21.8096		21.8097	21.8096	4,563,539,932.30
12/06/2563	22.4818		22.4819	22.4818	4,706,480,232.05
11/06/2563	22.7061		22.7062	22.7061	4,753,566,529.24
10/06/2563	23.0476		23.0477	23.0476	4,825,196,605.88
09/06/2563	22.8883		22.8884	22.8883	4,792,566,358.04
08/06/2563	23.4125		23.4126	23.4125	4,903,366,496.81
05/06/2563	23.4489		23.4490	23.4489	4,912,161,161.80
04/06/2563	23.0003		23.0004	23.0003	4,820,474,104.90
02/06/2563	22.4656		22.4657	22.4656	4,708,784,723.64
01/06/2563	22.1135		22.1136	22.1135	4,635,105,555.97
29/05/2563	21.9551		21.9552	21.9551	4,602,228,967.61
28/05/2563	21.7912		21.7913	21.7912	4,567,890,345.73
27/05/2563	21.9270		21.9271	21.9270	4,596,423,016.08
26/05/2563	21.8150		21.8151	21.8150	4,573,365,220.97
25/05/2563	21.6273		21.6274	21.6273	4,534,000,916.59
22/05/2563	21.4238		21.4239	21.4238	4,491,609,364.95
21/05/2563	21.7106		21.7107	21.7106	4,552,137,657.17
20/05/2563	21.7291		21.7292	21.7291	4,556,371,500.98
19/05/2563	21.5224		21.5225	21.5224	4,513,647,526.50
18/05/2563	21.1572		21.1573	21.1572	4,437,416,158.82
15/05/2563	21.0499		21.0500	21.0499	4,415,669,479.93
14/05/2563	21.0474		21.0475	21.0474	4,415,184,706.80
13/05/2563	21.2915		21.2916	21.2915	4,467,865,426.35
12/05/2563	21.4336		21.4337	21.4336	4,497,673,371.43
11/05/2563	21.2439		21.2440	21.2439	4,458,706,972.40
08/05/2563	20.8745		20.8746	20.8745	4,381,183,203.27
07/05/2563	20.7493		20.7494	20.7493	4,355,176,195.88
05/05/2563	21.0736		21.0737	21.0736	4,423,553,197.24
30/04/2563	21.4371		21.4372	21.4371	4,499,880,790.43
29/04/2563	21.1315		21.1316	21.1315	4,435,736,330.53
28/04/2563	21.0398		21.0399	21.0398	4,416,720,830.48
27/04/2563	20.9299		20.9300	20.9299	4,393,660,014.76
24/04/2563	20.7964		20.7965	20.7964	4,365,728,333.48
23/04/2563	21.0784		21.0785	21.0784	4,425,197,324.07
22/04/2563	20.9671		20.9672	20.9671	4,401,959,490.79
21/04/2563	20.7426		20.7427	20.7426	4,354,295,210.52
20/04/2563	20.9305		20.9306	20.9305	4,393,856,547.99
17/04/2563	20.4876		20.4877	20.4876	4,301,235,460.64
16/04/2563	19.8263		19.8264	19.8263	4,162,433,067.29
15/04/2563	20.4158		20.4159	20.4158	4,287,453,009.79
14/04/2563	20.7200		20.7201	20.7200	4,351,675,241.50
13/04/2563	20.4803		20.4804	20.4803	4,301,957,779.76
10/04/2563	20.3731		20.3732	20.3731	4,279,461,043.55
09/04/2563	20.1046		20.1047	20.1046	4,223,569,524.50
08/04/2563	20.0376		20.0377	20.0376	4,209,520,000.66
07/04/2563	20.2150		20.2151	20.2150	4,247,269,452.63
03/04/2563	19.0533		19.0534	19.0533	4,003,264,964.70
02/04/2563	19.0704		19.0705	19.0704	4,006,842,004.50
01/04/2563	18.5000		18.5001	18.5000	3,887,053,821.29
31/03/2563	18.8256		18.8257	18.8256	3,956,071,890.41
30/03/2563	18.2579		18.2580	18.2579	3,836,972,797.89
27/03/2563	18.4869		18.4870	18.4869	3,885,496,917.56
26/03/2563	18.3920		18.3921	18.3920	3,865,579,172.20
25/03/2563	18.2041		18.2042	18.2041	3,826,194,747.13
24/03/2563	17.4868		17.4869	17.4868	3,675,782,816.45
23/03/2563	17.2962		17.2963	17.2962	3,637,763,534.97
20/03/2563	18.8719		18.8720	18.8719	3,969,157,719.67
19/03/2563	17.5225		17.5226	17.5225	3,685,369,179.29
18/03/2563	17.5338		17.5339	17.5338	3,688,857,142.49
17/03/2563	17.3492		17.3493	17.3492	3,652,268,217.76
16/03/2563	17.5590		17.5591	17.5590	3,697,583,093.72
13/03/2563	18.8045		18.8046	18.8045	3,961,114,866.44
12/03/2563	18.4074		18.4075	18.4074	3,881,851,323.35
11/03/2563	20.4123		20.4124	20.4123	4,305,424,101.98
10/03/2563	20.8823		20.8824	20.8823	4,405,495,224.87
09/03/2563	20.6036		20.6037	20.6036	4,348,940,199.07
06/03/2563	22.3213		22.3214	22.3213	4,711,523,698.02
05/03/2563	22.7769		22.7770	22.7769	4,807,768,124.00
04/03/2563	22.6279		22.6280	22.6279	4,776,659,511.65
03/03/2563	22.5725		22.5726	22.5725	4,765,462,052.78
02/03/2563	21.8832		21.8833	21.8832	4,620,060,396.75
28/02/2563	21.9395		21.9396	21.9395	4,633,485,712.25
27/02/2563	22.9048		22.9049	22.9048	4,839,377,440.62
26/02/2563	22.4676		22.4677	22.4676	4,748,077,116.26
25/02/2563	23.5403		23.5404	23.5403	4,976,523,737.60
24/02/2563	23.3736		23.3737	23.3736	4,941,937,779.27
21/02/2563	24.1803		24.1804	24.1803	5,113,004,439.02
20/02/2563	24.0472		24.0473	24.0472	5,084,858,635.48
19/02/2563	24.2539		24.2540	24.2539	5,129,408,415.16
18/02/2563	24.3325		24.3326	24.3325	5,146,357,656.63
17/02/2563	24.5196		24.5197	24.5196	5,186,260,942.41
14/02/2563	24.5121		24.5122	24.5121	5,185,629,981.19
13/02/2563	24.6679		24.6680	24.6679	5,218,823,017.81
12/02/2563	24.7428		24.7429	24.7428	5,237,892,888.97
11/02/2563	24.4991		24.4992	24.4991	5,187,469,974.71
07/02/2563	24.6131		24.6132	24.6131	5,212,394,585.71
06/02/2563	24.6061		24.6062	24.6061	5,211,717,988.74
05/02/2563	24.6279		24.6280	24.6279	5,216,423,962.92
04/02/2563	24.4280		24.4281	24.4280	5,174,413,725.65
03/02/2563	24.0327		24.0328	24.0327	5,091,697,328.90
31/01/2563	24.3096		24.3097	24.3096	5,150,498,686.42
30/01/2563	24.4638		24.4639	24.4638	5,183,449,244.43
29/01/2563	24.4875		24.4876	24.4875	5,188,764,521.22
28/01/2563	24.3061		24.3062	24.3061	5,150,831,436.59
27/01/2563	24.4945		24.4946	24.4945	5,192,664,818.30
24/01/2563	25.1189		25.1190	25.1189	5,326,304,639.49
23/01/2563	25.2397		25.2398	25.2397	5,354,141,467.81
22/01/2563	25.2059		25.2060	25.2059	5,347,683,448.47
21/01/2563	25.2061		25.2062	25.2061	5,348,918,924.56
20/01/2563	25.4612		25.4613	25.4612	5,404,445,492.09
17/01/2563	25.6435		25.6436	25.6435	5,447,605,631.02
16/01/2563	25.5517		25.5518	25.5517	5,429,743,632.16
15/01/2563	25.3058		25.3059	25.3058	5,378,652,828.25
14/01/2563	25.4237		25.4238	25.4237	5,404,457,177.60
13/01/2563	25.4326		25.4327	25.4326	5,407,743,268.77
10/01/2563	25.3376		25.3377	25.3376	5,389,882,816.43
09/01/2563	25.3162		25.3163	25.3162	5,388,301,945.64
08/01/2563	25.0015		25.0016	25.0015	5,323,771,141.85
07/01/2563	25.3897		25.3898	25.3897	5,408,427,558.48
06/01/2563	25.1455		25.1456	25.1455	5,359,529,416.58
03/01/2563	25.5197		25.5198	25.5197	5,443,025,093.75
02/01/2563	25.5270		25.5271	25.5270	5,446,463,405.69
30/12/2562	25.2655		25.2656	25.2655	5,353,697,961.23
27/12/2562	25.2979		25.2980	25.2979	5,316,251,376.32
26/12/2562	25.3230		25.3231	25.3230	5,294,455,708.76
25/12/2562	25.2526		25.2527	25.2526	5,253,819,182.96
24/12/2562	25.1844		25.1845	25.1844	5,226,217,012.27
23/12/2562	25.2503		25.2504	25.2503	5,224,177,184.52
20/12/2562	25.2525		25.2526	25.2525	5,211,166,024.36
19/12/2562	25.2605		25.2606	25.2605	5,200,568,924.68
18/12/2562	25.1234		25.1235	25.1234	5,163,888,461.97
17/12/2562	24.8683		24.8684	24.8683	5,090,417,026.22
16/12/2562	24.8834		24.8835	24.8834	5,081,781,330.72
13/12/2562	25.2532		25.2533	25.2532	5,153,190,191.33
12/12/2562	25.0898		25.0899	25.0898	5,115,496,278.75
11/12/2562	24.8776		24.8777	24.8776	5,061,125,802.93
09/12/2562	24.8603		24.8604	24.8603	5,049,127,095.58
06/12/2562	24.9506		24.9507	24.9506	5,061,726,198.81
04/12/2562	25.0715		25.0716	25.0715	5,077,519,182.39
03/12/2562	25.0827		25.0828	25.0827	5,071,044,412.18
02/12/2562	25.0793		25.0794	25.0793	5,059,847,670.08
29/11/2562	25.4103		25.4104	25.4103	5,109,654,486.60
28/11/2562	25.5744		25.5745	25.5744	5,138,615,449.22
27/11/2562	25.7478		25.7479	25.7478	5,171,384,876.80
26/11/2562	25.7947		25.7948	25.7947	5,179,683,322.89
25/11/2562	25.9222		25.9223	25.9222	5,204,504,998.34
22/11/2562	25.6439		25.6440	25.6439	5,142,142,609.13
21/11/2562	25.5869		25.5870	25.5869	5,122,409,891.37
20/11/2562	25.6652		25.6653	25.6652	5,135,607,254.97
19/11/2562	25.8498		25.8499	25.8498	5,169,823,030.34
18/11/2562	25.8818		25.8819	25.8818	5,175,165,828.08
15/11/2562	25.8057		25.8058	25.8057	5,152,737,037.90
14/11/2562	25.8878		25.8879	25.8878	5,165,720,581.78
13/11/2562	25.9936		25.9937	25.9936	5,182,647,723.16
12/11/2562	26.1800		26.1801	26.1800	5,220,417,911.42
11/11/2562	26.1158		26.1159	26.1158	5,204,040,780.98
08/11/2562	26.3686		26.3687	26.3686	5,254,426,230.99
07/11/2562	26.4400		26.4401	26.4400	5,266,943,847.31
06/11/2562	26.0955		26.0956	26.0955	5,199,586,237.45
05/11/2562	26.1788		26.1789	26.1788	5,215,025,191.80
04/11/2562	26.0628		26.0629	26.0628	5,191,124,840.35
01/11/2562	25.5362		25.5363	25.5362	5,081,313,618.67
31/10/2562	25.6632		25.6633	25.6632	5,108,656,343.60
30/10/2562	25.7305		25.7306	25.7305	5,118,824,996.72
29/10/2562	25.5299		25.5300	25.5299	5,074,411,276.19
28/10/2562	25.5724		25.5725	25.5724	5,075,918,174.44
25/10/2562	25.6911		25.6912	25.6911	5,083,322,420.65
24/10/2562	26.1086		26.1087	26.1086	5,166,078,340.50
22/10/2562	26.2716		26.2717	26.2716	5,201,093,629.20
21/10/2562	26.0977		26.0978	26.0977	5,164,597,311.12
18/10/2562	26.2561		26.2562	26.2561	5,194,577,972.83
17/10/2562	26.2930		26.2931	26.2930	5,201,172,411.12
16/10/2562	26.3746		26.3747	26.3746	5,217,326,095.24
15/10/2562	26.2285		26.2286	26.2285	5,188,439,428.97
11/10/2562	26.2005		26.2006	26.2005	5,181,180,324.19
10/10/2562	25.8438		25.8439	25.8438	5,106,473,858.86
09/10/2562	25.9624		25.9625	25.9624	5,127,062,266.22
08/10/2562	25.8799		25.8800	25.8799	5,108,658,775.20
07/10/2562	25.9050		25.9051	25.9050	5,111,431,604.50
04/10/2562	25.7612		25.7613	25.7612	5,078,353,146.56
03/10/2562	25.8242		25.8243	25.8242	5,085,160,538.41
02/10/2562	25.8667		25.8668	25.8667	5,089,026,388.52
01/10/2562	26.0325		26.0326	26.0325	5,118,687,913.00
30/09/2562	26.2626		26.2627	26.2626	5,163,623,858.61
27/09/2562	26.3868		26.3869	26.3868	5,186,957,986.35
26/09/2562	26.2505		26.2506	26.2505	5,159,900,963.89
25/09/2562	26.1110		26.1111	26.1110	5,130,558,394.04
24/09/2562	26.1559		26.1560	26.1559	5,138,557,811.37
23/09/2562	26.0369		26.0370	26.0369	5,112,178,051.81
20/09/2562	26.2915		26.2916	26.2915	5,159,021,655.08
19/09/2562	26.3334		26.3335	26.3334	5,165,847,159.98
18/09/2562	26.5876		26.5877	26.5876	5,215,218,221.10
17/09/2562	26.7663		26.7664	26.7663	5,251,128,421.85
16/09/2562	26.7124		26.7125	26.7124	5,242,109,347.07
13/09/2562	26.7199		26.7200	26.7199	5,244,057,725.35
12/09/2562	26.7213		26.7214	26.7213	5,244,277,654.07
11/09/2562	26.9593		26.9594	26.9593	5,291,329,426.82
10/09/2562	26.8212		26.8213	26.8212	5,263,555,602.78
09/09/2562	26.9137		26.9138	26.9137	5,283,297,561.76
06/09/2562	26.9025		26.9026	26.9025	5,283,664,257.25
05/09/2562	26.9096		26.9097	26.9096	5,286,321,091.84
04/09/2562	26.7380		26.7381	26.7380	5,252,751,534.36
03/09/2562	26.3542		26.3543	26.3542	5,178,055,976.25
02/09/2562	26.6027		26.6028	26.6027	5,226,777,538.81
30/08/2562	26.6501		26.6502	26.6501	5,236,263,008.89
29/08/2562	26.3756		26.3757	26.3756	5,180,633,184.56
28/08/2562	26.0313		26.0314	26.0313	5,111,346,326.90
27/08/2562	25.9806		25.9807	25.9806	5,100,178,674.78
26/08/2562	26.1019		26.1020	26.1019	5,118,248,176.54
23/08/2562	26.4370		26.4371	26.4370	5,183,026,045.05
22/08/2562	26.1882		26.1883	26.1882	5,132,781,554.43
21/08/2562	26.2422		26.2423	26.2422	5,141,891,961.36
20/08/2562	25.9995		25.9996	25.9995	5,095,047,893.20
19/08/2562	26.1500		26.1501	26.1500	5,122,435,779.45
16/08/2562	26.0858		26.0859	26.0858	5,104,381,855.84
15/08/2562	25.6581		25.6582	25.6581	5,020,472,824.38
14/08/2562	25.9123		25.9124	25.9123	5,062,950,575.46
13/08/2562	25.8782		25.8783	25.8782	5,050,503,571.77
09/08/2562	26.3036		26.3037	26.3036	5,130,624,981.19
08/08/2562	26.4706		26.4707	26.4706	5,160,625,475.37
07/08/2562	26.5302		26.5303	26.5302	5,170,758,325.33
06/08/2562	26.5267		26.5268	26.5267	5,165,737,424.35
05/08/2562	26.3865		26.3866	26.3865	5,132,786,889.31
02/08/2562	26.7242		26.7243	26.7242	5,182,016,131.75
01/08/2562	26.9316		26.9317	26.9316	5,222,443,543.11
31/07/2562	27.1078		27.1079	27.1078	5,257,893,175.80
30/07/2562	26.9959		26.9960	26.9959	5,235,420,619.77
26/07/2562	27.1658		27.1659	27.1658	5,266,549,170.85
25/07/2562	27.3873		27.3874	27.3873	5,310,526,218.23
24/07/2562	27.3318		27.3319	27.3318	5,300,755,496.64
23/07/2562	27.3585		27.3586	27.3585	5,306,805,904.13
22/07/2562	27.3992		27.3993	27.3992	5,314,514,614.41
19/07/2562	27.5709		27.5710	27.5709	5,350,991,610.29
18/07/2562	27.3702		27.3703	27.3702	5,312,136,759.84
17/07/2562	27.3342		27.3343	27.3342	5,304,478,702.30
15/07/2562	27.4466		27.4467	27.4466	5,328,944,846.86
12/07/2562	27.5237		27.5238	27.5237	5,345,212,023.11
11/07/2562	27.6508		27.6509	27.6508	5,375,285,729.84
10/07/2562	27.9324		27.9325	27.9324	5,429,532,299.40
09/07/2562	27.6157		27.6158	27.6157	5,368,416,769.08
08/07/2562	27.7799		27.7800	27.7799	5,401,321,277.07
05/07/2562	27.8318		27.8319	27.8318	5,413,058,235.50
04/07/2562	27.7098		27.7099	27.7098	5,393,488,287.91
03/07/2562	27.9582		27.9583	27.9582	5,447,065,701.32
02/07/2562	27.8547		27.8548	27.8547	5,432,557,432.47
01/07/2562	28.0178		28.0179	28.0178	5,468,202,797.37
28/06/2562	27.8433		27.8434	27.8433	5,439,165,997.19
27/06/2562	27.8670		27.8671	27.8670	5,451,164,291.63
26/06/2562	27.7135		27.7136	27.7135	5,424,710,857.36
25/06/2562	27.7636		27.7637	27.7636	5,441,676,589.46
24/06/2562	27.6856		27.6857	27.6856	5,435,459,714.05
21/06/2562	27.7042		27.7043	27.7042	5,451,365,186.09
20/06/2562	27.7789		27.7790	27.7789	5,483,132,738.84
19/06/2562	27.5473		27.5474	27.5473	5,447,927,494.14
18/06/2562	27.1909		27.1910	27.1909	5,379,307,253.52
17/06/2562	26.9162		26.9163	26.9162	5,326,813,905.96
14/06/2562	26.9844		26.9845	26.9844	5,343,212,769.08
13/06/2562	27.0183		27.0184	27.0183	5,351,601,928.89
12/06/2562	26.9536		26.9537	26.9536	5,342,132,007.87
11/06/2562	26.9620		26.9621	26.9620	5,345,776,910.80
10/06/2562	26.8855		26.8856	26.8855	5,333,469,018.91
07/06/2562	26.7158		26.7159	26.7158	5,300,715,470.82
06/06/2562	26.7574		26.7575	26.7574	5,312,341,852.10
05/06/2562	26.6987		26.6988	26.6987	5,301,781,709.44
04/06/2562	26.5340		26.5341	26.5340	5,269,718,623.74
31/05/2562	26.2553		26.2554	26.2553	5,214,855,046.82
30/05/2562	26.2836		26.2837	26.2836	5,220,992,977.15
29/05/2562	26.2868		26.2869	26.2868	5,222,168,335.38
28/05/2562	26.5377		26.5378	26.5377	5,272,145,420.49
27/05/2562	26.4423		26.4424	26.4423	5,253,954,038.02
24/05/2562	26.2346		26.2347	26.2346	5,211,159,983.73
23/05/2562	26.1695		26.1696	26.1695	5,195,657,737.25
22/05/2562	26.4644		26.4645	26.4644	5,253,649,128.94
21/05/2562	26.1930		26.1931	26.1930	5,197,540,452.17
17/05/2562	26.1484		26.1485	26.1484	5,186,816,011.16
16/05/2562	26.2365		26.2366	26.2365	5,201,741,660.27
15/05/2562	26.3443		26.3444	26.3443	5,222,951,504.99
14/05/2562	26.5657		26.5658	26.5657	5,267,224,190.73
13/05/2562	26.6032		26.6033	26.6032	5,274,688,862.99
10/05/2562	26.7389		26.7390	26.7389	5,299,057,785.16
09/05/2562	26.6533		26.6534	26.6533	5,283,030,841.19
08/05/2562	26.7753		26.7754	26.7753	5,306,636,828.06
07/05/2562	27.0489		27.0490	27.0489	5,363,023,321.03
03/05/2562	27.1974		27.1975	27.1974	5,394,835,156.01
02/05/2562	27.1881		27.1882	27.1881	5,395,802,754.66
30/04/2562	27.0587		27.0588	27.0587	5,370,928,812.32
29/04/2562	26.8960		26.8961	26.8960	5,340,353,949.58
26/04/2562	26.9176		26.9177	26.9176	5,344,712,136.88
25/04/2562	27.0352		27.0353	27.0352	5,370,232,500.59
24/04/2562	27.0525		27.0526	27.0525	5,377,122,004.09
23/04/2562	26.9930		26.9931	26.9930	5,370,352,204.94
22/04/2562	26.9684		26.9685	26.9684	5,367,330,629.81
19/04/2562	26.9760		26.9761	26.9760	5,372,419,831.75
18/04/2562	27.2268		27.2269	27.2268	5,427,591,544.09
17/04/2562	27.1846		27.1847	27.1846	5,422,988,086.35
12/04/2562	27.0217		27.0218	27.0217	5,391,279,128.31
11/04/2562	26.9828		26.9829	26.9828	5,385,962,962.89
10/04/2562	27.0295		27.0296	27.0295	5,397,413,841.84
09/04/2562	26.9876		26.9877	26.9876	5,391,176,591.87
05/04/2562	26.7912		26.7913	26.7912	5,353,040,923.91
04/04/2562	26.7562		26.7563	26.7562	5,347,953,098.28
03/04/2562	26.8638		26.8639	26.8638	5,371,051,303.85
02/04/2562	26.8678		26.8679	26.8678	5,374,293,000.53
01/04/2562	26.7358		26.7359	26.7358	5,349,321,494.75
29/03/2562	26.6047		26.6048	26.6047	5,323,604,024.40
28/03/2562	26.5528		26.5529	26.5528	5,314,218,975.51
27/03/2562	26.4910		26.4911	26.4910	5,301,868,913.16
26/03/2562	26.5408		26.5409	26.5408	5,311,924,689.28
25/03/2562	26.4417		26.4418	26.4417	5,293,896,640.80
22/03/2562	26.7864		26.7865	26.7864	5,364,620,156.40
21/03/2562	26.5631		26.5632	26.5631	5,322,870,152.53
20/03/2562	26.4477		26.4478	26.4477	5,298,938,242.46
19/03/2562	26.4812		26.4813	26.4812	5,307,121,175.21
18/03/2562	26.2855		26.2856	26.2855	5,267,916,101.74
15/03/2562	26.3619		26.3620	26.3619	5,282,833,967.84
14/03/2562	26.5298		26.5299	26.5298	5,318,018,794.00
13/03/2562	26.5389		26.5390	26.5389	5,321,218,960.85
12/03/2562	26.3123		26.3124	26.3123	5,276,269,807.02
11/03/2562	26.2927		26.2928	26.2927	5,272,970,813.88
08/03/2562	26.3606		26.3607	26.3606	5,287,667,541.78
07/03/2562	26.4216		26.4217	26.4216	5,301,348,213.93
06/03/2562	26.2708		26.2709	26.2708	5,273,845,582.21
05/03/2562	26.4604		26.4605	26.4604	5,314,476,859.99
04/03/2562	26.3598		26.3599	26.3598	5,294,333,080.00
01/03/2562	26.4718		26.4719	26.4718	5,315,618,496.29
28/02/2562	26.6614		26.6615	26.6614	5,356,747,788.91
27/02/2562	26.8499		26.8500	26.8499	5,397,898,879.06
26/02/2562	26.8120		26.8121	26.8120	5,394,238,716.27
25/02/2562	26.9726		26.9727	26.9726	5,429,552,808.54
22/02/2562	26.7698		26.7699	26.7698	5,393,291,545.74
21/02/2562	26.5681		26.5682	26.5681	5,353,851,268.76
20/02/2562	26.5304		26.5305	26.5304	5,348,037,348.33
18/02/2562	26.3633		26.3634	26.3633	5,315,721,853.93
15/02/2562	26.4278		26.4279	26.4278	5,329,982,095.98
14/02/2562	26.7231		26.7232	26.7231	5,392,396,066.96
13/02/2562	26.8100		26.8101	26.8100	5,410,809,307.12
12/02/2562	26.5528		26.5529	26.5528	5,361,435,356.35
11/02/2562	26.4802		26.4803	26.4802	5,348,211,848.46
08/02/2562	26.6878		26.6879	26.6878	5,392,914,586.22
07/02/2562	26.7538		26.7539	26.7538	5,410,300,428.61
06/02/2562	26.8202		26.8203	26.8202	5,425,656,490.05
05/02/2562	26.7418		26.7419	26.7418	5,413,888,718.34
04/02/2562	26.7597		26.7598	26.7597	5,422,594,158.34
01/02/2562	26.7566		26.7567	26.7566	5,425,764,477.12
31/01/2562	26.6124		26.6125	26.6124	5,400,731,944.54
30/01/2562	26.4490		26.4491	26.4490	5,371,507,763.15
29/01/2562	26.3605		26.3606	26.3605	5,358,281,593.01
28/01/2562	26.3809		26.3810	26.3809	5,368,730,919.91
25/01/2562	26.4187		26.4188	26.4187	5,381,149,885.28
24/01/2562	26.3567		26.3568	26.3567	5,373,312,583.74
23/01/2562	26.3323		26.3324	26.3323	5,375,145,113.77
22/01/2562	26.1428		26.1429	26.1428	5,344,126,803.90
21/01/2562	25.8857		25.8858	25.8857	5,295,742,032.90
18/01/2562	25.7981		25.7982	25.7981	5,279,979,126.10
17/01/2562	25.7286		25.7287	25.7286	5,269,261,822.94
16/01/2562	25.7225		25.7226	25.7225	5,270,169,469.82
15/01/2562	25.7224		25.7225	25.7224	5,273,597,634.59
14/01/2562	25.8493		25.8494	25.8493	5,303,356,372.79
11/01/2562	26.1494		26.1495	26.1494	5,368,384,753.14
10/01/2562	26.0093		26.0094	26.0093	5,342,975,514.58
09/01/2562	26.0403		26.0404	26.0403	5,357,177,571.21
08/01/2562	26.0439		26.0440	26.0439	5,361,970,925.03
07/01/2562	26.0510		26.0511	26.0510	5,373,423,086.23
04/01/2562	25.7514		25.7515	25.7514	5,316,135,083.58
03/01/2562	25.4758		25.4759	25.4758	5,271,066,391.99
02/01/2562	25.6036		25.6037	25.6036	5,314,427,913.15
28/12/2561	25.5760		25.5761	25.5760	5,253,973,213.10
27/12/2561	25.2825		25.2826	25.2825	5,162,168,864.59
26/12/2561	25.3820		25.3821	25.3820	5,149,266,627.90
25/12/2561	25.3655		25.3656	25.3655	5,113,626,424.98
24/12/2561	25.8775		25.8776	25.8775	5,194,709,052.67
21/12/2561	25.9227		25.9228	25.9227	5,187,108,767.54
20/12/2561	25.9385		25.9386	25.9385	5,174,794,238.58
19/12/2561	25.9729		25.9730	25.9729	5,171,629,010.66
18/12/2561	25.6966		25.6967	25.6966	5,101,691,318.14
17/12/2561	25.9663		25.9664	25.9663	5,141,375,144.68
14/12/2561	26.0821		26.0822	26.0821	5,149,135,341.88
13/12/2561	26.1088		26.1089	26.1088	5,145,960,381.07
12/12/2561	26.4429		26.4430	26.4429	5,204,551,445.57
11/12/2561	26.3869		26.3870	26.3869	5,183,141,663.09
07/12/2561	26.6721		26.6722	26.6721	5,232,023,984.09
06/12/2561	26.7537		26.7538	26.7537	5,240,448,976.16
04/12/2561	27.1345		27.1346	27.1345	5,316,006,605.57
03/12/2561	27.1472		27.1473	27.1472	5,312,271,990.68
30/11/2561	26.5180		26.5181	26.5180	5,185,410,924.55
29/11/2561	26.4559		26.4560	26.4559	5,170,903,770.36
28/11/2561	26.5195		26.5196	26.5195	5,181,303,402.41
27/11/2561	26.4345		26.4346	26.4345	5,161,719,857.60
26/11/2561	26.3810		26.3811	26.3810	5,134,728,237.06
23/11/2561	26.2531		26.2532	26.2531	5,104,998,650.61
22/11/2561	25.9956		25.9957	25.9956	5,050,255,888.55
21/11/2561	26.2169		26.2170	26.2169	5,088,224,466.53
20/11/2561	26.1349		26.1350	26.1349	5,062,642,208.33
19/11/2561	26.5125		26.5126	26.5125	5,133,981,813.07
16/11/2561	26.4848		26.4849	26.4848	5,124,369,863.09
15/11/2561	26.5663		26.5664	26.5663	5,136,590,079.21
14/11/2561	26.8072		26.8073	26.8072	5,181,212,388.82
13/11/2561	26.9680		26.9681	26.9680	5,209,312,400.36
12/11/2561	26.9175		26.9176	26.9175	5,195,959,870.98
09/11/2561	27.1406		27.1407	27.1406	5,237,592,801.76
08/11/2561	27.3908		27.3909	27.3908	5,282,134,960.80
07/11/2561	27.2639		27.2640	27.2639	5,253,947,114.17
06/11/2561	27.1372		27.1373	27.1372	5,228,016,046.12
05/11/2561	27.2088		27.2089	27.2088	5,240,087,099.47
02/11/2561	27.3980		27.3981	27.3980	5,277,844,445.68
01/11/2561	27.1694		27.1695	27.1694	5,231,881,375.05
31/10/2561	27.2519		27.2520	27.2519	5,245,199,472.04
30/10/2561	26.6929		26.6930	26.6929	5,137,553,660.79
29/10/2561	26.6566		26.6567	26.6566	5,126,025,401.84
26/10/2561	26.5345		26.5346	26.5345	5,093,379,183.92
25/10/2561	26.8299		26.8300	26.8299	5,140,670,102.07
24/10/2561	26.4717		26.4718	26.4717	5,062,474,894.31
22/10/2561	27.1397		27.1398	27.1397	5,183,972,617.68
19/10/2561	27.2412		27.2413	27.2412	5,197,053,610.67
18/10/2561	27.4618		27.4619	27.4618	5,236,717,098.30
17/10/2561	27.6948		27.6949	27.6948	5,280,867,471.55
16/10/2561	27.6620		27.6621	27.6620	5,272,369,961.86
12/10/2561	27.6573		27.6574	27.6573	5,263,801,327.15
11/10/2561	27.4379		27.4380	27.4379	5,201,907,604.08
10/10/2561	28.0190		28.0191	28.0190	5,309,030,977.26
09/10/2561	27.6192		27.6193	27.6192	5,228,382,067.35
08/10/2561	27.5789		27.5790	27.5789	5,218,134,241.48
05/10/2561	27.9693		27.9694	27.9693	5,291,154,899.67
04/10/2561	28.1133		28.1134	28.1133	5,316,358,736.97
03/10/2561	28.3330		28.3331	28.3330	5,357,354,088.03
02/10/2561	28.3945		28.3946	28.3945	5,371,284,554.53
01/10/2561	28.6002		28.6003	28.6002	5,411,476,900.80
28/09/2561	28.5307		28.5308	28.5307	5,397,991,625.05
27/09/2561	28.4703		28.4704	28.4703	5,384,951,927.94
26/09/2561	28.3823		28.3824	28.3823	5,368,133,836.79
25/09/2561	28.3381		28.3382	28.3381	5,359,885,948.19
24/09/2561	28.3586		28.3587	28.3586	5,365,611,266.02
21/09/2561	28.4981		28.4982	28.4981	5,392,903,642.28
20/09/2561	28.4693		28.4694	28.4693	5,387,783,210.61
19/09/2561	28.4328		28.4329	28.4328	5,381,781,028.38
18/09/2561	28.3841		28.3842	28.3841	5,373,621,964.47
17/09/2561	27.9037		27.9038	27.9037	5,283,296,597.49
14/09/2561	28.0144		28.0145	28.0144	5,304,090,898.42
13/09/2561	27.9351		27.9352	27.9351	5,288,661,296.49
12/09/2561	27.1897		27.1898	27.1897	5,145,198,013.31
11/09/2561	27.0643		27.0644	27.0643	5,119,715,053.89
10/09/2561	27.3590		27.3591	27.3590	5,175,158,077.34
07/09/2561	27.3440		27.3441	27.3440	5,169,688,235.78
06/09/2561	27.4476		27.4477	27.4476	5,185,226,820.79
05/09/2561	27.3834		27.3835	27.3834	5,170,623,925.24
04/09/2561	27.8437		27.8438	27.8437	5,257,301,529.37
03/09/2561	27.9797		27.9798	27.9797	5,281,436,760.09
31/08/2561	28.0060		28.0061	28.0060	5,286,924,644.90
30/08/2561	28.0024		28.0025	28.0024	5,287,192,400.58
29/08/2561	28.1018		28.1019	28.1018	5,306,416,423.32
28/08/2561	28.0335		28.0336	28.0335	5,293,315,673.58
27/08/2561	27.9371		27.9372	27.9371	5,275,018,868.95
24/08/2561	27.6782		27.6783	27.6782	5,227,978,203.84
23/08/2561	27.7232		27.7233	27.7232	5,237,397,580.20
22/08/2561	27.6396		27.6397	27.6396	5,221,387,324.76
21/08/2561	27.5746		27.5747	27.5746	5,209,605,437.18
20/08/2561	27.6495		27.6496	27.6495	5,222,497,481.64
17/08/2561	27.4636		27.4637	27.4636	5,187,112,117.81
16/08/2561	27.3005		27.3006	27.3005	5,155,261,881.22
15/08/2561	27.1668		27.1669	27.1668	5,128,741,552.83
14/08/2561	27.4884		27.4885	27.4884	5,189,494,724.60
10/08/2561	27.6362		27.6363	27.6362	5,215,918,287.15
09/08/2561	27.9185		27.9186	27.9185	5,270,554,384.83
08/08/2561	27.9244		27.9245	27.9244	5,272,613,539.32
07/08/2561	27.6775		27.6776	27.6775	5,225,304,598.36
06/08/2561	27.5050		27.5051	27.5050	5,192,545,081.09
03/08/2561	27.7842		27.7843	27.7842	5,245,176,699.08
02/08/2561	27.7506		27.7507	27.7506	5,239,071,505.11
01/08/2561	28.0335		28.0336	28.0335	5,290,760,612.65
31/07/2561	27.6832		27.6833	27.6832	5,223,757,772.55
26/07/2561	27.6488		27.6489	27.6488	5,216,559,735.96
25/07/2561	27.4951		27.4952	27.4951	5,186,884,042.95
24/07/2561	27.2127		27.2128	27.2127	5,133,431,093.73
23/07/2561	27.2843		27.2844	27.2843	5,145,374,317.09
20/07/2561	27.1812		27.1813	27.1812	5,124,237,589.34
19/07/2561	26.7094		26.7095	26.7094	5,034,855,703.15
18/07/2561	26.5622		26.5623	26.5622	5,006,016,787.59
17/07/2561	26.3939		26.3940	26.3939	4,973,955,906.29
16/07/2561	26.4719		26.4720	26.4719	4,988,398,592.46
13/07/2561	26.6565		26.6566	26.6565	5,022,016,428.70
12/07/2561	26.6315		26.6316	26.6315	5,017,037,874.25
11/07/2561	26.6307		26.6308	26.6307	5,017,347,488.82
10/07/2561	26.7706		26.7707	26.7706	5,042,253,652.90
09/07/2561	26.4193		26.4194	26.4193	4,975,647,211.36
06/07/2561	26.2867		26.2868	26.2867	4,948,379,594.52
05/07/2561	26.1391		26.1392	26.1391	4,919,429,822.85
04/07/2561	26.4832		26.4833	26.4832	4,983,007,282.07
03/07/2561	26.4126		26.4127	26.4126	4,968,574,369.35
02/07/2561	26.1385		26.1386	26.1385	4,914,848,215.86
29/06/2561	26.0227		26.0228	26.0227	4,889,078,718.33
28/06/2561	26.0511		26.0512	26.0511	4,889,564,255.39
27/06/2561	26.3415		26.3416	26.3415	4,941,481,162.60
26/06/2561	26.4264		26.4265	26.4264	4,954,536,901.28
25/06/2561	26.3469		26.3470	26.3469	4,938,395,230.88
22/06/2561	26.5743		26.5744	26.5743	4,976,307,136.07
21/06/2561	26.5048		26.5049	26.5048	4,957,528,184.46
20/06/2561	27.0228		27.0229	27.0228	5,048,014,884.78
19/06/2561	26.6456		26.6457	26.6456	4,971,128,998.34
18/06/2561	27.2645		27.2646	27.2645	5,080,269,338.88
15/06/2561	27.6914		27.6915	27.6914	5,157,518,720.03
14/06/2561	27.7846		27.7847	27.7846	5,168,463,485.09
13/06/2561	27.9307		27.9308	27.9307	5,195,800,550.60
12/06/2561	28.1360		28.1361	28.1360	5,233,302,630.69
11/06/2561	28.0362		28.0363	28.0362	5,212,730,663.10
08/06/2561	28.0141		28.0142	28.0141	5,207,093,631.37
07/06/2561	28.2586		28.2587	28.2586	5,251,167,058.28
06/06/2561	28.3721		28.3722	28.3721	5,271,217,456.55
05/06/2561	28.2313		28.2314	28.2313	5,242,877,053.09
04/06/2561	28.0101		28.0102	28.0101	5,200,567,510.36
01/06/2561	27.9429		27.9430	27.9429	5,185,908,834.07
31/05/2561	28.0882		28.0883	28.0882	5,210,065,855.35
30/05/2561	28.0770		28.0771	28.0770	5,205,098,796.33
28/05/2561	28.2717		28.2718	28.2717	5,240,004,158.73
25/05/2561	28.3891		28.3892	28.3891	5,257,619,854.03
24/05/2561	28.2133		28.2134	28.2133	5,220,388,032.63
23/05/2561	28.6062		28.6063	28.6062	5,292,708,336.01
22/05/2561	28.7810		28.7811	28.7810	5,327,514,545.49
21/05/2561	28.8845		28.8846	28.8845	5,345,961,134.61
18/05/2561	28.6662		28.6663	28.6662	5,304,065,760.74
17/05/2561	28.6189		28.6190	28.6189	5,293,255,392.22
16/05/2561	28.5764		28.5765	28.5764	5,284,149,398.52
15/05/2561	28.8681		28.8682	28.8681	5,337,658,042.61
14/05/2561	29.0323		29.0324	29.0323	5,367,535,527.68
11/05/2561	28.9664		28.9665	28.9664	5,354,758,279.36
10/05/2561	28.6413		28.6414	28.6413	5,291,309,088.30
09/05/2561	28.7661		28.7662	28.7661	5,310,573,212.96
08/05/2561	28.8402		28.8403	28.8402	5,323,470,777.12
07/05/2561	29.1933		29.1934	29.1933	5,389,519,837.48
04/05/2561	29.1614		29.1615	29.1614	5,384,007,433.66
03/05/2561	29.3480		29.3481	29.3480	5,419,744,604.71
02/05/2561	29.3060		29.3061	29.3060	5,410,236,481.85
30/04/2561	29.1004		29.1005	29.1004	5,373,092,013.43
27/04/2561	29.0578		29.0579	29.0578	5,365,805,686.30
26/04/2561	28.9336		28.9337	28.9336	5,342,216,563.03
25/04/2561	29.0230		29.0231	29.0230	5,359,114,813.17
24/04/2561	29.1464		29.1465	29.1464	5,383,838,754.91
23/04/2561	29.1995		29.1996	29.1995	5,395,912,665.69
20/04/2561	29.4025		29.4026	29.4025	5,434,070,534.93
19/04/2561	29.2129		29.2130	29.2129	5,400,499,904.31
18/04/2561	28.7626		28.7627	28.7626	5,318,068,442.06
17/04/2561	28.5148		28.5149	28.5148	5,271,470,055.70
12/04/2561	28.6752		28.6753	28.6752	5,300,134,482.94
11/04/2561	28.7371		28.7372	28.7371	5,311,504,201.69
10/04/2561	28.6718		28.6719	28.6718	5,298,262,125.74
09/04/2561	28.5589		28.5590	28.5589	5,276,170,185.64
05/04/2561	28.2784		28.2785	28.2784	5,218,845,009.25
04/04/2561	28.0114		28.0115	28.0114	5,164,370,555.65
03/04/2561	28.6442		28.6443	28.6442	5,280,505,435.70
02/04/2561	28.9310		28.9311	28.9310	5,332,394,706.10
30/03/2561	28.8026		28.8027	28.8026	5,305,665,505.65
29/03/2561	28.6586		28.6587	28.6586	5,276,967,072.98
28/03/2561	28.9746		28.9747	28.9746	5,334,573,765.25
27/03/2561	29.1831		29.1832	29.1831	5,374,776,315.62
26/03/2561	29.1535		29.1536	29.1535	5,369,757,273.19
23/03/2561	29.0564		29.0565	29.0564	5,350,490,640.21
22/03/2561	29.0836		29.0837	29.0836	5,358,023,703.54
21/03/2561	29.1254		29.1255	29.1254	5,365,809,918.41
20/03/2561	29.1235		29.1236	29.1235	5,363,400,029.57
19/03/2561	29.1378		29.1379	29.1378	5,366,370,878.07
16/03/2561	29.3590		29.3591	29.3590	5,410,317,036.90
15/03/2561	29.4209		29.4210	29.4209	5,421,981,744.56
14/03/2561	29.4080		29.4081	29.4080	5,422,066,865.76
13/03/2561	29.3752		29.3753	29.3752	5,416,106,219.13
12/03/2561	29.2847		29.2848	29.2847	5,398,462,489.12
09/03/2561	28.8534		28.8535	28.8534	5,318,135,422.02
08/03/2561	28.8728		28.8729	28.8728	5,321,306,530.54
07/03/2561	28.8406		28.8407	28.8406	5,317,070,175.24
06/03/2561	29.1984		29.1985	29.1984	5,383,973,848.65
05/03/2561	29.3172		29.3173	29.3172	5,405,704,346.83
02/03/2561	29.3967		29.3968	29.3967	5,421,435,683.95
28/02/2561	29.7192		29.7193	29.7192	5,484,375,914.13
27/02/2561	29.7076		29.7077	29.7076	5,490,892,055.83
26/02/2561	29.7593		29.7594	29.7593	5,502,607,223.11
23/02/2561	29.2025		29.2026	29.2025	5,399,251,591.18
22/02/2561	28.9034		28.9035	28.9034	5,345,161,867.38
21/02/2561	28.9523		28.9524	28.9523	5,354,643,806.32
20/02/2561	28.9362		28.9363	28.9362	5,353,517,916.47
19/02/2561	29.0634		29.0635	29.0634	5,379,778,922.27
16/02/2561	28.9988		28.9989	28.9988	5,368,189,607.35
15/02/2561	28.9600		28.9601	28.9600	5,362,663,563.92
14/02/2561	28.7913		28.7914	28.7913	5,332,498,980.50
13/02/2561	28.9381		28.9382	28.9381	5,362,783,117.96
12/02/2561	28.8989		28.8990	28.8989	5,355,689,058.72
09/02/2561	28.7300		28.7301	28.7300	5,323,491,268.56
08/02/2561	28.7364		28.7365	28.7364	5,324,468,492.32
07/02/2561	28.7566		28.7567	28.7566	5,328,170,012.26
06/02/2561	28.7821		28.7822	28.7821	5,332,710,251.34
05/02/2561	29.0933		29.0934	29.0933	5,389,189,532.39
02/02/2561	29.3673		29.3674	29.3673	5,443,402,094.29
01/02/2561	29.4701		29.4702	29.4701	5,464,609,761.31
31/01/2561	29.3304		29.3305	29.3304	5,440,338,609.85
30/01/2561	29.3448		29.3449	29.3448	5,445,772,031.33
29/01/2561	29.5200		29.5201	29.5200	5,482,652,890.20
26/01/2561	29.3555		29.3556	29.3555	5,456,664,752.21
25/01/2561	29.1044		29.1045	29.1044	5,414,726,819.38
24/01/2561	29.4545		29.4546	29.4545	5,484,596,945.18
23/01/2561	29.3799		29.3800	29.3799	5,474,824,811.74
22/01/2561	29.2482		29.2483	29.2482	5,455,527,662.11
19/01/2561	29.1897		29.1898	29.1897	5,448,922,621.70
18/01/2561	29.2070		29.2071	29.2070	5,459,439,749.63
17/01/2561	29.3467		29.3468	29.3467	5,492,241,179.57
16/01/2561	29.2807		29.2808	29.2807	5,492,894,990.35
15/01/2561	29.3370		29.3371	29.3370	5,512,342,913.99
12/01/2561	29.0632		29.0633	29.0632	5,476,303,743.36
11/01/2561	28.9139		28.9140	28.9139	5,478,328,462.69
10/01/2561	28.7397		28.7398	28.7397	5,460,042,961.73
09/01/2561	28.8153		28.8154	28.8153	5,488,245,223.12
08/01/2561	28.7374		28.7375	28.7374	5,500,757,445.14
05/01/2561	28.8624		28.8625	28.8624	5,563,008,867.54
04/01/2561	28.8567		28.8568	28.8567	5,608,122,705.29
03/01/2561	28.7086		28.7087	28.7086	5,644,521,802.51
29/12/2560	28.2530		28.2531	28.2530	5,517,695,121.99
28/12/2560	28.0824		28.0825	28.0824	5,442,979,326.20
27/12/2560	28.3341		28.3342	28.3341	5,466,695,355.31
26/12/2560	28.3250		28.3251	28.3250	5,432,551,892.11
25/12/2560	28.2531		28.2532	28.2531	5,398,687,585.88
22/12/2560	28.0473		28.0474	28.0473	5,342,401,877.92
21/12/2560	27.9469		27.9470	27.9469	5,308,689,780.51
20/12/2560	27.9611		27.9612	27.9611	5,300,314,115.61
19/12/2560	27.8719		27.8720	27.8719	5,265,532,777.18
18/12/2560	27.7161		27.7162	27.7161	5,225,693,540.22
15/12/2560	27.5436		27.5437	27.5436	5,182,794,677.52
14/12/2560	27.5419		27.5420	27.5419	5,176,148,807.34
13/12/2560	27.3379		27.3380	27.3379	5,129,980,350.54
12/12/2560	27.2560		27.2561	27.2560	5,104,725,295.10
08/12/2560	27.2581		27.2582	27.2581	5,100,037,232.48
07/12/2560	27.2220		27.2221	27.2220	5,086,912,607.96
06/12/2560	26.9808		26.9809	26.9808	5,029,710,016.47
04/12/2560	26.9670		26.9671	26.9670	5,018,021,142.72
01/12/2560	27.0219		27.0220	27.0219	5,019,704,719.58
30/11/2560	27.0414		27.0415	27.0414	5,014,420,337.72
29/11/2560	27.1917		27.1918	27.1917	5,039,904,572.69
28/11/2560	27.1751		27.1752	27.1751	5,031,082,741.72
27/11/2560	26.9746		26.9747	26.9746	4,984,028,625.26
24/11/2560	26.9912		26.9913	26.9912	4,976,929,390.61
23/11/2560	27.2670		27.2671	27.2670	5,026,062,950.78
22/11/2560	27.3294		27.3295	27.3294	5,037,771,088.92
21/11/2560	27.2948		27.2949	27.2948	5,030,662,837.62
20/11/2560	27.3665		27.3666	27.3665	5,041,239,228.54
17/11/2560	27.3188		27.3189	27.3188	5,027,866,974.59
16/11/2560	27.0297		27.0298	27.0297	4,970,357,120.19
15/11/2560	27.0360		27.0361	27.0360	4,964,458,645.76
14/11/2560	27.2099		27.2100	27.2099	4,990,261,196.70
13/11/2560	26.8787		26.8788	26.8787	4,919,087,049.63
10/11/2560	26.9156		26.9157	26.9156	4,914,410,460.61
09/11/2560	27.1152		27.1153	27.1152	4,947,913,007.22
08/11/2560	27.3250		27.3251	27.3250	4,984,943,486.49
07/11/2560	27.3080		27.3081	27.3080	4,982,145,416.51
06/11/2560	27.3634		27.3635	27.3634	4,989,318,587.85
03/11/2560	27.1700		27.1701	27.1700	4,950,505,491.00
02/11/2560	27.1416		27.1417	27.1416	4,941,817,918.55
01/11/2560	27.2702		27.2703	27.2702	4,965,234,932.16
31/10/2560	27.3277		27.3278	27.3277	4,975,278,551.29
30/10/2560	27.2864		27.2865	27.2864	4,967,407,585.62
27/10/2560	27.1726		27.1727	27.1726	4,944,582,777.71
25/10/2560	27.0811		27.0812	27.0811	4,924,150,987.67
24/10/2560	27.0030		27.0031	27.0030	4,908,299,690.78
20/10/2560	26.8844		26.8845	26.8844	4,873,517,200.14
19/10/2560	26.7155		26.7156	26.7155	4,841,437,759.88
18/10/2560	27.0808		27.0809	27.0808	4,905,200,855.15
17/10/2560	27.3831		27.3832	27.3831	4,958,554,865.96
16/10/2560	27.3869		27.3870	27.3869	4,960,933,486.05
12/10/2560	27.2261		27.2262	27.2261	4,934,218,715.51
11/10/2560	27.2423		27.2424	27.2423	4,937,537,264.36
10/10/2560	27.1032		27.1033	27.1032	4,911,339,569.04
09/10/2560	26.8018		26.8019	26.8018	4,854,555,093.57
06/10/2560	26.8184		26.8185	26.8184	4,858,510,772.23
05/10/2560	26.7595		26.7596	26.7595	4,848,494,508.28
04/10/2560	27.2594		27.2595	27.2594	4,941,430,863.11
03/10/2560	27.3810		27.3811	27.3810	4,964,384,192.49
02/10/2560	27.4055		27.4056	27.4055	4,969,114,298.39
29/09/2560	27.1054		27.1055	27.1054	4,916,298,683.68
28/09/2560	26.9431		26.9432	26.9431	4,887,282,268.55
27/09/2560	27.0058		27.0059	27.0058	4,900,209,992.44
26/09/2560	26.9956		26.9957	26.9956	4,902,456,774.25
25/09/2560	26.9898		26.9899	26.9898	4,904,704,021.94
22/09/2560	26.8199		26.8200	26.8199	4,871,398,692.11
21/09/2560	27.0169		27.0170	27.0169	4,908,950,905.10
20/09/2560	26.9918		26.9919	26.9918	4,905,253,902.44
19/09/2560	27.1165		27.1166	27.1165	4,933,064,625.47
18/09/2560	27.0542		27.0543	27.0542	4,925,115,648.01
15/09/2560	26.7990		26.7991	26.7990	4,883,560,001.83
14/09/2560	26.7540		26.7541	26.7540	4,878,109,923.71
13/09/2560	26.3660		26.3661	26.3660	4,809,459,650.69
12/09/2560	26.3968		26.3969	26.3968	4,819,725,935.06
11/09/2560	26.3237		26.3238	26.3237	4,808,115,182.93
08/09/2560	26.3252		26.3253	26.3252	4,814,792,589.81
07/09/2560	26.2377		26.2378	26.2377	4,803,308,043.99
06/09/2560	26.1301		26.1302	26.1301	4,786,427,254.99
05/09/2560	26.1541		26.1542	26.1541	4,794,307,878.41
04/09/2560	26.1477		26.1478	26.1477	4,795,272,260.24
01/09/2560	26.1684		26.1685	26.1684	4,804,242,677.34
31/08/2560	26.1683		26.1684	26.1683	4,811,813,399.77
30/08/2560	26.0437		26.0438	26.0437	4,801,120,774.19
29/08/2560	26.0606		26.0607	26.0606	4,813,960,585.71
28/08/2560	25.6294		25.6295	25.6294	4,736,569,980.07
25/08/2560	25.4577		25.4578	25.4577	4,704,632,886.55
24/08/2560	25.4354		25.4355	25.4354	4,699,797,992.91
23/08/2560	25.4143		25.4144	25.4143	4,696,959,476.96
22/08/2560	25.3618		25.3619	25.3618	4,688,804,272.20
21/08/2560	25.2596		25.2597	25.2596	4,671,507,422.34
18/08/2560	25.1693		25.1694	25.1693	4,656,266,970.32
17/08/2560	25.2149		25.2150	25.2149	4,664,857,843.40
16/08/2560	25.2143		25.2144	25.2143	4,664,232,567.60
15/08/2560	25.2055		25.2056	25.2055	4,662,232,090.09
11/08/2560	25.0976		25.0977	25.0976	4,640,388,310.61
10/08/2560	25.2062		25.2063	25.2062	4,660,246,234.02
09/08/2560	25.1968		25.1969	25.1968	4,659,116,539.79
08/08/2560	25.1965		25.1966	25.1965	4,661,305,075.72
07/08/2560	25.0524		25.0525	25.0524	4,634,745,777.39
04/08/2560	25.0939		25.0940	25.0939	4,642,545,845.68
03/08/2560	25.1188		25.1189	25.1188	4,648,776,597.62
02/08/2560	25.2521		25.2522	25.2521	4,673,337,802.18
01/08/2560	25.2074		25.2075	25.2074	4,664,115,365.38
31/07/2560	25.2136		25.2137	25.2136	4,663,294,886.37
27/07/2560	25.3621		25.3622	25.3621	4,692,687,787.41
26/07/2560	25.3735		25.3736	25.3735	4,694,812,366.33
25/07/2560	25.3225		25.3226	25.3225	4,685,903,411.64
24/07/2560	25.2176		25.2177	25.2176	4,666,928,537.19
21/07/2560	25.1940		25.1941	25.1940	4,662,046,634.23
20/07/2560	25.2698		25.2699	25.2698	4,674,711,166.93
19/07/2560	25.2963		25.2964	25.2963	4,679,358,359.01
18/07/2560	25.2141		25.2142	25.2141	4,664,222,212.50
17/07/2560	25.3323		25.3324	25.3323	4,686,590,757.45
14/07/2560	25.4059		25.4060	25.4059	4,700,439,523.26
13/07/2560	25.4384		25.4385	25.4384	4,706,670,872.22
12/07/2560	25.3331		25.3332	25.3331	4,687,666,347.60
11/07/2560	25.2906		25.2907	25.2906	4,677,336,879.39
07/07/2560	25.2893		25.2894	25.2893	4,675,937,543.39
06/07/2560	25.2960		25.2961	25.2960	4,675,641,019.43
05/07/2560	25.3662		25.3663	25.3662	4,688,839,975.32
04/07/2560	25.3462		25.3463	25.3462	4,685,391,772.70
03/07/2560	25.4701		25.4702	25.4701	4,709,401,841.72
30/06/2560	25.3586		25.3587	25.3586	4,687,405,293.83
29/06/2560	25.3947		25.3948	25.3947	4,697,338,072.02
28/06/2560	25.5382		25.5383	25.5382	4,726,518,957.52
27/06/2560	25.5871		25.5872	25.5871	4,737,139,229.65
26/06/2560	25.6327		25.6328	25.6327	4,747,641,310.88
23/06/2560	25.6171		25.6172	25.6171	4,746,895,376.90
22/06/2560	25.6010		25.6011	25.6010	4,746,659,039.08
21/06/2560	25.5284		25.5285	25.5284	4,733,572,565.74
20/06/2560	25.5668		25.5669	25.5668	4,739,603,913.80
19/06/2560	25.6263		25.6264	25.6263	4,751,690,629.66
16/06/2560	25.5552		25.5553	25.5552	4,739,133,090.98
15/06/2560	25.5145		25.5146	25.5145	4,732,265,566.60
14/06/2560	25.5812		25.5813	25.5812	4,745,074,316.82
13/06/2560	25.4941		25.4942	25.4941	4,729,799,314.19
12/06/2560	25.3623		25.3624	25.3623	4,706,793,143.00
09/06/2560	25.3642		25.3643	25.3642	4,707,876,454.96
08/06/2560	25.4069		25.4070	25.4069	4,717,306,788.50
07/06/2560	25.3299		25.3300	25.3299	4,704,015,162.86
06/06/2560	25.3975		25.3976	25.3975	4,715,337,138.48
05/06/2560	25.2938		25.2939	25.2938	4,695,173,242.62
01/06/2560	25.2197		25.2198	25.2197	4,683,214,260.73
31/05/2560	25.2330		25.2331	25.2330	4,685,778,240.44
30/05/2560	25.3635		25.3636	25.3635	4,710,256,390.57
29/05/2560	25.4326		25.4327	25.4326	4,723,598,942.64
26/05/2560	25.4521		25.4522	25.4521	4,726,997,303.27
25/05/2560	25.4693		25.4694	25.4693	4,730,560,257.90
24/05/2560	25.4366		25.4367	25.4366	4,727,287,429.31
23/05/2560	25.4498		25.4499	25.4498	4,730,130,980.68
22/05/2560	25.3007		25.3008	25.3007	4,701,510,527.87
19/05/2560	25.2573		25.2574	25.2573	4,693,047,088.95
18/05/2560	25.2124		25.2125	25.2124	4,684,506,791.94
15/05/2560	25.0748		25.0749	25.0748	4,656,689,897.44
12/05/2560	25.1362		25.1363	25.1362	4,665,495,085.81
11/05/2560	25.2368		25.2369	25.2368	4,683,551,974.49
09/05/2560	25.4126		25.4127	25.4126	4,717,112,923.15
08/05/2560	25.6431		25.6432	25.6431	4,760,971,488.38
05/05/2560	25.6201		25.6202	25.6201	4,757,345,321.78
04/05/2560	25.7094		25.7095	25.7094	4,774,138,605.95
03/05/2560	25.5814		25.5815	25.5814	4,750,280,729.39
02/05/2560	25.5714		25.5715	25.5714	4,749,080,487.16
28/04/2560	25.6075		25.6076	25.6075	4,755,550,553.45
27/04/2560	25.6504		25.6505	25.6504	4,764,323,950.02
26/04/2560	25.6461		25.6462	25.6461	4,764,955,342.33
25/04/2560	25.5319		25.5320	25.5319	4,743,320,357.69
24/04/2560	25.6247		25.6248	25.6247	4,761,172,025.89
21/04/2560	25.7316		25.7317	25.7316	4,780,814,086.58
20/04/2560	25.6442		25.6443	25.6442	4,764,105,708.49
19/04/2560	25.6358		25.6359	25.6358	4,764,191,009.47
18/04/2560	25.7323		25.7324	25.7323	4,784,102,280.42
17/04/2560	25.7786		25.7787	25.7786	4,793,978,035.70
11/04/2560	25.9836		25.9837	25.9836	4,841,879,082.13
10/04/2560	25.8958		25.8959	25.8958	4,825,506,653.54
07/04/2560	25.8657		25.8658	25.8657	4,820,746,120.96
05/04/2560	25.7789		25.7790	25.7789	4,805,166,677.75
31/03/2560	25.5673		25.5674	25.5673	4,771,003,727.87
30/03/2560	25.7212		25.7213	25.7212	4,803,432,404.49
29/03/2560	25.6980		25.6981	25.6980	4,799,608,136.04
27/03/2560	25.5191		25.5192	25.5191	4,768,422,146.21
24/03/2560	25.6103		25.6104	25.6103	4,787,568,347.45
23/03/2560	25.5012		25.5013	25.5012	4,766,839,715.03
22/03/2560	25.5555		25.5556	25.5555	4,777,781,076.65
20/03/2560	25.4877		25.4878	25.4877	4,765,434,373.39
17/03/2560	25.4958		25.4959	25.4958	4,767,666,799.80
16/03/2560	25.4472		25.4473	25.4472	4,759,819,438.78
15/03/2560	25.1517		25.1518	25.1517	4,705,056,902.68
14/03/2560	25.2279		25.2280	25.2279	4,718,997,917.01
13/03/2560	25.0831		25.0832	25.0831	4,692,232,013.70
10/03/2560	25.0480		25.0481	25.0480	4,684,478,509.12
09/03/2560	25.1741		25.1742	25.1741	4,709,893,294.74
08/03/2560	25.1982		25.1983	25.1982	4,714,854,980.41
07/03/2560	25.0982		25.0983	25.0982	4,695,981,029.59
10/02/2560	25.4663		25.4664	25.4663	4,788,592,629.19
09/02/2560	25.3881		25.3882	25.3881	4,775,472,541.44
08/02/2560	25.5842		25.5843	25.5842	4,815,652,334.35
07/02/2560	25.5174		25.5175	25.5174	4,806,738,446.90
06/02/2560	25.6405		25.6406	25.6405	4,833,998,224.92
03/02/2560	25.4015		25.4016	25.4015	4,790,727,307.59
02/02/2560	25.1309		25.1310	25.1309	4,743,123,252.37
01/02/2560	25.6397		25.6398	25.6397	4,841,453,031.56
31/01/2560	25.6497		25.6498	25.6497	4,848,701,547.10
30/01/2560	25.8942		25.8943	25.8942	4,900,885,149.72
27/01/2560	25.8903		25.8904	25.8903	4,906,586,517.63
26/01/2560	25.9774		25.9775	25.9774	4,934,485,004.94
25/01/2560	25.8857		25.8858	25.8857	4,922,913,284.21
24/01/2560	25.7307		25.7308	25.7307	4,900,914,387.83
23/01/2560	25.4946		25.4947	25.4946	4,860,173,897.25
20/01/2560	25.4478		25.4479	25.4478	4,853,740,905.92
19/01/2560	25.3105		25.3106	25.3105	4,833,703,735.50
18/01/2560	25.4784		25.4785	25.4784	4,871,434,506.03
17/01/2560	25.5652		25.5653	25.5652	4,894,601,588.20
16/01/2560	25.6519		25.6520	25.6519	4,917,334,633.22
13/01/2560	25.7268		25.7269	25.7268	4,942,489,080.84
12/01/2560	25.6097		25.6098	25.6097	4,929,415,189.56
11/01/2560	25.7465		25.7466	25.7465	4,972,451,384.87
10/01/2560	25.7430		25.7431	25.7430	4,982,740,349.69
09/01/2560	25.6481		25.6482	25.6481	4,984,760,680.21
06/01/2560	25.7598		25.7599	25.7598	5,031,214,930.42
05/01/2560	25.7611		25.7612	25.7611	5,073,223,588.22
04/01/2560	25.6799		25.6800	25.6799	5,104,114,070.14
30/12/2559	25.4074		25.4075	25.4074	5,014,823,257.25
29/12/2559	25.3052		25.3053	25.3052	4,955,011,540.95
28/12/2559	25.1620		25.1621	25.1620	4,882,629,948.02
27/12/2559	25.0555		25.0556	25.0555	4,833,641,199.37
26/12/2559	24.9740		24.9741	24.9740	4,786,196,887.76
23/12/2559	24.9138		24.9139	24.9138	4,744,657,055.14
22/12/2559	24.7479		24.7480	24.7479	4,686,891,222.83
21/12/2559	24.8495		24.8496	24.8495	4,692,746,895.54
20/12/2559	24.9384		24.9385	24.9384	4,696,546,612.86
19/12/2559	25.1182		25.1183	25.1182	4,719,391,618.11
16/12/2559	25.0418		25.0419	25.0418	4,695,806,367.62
15/12/2559	24.9672		24.9673	24.9672	4,674,559,653.16
14/12/2559	25.0492		25.0493	25.0492	4,686,670,177.43
13/12/2559	25.3264		25.3265	25.3264	4,730,666,044.55
09/12/2559	25.3035		25.3036	25.3035	4,725,397,403.07
08/12/2559	25.3379		25.3380	25.3379	4,733,466,824.47
07/12/2559	25.1975		25.1976	25.1975	4,706,383,627.76
06/12/2559	25.1624		25.1625	25.1624	4,695,402,149.79
02/12/2559	24.9490		24.9491	24.9490	4,654,611,795.10
01/12/2559	25.1588		25.1589	25.1588	4,695,370,680.14
30/11/2559	25.1326		25.1327	25.1326	4,687,910,094.69
29/11/2559	24.8919		24.8920	24.8919	4,642,260,161.07
28/11/2559	24.9054		24.9055	24.9054	4,644,975,923.18
25/11/2559	24.9126		24.9127	24.9126	4,644,217,219.12
24/11/2559	24.7108		24.7109	24.7108	4,608,470,339.85
23/11/2559	24.8778		24.8779	24.8778	4,639,552,983.14
22/11/2559	24.7084		24.7085	24.7084	4,607,588,151.62
21/11/2559	24.4695		24.4696	24.4695	4,560,998,205.47
18/11/2559	24.4631		24.4632	24.4631	4,556,527,466.24
17/11/2559	24.5087		24.5088	24.5087	4,561,326,289.78
16/11/2559	24.4695		24.4696	24.4695	4,552,398,273.81
15/11/2559	24.4894		24.4895	24.4894	4,549,226,353.51
14/11/2559	24.4725		24.4726	24.4725	4,540,803,075.69
11/11/2559	24.9167		24.9168	24.9167	4,620,632,480.38
10/11/2559	25.1404		25.1405	25.1404	4,663,445,539.83
09/11/2559	25.1000		25.1001	25.1000	4,650,718,049.50
08/11/2559	25.0801		25.0802	25.0801	4,647,153,967.48
07/11/2559	24.9946		24.9947	24.9946	4,631,401,635.27
04/11/2559	24.7012		24.7013	24.7012	4,574,060,884.07
03/11/2559	24.8325		24.8326	24.8325	4,597,736,077.36
02/11/2559	24.9105		24.9106	24.9105	4,612,564,771.51
01/11/2559	24.9899		24.9900	24.9899	4,627,151,962.37
31/10/2559	24.6793		24.6794	24.6793	4,567,744,852.85
28/10/2559	24.6318		24.6319	24.6318	4,558,443,818.56
27/10/2559	24.7750		24.7751	24.7750	4,583,764,923.01
26/10/2559	24.6320		24.6321	24.6320	4,557,060,653.92
25/10/2559	24.8758		24.8759	24.8758	4,603,556,497.20
21/10/2559	24.7630		24.7631	24.7630	4,582,091,539.52
20/10/2559	24.7948		24.7949	24.7948	4,584,750,871.63
19/10/2559	24.6178		24.6179	24.6178	4,551,667,020.64
18/10/2559	24.4372		24.4373	24.4372	4,517,006,110.75
17/10/2559	24.4030		24.4031	24.4030	4,509,209,703.31
14/10/2559	24.3046		24.3047	24.3046	4,482,012,626.42
13/10/2559	23.4903		23.4904	23.4903	4,310,871,911.46
12/10/2559	23.1756		23.1757	23.1756	4,230,663,545.54
11/10/2559	23.3980		23.3981	23.3980	4,263,372,506.82
10/10/2559	23.6762		23.6763	23.6762	4,302,471,763.56
07/10/2559	24.6062		24.6063	24.6062	4,472,860,931.32
06/10/2559	24.8314		24.8315	24.8314	4,515,300,070.79
05/10/2559	24.7630		24.7631	24.7630	4,502,896,507.91
04/10/2559	24.7259		24.7260	24.7259	4,496,058,062.70
03/10/2559	24.3429		24.3430	24.3429	4,424,992,380.22
30/09/2559	24.1700		24.1701	24.1700	4,392,694,837.32
29/09/2559	24.2518		24.2519	24.2518	4,406,963,853.40
28/09/2559	23.9791		23.9792	23.9791	4,356,244,275.51
27/09/2559	24.1948		24.1949	24.1948	4,395,494,729.33
26/09/2559	24.2008		24.2009	24.2008	4,395,820,826.19
23/09/2559	24.1818		24.1819	24.1818	4,392,653,578.45
22/09/2559	24.4524		24.4525	24.4524	4,441,948,204.98
21/09/2559	24.0545		24.0546	24.0545	4,369,325,877.83
20/09/2559	23.8670		23.8671	23.8670	4,334,786,614.15
19/09/2559	24.1597		24.1598	24.1597	4,388,578,210.58
16/09/2559	24.0156		24.0157	24.0156	4,361,413,048.81
15/09/2559	23.7661		23.7662	23.7661	4,314,928,869.09
14/09/2559	23.6865		23.6866	23.6865	4,297,971,953.86
13/09/2559	23.4686		23.4687	23.4686	4,251,448,516.23
12/09/2559	22.8830		22.8831	22.8830	4,135,933,962.16
09/09/2559	23.4833		23.4834	23.4833	4,226,681,133.00
08/09/2559	23.6207		23.6208	23.6207	4,238,894,500.28
07/09/2559	24.2008		24.2009	24.2008	4,343,044,771.62
06/09/2559	24.4242		24.4243	24.4242	4,380,163,700.64
05/09/2559	24.2203		24.2204	24.2203	4,335,530,624.22
02/09/2559	24.8738		24.8739	24.8738	4,449,161,438.40
01/09/2559	25.2017		25.2018	25.2017	4,507,504,677.68
31/08/2559	25.3899		25.3900	25.3899	4,543,021,082.10
30/08/2559	25.3614		25.3615	25.3614	4,541,662,822.54
29/08/2559	25.3013		25.3014	25.3013	4,532,350,934.89
26/08/2559	25.5705		25.5706	25.5705	4,581,691,042.94
25/08/2559	25.4660		25.4661	25.4660	4,564,053,910.87
24/08/2559	25.5848		25.5849	25.5848	4,587,052,413.47
23/08/2559	25.4561		25.4562	25.4561	4,564,469,373.51
22/08/2559	25.3666		25.3667	25.3666	4,547,895,636.00
19/08/2559	25.4277		25.4278	25.4277	4,559,861,164.30
18/08/2559	25.5294		25.5295	25.5294	4,579,789,742.90
17/08/2559	25.1483		25.1484	25.1483	4,512,807,292.74
16/08/2559	25.3618		25.3619	25.3618	4,552,076,802.18
15/08/2559	25.5734		25.5735	25.5734	4,590,546,961.23
11/08/2559	25.6910		25.6911	25.6910	4,615,818,943.79
10/08/2559	25.7668		25.7669	25.7668	4,631,592,471.41
09/08/2559	25.9870		25.9871	25.9870	4,680,799,111.43
08/08/2559	25.9782		25.9783	25.9782	4,682,742,513.79
05/08/2559	25.5326		25.5327	25.5326	4,606,089,438.94
04/08/2559	25.1567		25.1568	25.1567	4,542,293,311.48
03/08/2559	25.0115		25.0116	25.0115	4,516,869,279.54
02/08/2559	24.7747		24.7748	24.7747	4,478,601,336.98
01/08/2559	24.9344		24.9345	24.9344	4,510,602,247.83
29/07/2559	25.2816		25.2817	25.2816	4,578,558,344.69
28/07/2559	25.2124		25.2125	25.2124	4,570,465,562.13
27/07/2559	25.1348		25.1349	25.1348	4,558,339,701.41
26/07/2559	24.8937		24.8938	24.8937	4,517,233,038.17
25/07/2559	24.9085		24.9086	24.9085	4,521,993,220.64
22/07/2559	24.8511		24.8512	24.8511	4,513,164,823.29
21/07/2559	24.8030		24.8031	24.8030	4,507,605,871.82
20/07/2559	25.0523		25.0524	25.0523	4,555,680,932.29
15/07/2559	24.7657		24.7658	24.7657	4,505,333,930.42
14/07/2559	24.7228		24.7229	24.7228	4,499,687,745.48
13/07/2559	24.5946		24.5947	24.5946	4,481,837,761.64
12/07/2559	24.5445		24.5446	24.5445	4,473,884,121.41
11/07/2559	24.4533		24.4534	24.4533	4,460,047,518.88
08/07/2559	24.2405		24.2406	24.2405	4,423,843,789.54
07/07/2559	24.2612		24.2613	24.2612	4,432,796,910.23
06/07/2559	24.1999		24.2000	24.1999	4,422,473,701.74
05/07/2559	24.1676		24.1677	24.1676	4,418,533,943.11
04/07/2559	24.3107		24.3108	24.3107	4,446,682,618.25
30/06/2559	24.2153		24.2154	24.2153	4,430,295,569.92
29/06/2559	24.1967		24.1968	24.1967	4,426,468,606.55
28/06/2559	24.0037		24.0038	24.0037	4,390,855,520.58
27/06/2559	23.8522		23.8523	23.8522	4,361,390,003.46
24/06/2559	23.7067		23.7068	23.7067	4,319,385,265.61
23/06/2559	24.0843		24.0844	24.0843	4,389,294,703.89
22/06/2559	23.8964		23.8965	23.8964	4,354,827,523.35
21/06/2559	24.0801		24.0802	24.0801	4,389,401,417.54
20/06/2559	23.8489		23.8490	23.8489	4,347,694,801.77
17/06/2559	23.8382		23.8383	23.8382	4,344,229,860.92
16/06/2559	23.4877		23.4878	23.4877	4,281,216,344.61
15/06/2559	23.8928		23.8929	23.8928	4,356,586,550.73
14/06/2559	23.7929		23.7930	23.7929	4,338,406,235.49
13/06/2559	23.6431		23.6432	23.6431	4,311,199,458.09
10/06/2559	23.7692		23.7693	23.7692	4,334,884,095.12
09/06/2559	23.8608		23.8609	23.8608	4,351,780,297.72
08/06/2559	24.0746		24.0747	24.0746	4,393,434,548.41
07/06/2559	24.0032		24.0033	24.0032	4,383,658,091.48
06/06/2559	24.1317		24.1318	24.1317	4,408,674,874.76
03/06/2559	24.0686		24.0687	24.0686	4,398,810,902.94
02/06/2559	23.8395		23.8396	23.8395	4,359,133,992.55
01/06/2559	23.5987		23.5988	23.5987	4,317,199,744.78
31/05/2559	23.7765		23.7766	23.7765	4,350,908,486.65
30/05/2559	23.8795		23.8796	23.8795	4,373,028,299.38
27/05/2559	23.7457		23.7458	23.7457	4,348,651,089.96
26/05/2559	23.5118		23.5119	23.5118	4,306,327,343.10
25/05/2559	24.0353		24.0354	24.0353	4,405,150,460.30
24/05/2559	23.8694		23.8695	23.8694	4,374,435,515.00
23/05/2559	23.8285		23.8286	23.8285	4,366,001,209.01
19/05/2559	23.8640		23.8641	23.8640	4,372,047,203.97
18/05/2559	24.0523		24.0524	24.0523	4,408,520,963.03
17/05/2559	24.1368		24.1369	24.1368	4,428,164,452.23
16/05/2559	24.1970		24.1971	24.1970	4,442,205,372.83
13/05/2559	24.1361		24.1362	24.1361	4,432,272,098.61
12/05/2559	24.1096		24.1097	24.1096	4,427,976,959.32
11/05/2559	23.6869		23.6870	23.6869	4,354,530,620.79
10/05/2559	23.6824		23.6825	23.6824	4,353,936,676.28
09/05/2559	23.6226		23.6227	23.6226	4,343,965,483.54
04/05/2559	23.4102		23.4103	23.4102	4,304,063,281.28
03/05/2559	23.6369		23.6370	23.6369	4,346,601,211.26
29/04/2559	23.7421		23.7422	23.7421	4,367,078,447.33
28/04/2559	23.7598		23.7599	23.7598	4,370,301,951.64
27/04/2559	23.8271		23.8272	23.8271	4,384,193,792.45
26/04/2559	24.0254		24.0255	24.0254	4,421,964,844.54
25/04/2559	23.8822		23.8823	23.8822	4,398,600,660.15
22/04/2559	23.9846		23.9847	23.9846	4,420,036,598.99
21/04/2559	24.1666		24.1667	24.1666	4,457,803,831.84
20/04/2559	24.1451		24.1452	24.1451	4,459,771,107.94
19/04/2559	24.2858		24.2859	24.2858	4,491,785,990.81
18/04/2559	23.9755		23.9756	23.9755	4,437,027,742.94
12/04/2559	23.7382		23.7383	23.7382	4,393,573,583.22
11/04/2559	23.4430		23.4431	23.4430	4,337,703,837.25
08/04/2559	23.3258		23.3259	23.3258	4,315,538,526.10
07/04/2559	23.1243		23.1244	23.1243	4,278,906,598.36
05/04/2559	23.3439		23.3440	23.3439	4,319,874,073.75
04/04/2559	23.6348		23.6349	23.6348	4,374,849,933.86
01/04/2559	23.6087		23.6088	23.6087	4,369,539,777.10
31/03/2559	23.6239		23.6240	23.6239	4,375,419,506.32
30/03/2559	23.5761		23.5762	23.5761	4,372,761,528.76
29/03/2559	23.3442		23.3443	23.3442	4,330,522,757.91
28/03/2559	23.1241		23.1242	23.1241	4,294,496,152.45
25/03/2559	23.2760		23.2761	23.2760	4,323,821,413.17
24/03/2559	23.4659		23.4660	23.4659	4,363,490,856.45
23/03/2559	23.6072		23.6073	23.6072	4,389,822,875.89
22/03/2559	23.4057		23.4058	23.4057	4,354,874,945.60
21/03/2559	23.2751		23.2752	23.2751	4,329,666,334.70
18/03/2559	23.1449		23.1450	23.1449	4,307,466,331.03
17/03/2559	23.1944		23.1945	23.1944	4,319,066,734.12
16/03/2559	23.0845		23.0846	23.0845	4,299,490,834.87
15/03/2559	23.0639		23.0640	23.0639	4,300,315,999.43
14/03/2559	23.2176		23.2177	23.2176	4,332,793,850.81
11/03/2559	23.1461		23.1462	23.1461	4,321,630,313.86
10/03/2559	23.0003		23.0004	23.0003	4,295,588,733.66
09/03/2559	23.0911		23.0912	23.0911	4,313,567,735.49
08/03/2559	22.7073		22.7074	22.7073	4,247,848,092.97
07/03/2559	23.1652		23.1653	23.1652	4,335,928,329.29
04/03/2559	22.7420		22.7421	22.7420	4,259,654,685.83
03/03/2559	22.8271		22.8272	22.8271	4,278,767,122.45
02/03/2559	22.7222		22.7223	22.7222	4,260,915,360.72
01/03/2559	22.5116		22.5117	22.5116	4,221,791,292.06
29/02/2559	22.2669		22.2670	22.2669	4,177,873,712.79
26/02/2559	22.3656		22.3657	22.3656	4,197,820,485.98
25/02/2559	22.1649		22.1650	22.1649	4,162,658,868.96
24/02/2559	22.1229		22.1230	22.1229	4,157,476,075.16
23/02/2559	21.9730		21.9731	21.9730	4,129,948,456.54
19/02/2559	21.9894		21.9895	21.9894	4,133,957,593.74
18/02/2559	21.6511		21.6512	21.6511	4,071,337,031.13
17/02/2559	21.5883		21.5884	21.5883	4,060,939,416.12
16/02/2559	21.8844		21.8845	21.8844	4,118,898,070.53
15/02/2559	21.9772		21.9773	21.9772	4,137,965,818.56
12/02/2559	21.8566		21.8567	21.8566	4,116,009,481.14
11/02/2559	22.0129		22.0130	22.0129	4,147,668,654.18
10/02/2559	22.3873		22.3874	22.3873	4,217,594,022.53
09/02/2559	22.3928		22.3929	22.3928	4,220,213,023.53
08/02/2559	22.4968		22.4969	22.4968	4,241,445,878.02
05/02/2559	22.4773		22.4774	22.4773	4,239,332,693.82
04/02/2559	22.2330		22.2331	22.2330	4,195,146,356.75
03/02/2559	22.3442		22.3443	22.3442	4,217,894,549.08
02/02/2559	22.2838		22.2839	22.2838	4,207,643,603.84
01/02/2559	22.4327		22.4328	22.4327	4,238,516,057.22
29/01/2559	22.3989		22.3990	22.3989	4,234,070,105.03
28/01/2559	22.4604		22.4605	22.4604	4,248,627,403.26
27/01/2559	22.5775		22.5776	22.5775	4,272,709,144.90
26/01/2559	22.5854		22.5855	22.5854	4,276,036,503.23
25/01/2559	22.5452		22.5453	22.5452	4,273,765,447.50
22/01/2559	22.6604		22.6605	22.6604	4,298,162,054.67
21/01/2559	22.3094		22.3095	22.3094	4,233,461,381.96
20/01/2559	22.3728		22.3729	22.3728	4,245,932,597.82
19/01/2559	22.8477		22.8478	22.8477	4,341,247,710.16
18/01/2559	22.8274		22.8275	22.8274	4,341,370,997.67
15/01/2559	22.8189		22.8190	22.8189	4,341,453,466.71
14/01/2559	22.9938		22.9939	22.9938	4,377,740,100.23
13/01/2559	23.0818		23.0819	23.0818	4,400,354,255.51
12/01/2559	22.8506		22.8507	22.8506	4,360,307,039.57
11/01/2559	22.6601		22.6602	22.6601	4,325,819,926.22
08/01/2559	22.8529		22.8530	22.8529	4,364,985,744.99
07/01/2559	22.5305		22.5306	22.5305	4,306,155,498.60
06/01/2559	23.0314		23.0315	23.0314	4,405,311,440.41
05/01/2559	22.9188		22.9189	22.9188	4,390,243,774.26
04/01/2559	22.8162		22.8163	22.8162	4,383,833,491.25
30/12/2558	23.4109		23.4110	23.4109	4,416,496,955.12
29/12/2558	23.1517		23.1518	23.1517	4,299,743,463.84
28/12/2558	23.0686		23.0687	23.0686	4,229,495,136.58
25/12/2558	22.8416		22.8417	22.8416	4,151,139,999.19
24/12/2558	22.7288		22.7289	22.7288	4,111,822,717.93
23/12/2558	22.6094		22.6095	22.6094	4,073,353,177.04
22/12/2558	22.4018		22.4019	22.4018	4,018,942,480.29
21/12/2558	22.4052		22.4053	22.4052	3,994,690,805.15
18/12/2558	22.6098		22.6099	22.6098	4,001,483,787.40
17/12/2558	22.8340		22.8341	22.8340	4,032,053,296.67
16/12/2558	22.6509		22.6510	22.6509	3,990,343,828.68
15/12/2558	22.5701		22.5702	22.5701	3,967,916,413.44
14/12/2558	22.0197		22.0198	22.0197	3,856,490,497.63
11/12/2558	22.1663		22.1664	22.1663	3,862,495,260.12
09/12/2558	22.3804		22.3805	22.3804	3,882,449,947.40
08/12/2558	22.4838		22.4839	22.4838	3,882,516,679.35
04/12/2558	22.8218		22.8219	22.8218	3,925,717,879.46
03/12/2558	22.9484		22.9485	22.9484	3,929,420,823.12
02/12/2558	22.9720		22.9721	22.9720	3,923,208,895.13
01/12/2558	23.2486		23.2487	23.2486	3,965,919,400.64
30/11/2558	23.2484		23.2485	23.2484	3,959,753,842.43
27/11/2558	23.2853		23.2854	23.2853	3,951,012,295.48
26/11/2558	23.3279		23.3280	23.3279	3,947,536,393.97
25/11/2558	23.6889		23.6890	23.6889	4,000,175,534.27
24/11/2558	23.6670		23.6671	23.6670	3,992,944,549.80
23/11/2558	23.8749		23.8750	23.8749	4,023,271,843.13
20/11/2558	23.9494		23.9495	23.9494	4,031,192,328.12
19/11/2558	23.8668		23.8669	23.8668	4,014,227,683.87
18/11/2558	23.6717		23.6718	23.6717	3,975,921,859.54
17/11/2558	23.7851		23.7852	23.7851	3,990,740,025.07
16/11/2558	23.6769		23.6770	23.6769	3,963,149,281.76
13/11/2558	23.5657		23.5658	23.5657	3,939,525,767.75
12/11/2558	23.4119		23.4120	23.4119	3,906,580,968.69
11/11/2558	23.4511		23.4512	23.4511	3,907,949,331.74
10/11/2558	23.4366		23.4367	23.4366	3,899,910,873.18
09/11/2558	23.5316		23.5317	23.5316	3,911,103,089.82
06/11/2558	23.5898		23.5899	23.5898	3,917,133,927.93
05/11/2558	23.5562		23.5563	23.5562	3,910,328,042.67
04/11/2558	23.8489		23.8490	23.8489	3,957,283,822.25
03/11/2558	23.7140		23.7141	23.7140	3,932,272,105.74
02/11/2558	23.7581		23.7582	23.7581	3,934,990,894.71
30/10/2558	23.4913		23.4914	23.4913	3,884,084,216.73
29/10/2558	23.3082		23.3083	23.3082	3,849,549,737.58
28/10/2558	23.6145		23.6146	23.6145	3,897,612,621.52
27/10/2558	23.8675		23.8676	23.8675	3,938,495,880.81
26/10/2558	23.9556		23.9557	23.9556	3,951,583,362.14
22/10/2558	23.8258		23.8259	23.8258	3,928,631,176.32
21/10/2558	23.8282		23.8283	23.8282	3,927,347,859.43
20/10/2558	23.9097		23.9098	23.9097	3,939,564,817.40
19/10/2558	23.9303		23.9304	23.9303	3,940,488,269.72
16/10/2558	23.9259		23.9260	23.9259	3,939,713,334.52
15/10/2558	23.9319		23.9320	23.9319	3,939,672,281.27
14/10/2558	23.6098		23.6099	23.6098	3,886,195,756.73
13/10/2558	23.6926		23.6927	23.6926	3,898,599,326.81
12/10/2558	23.7454		23.7455	23.7454	3,905,250,023.42
09/10/2558	23.6544		23.6545	23.6544	3,890,574,202.30
08/10/2558	23.3777		23.3778	23.3777	3,844,628,006.44
07/10/2558	23.4370		23.4371	23.4370	3,853,469,046.89
06/10/2558	23.1694		23.1695	23.1694	3,809,001,217.77
05/10/2558	23.0220		23.0221	23.0220	3,783,113,208.87
02/10/2558	22.7898		22.7899	22.7898	3,743,331,911.47
01/10/2558	22.7188		22.7189	22.7188	3,727,973,605.40
30/09/2558	22.7577		22.7578	22.7577	3,733,378,528.00
29/09/2558	22.7400		22.7401	22.7400	3,726,045,524.76
28/09/2558	22.7679		22.7680	22.7679	3,729,228,981.44
25/09/2558	23.2451		23.2452	23.2451	3,806,422,235.32
24/09/2558	23.1462		23.1463	23.1462	3,789,769,057.41
23/09/2558	23.2229		23.2230	23.2229	3,800,631,619.78
22/09/2558	23.2946		23.2947	23.2946	3,811,761,060.23
21/09/2558	23.4170		23.4171	23.4170	3,829,758,008.78
18/09/2558	23.3420		23.3421	23.3420	3,816,745,931.69
17/09/2558	23.3101		23.3102	23.3101	3,810,605,776.98
16/09/2558	23.2530		23.2531	23.2530	3,801,269,026.04
15/09/2558	22.9945		22.9946	22.9945	3,758,640,623.49
14/09/2558	23.1812		23.1813	23.1812	3,788,729,267.37
11/09/2558	23.2939		23.2940	23.2939	3,806,916,868.33
10/09/2558	23.5395		23.5396	23.5395	3,845,733,405.28
09/09/2558	23.5150		23.5151	23.5150	3,841,061,560.29
08/09/2558	23.2520		23.2521	23.2520	3,797,494,492.41
07/09/2558	23.1448		23.1449	23.1448	3,777,580,003.44
04/09/2558	23.1559		23.1560	23.1559	3,778,734,703.92
03/09/2558	23.3795		23.3796	23.3795	3,814,774,671.04
02/09/2558	23.1570		23.1571	23.1570	3,776,396,163.04
01/09/2558	22.8973		22.8974	22.8973	3,730,413,081.72
31/08/2558	23.2678		23.2679	23.2678	3,789,186,572.03
28/08/2558	22.9939		22.9940	22.9939	3,741,936,956.24
27/08/2558	23.0008		23.0009	23.0008	3,741,258,145.52
26/08/2558	22.4899		22.4900	22.4899	3,652,502,822.15
25/08/2558	22.4862		22.4863	22.4862	3,644,122,676.52
24/08/2558	22.1017		22.1018	22.1017	3,571,264,617.98
21/08/2558	22.9715		22.9716	22.9715	3,706,949,756.95
20/08/2558	23.1185		23.1186	23.1185	3,722,594,352.64
19/08/2558	23.1067		23.1068	23.1067	3,709,105,992.08
18/08/2558	22.9440		22.9441	22.9440	3,669,461,242.72
17/08/2558	23.4924		23.4925	23.4924	3,757,353,214.00
14/08/2558	23.5368		23.5369	23.5368	3,760,148,731.47
13/08/2558	23.3706		23.3707	23.3706	3,729,462,163.26
11/08/2558	23.4408		23.4409	23.4408	3,739,292,333.36
10/08/2558	23.5550		23.5551	23.5550	3,755,519,551.30
07/08/2558	23.6943		23.6944	23.6943	3,775,682,936.92
06/08/2558	23.7114		23.7115	23.7114	3,776,510,776.11
05/08/2558	23.8282		23.8283	23.8282	3,793,852,526.71
04/08/2558	23.7161		23.7162	23.7161	3,775,156,323.12
03/08/2558	23.8769		23.8770	23.8769	3,797,382,176.32
31/07/2558	23.9148		23.9149	23.9148	3,801,433,972.70
29/07/2558	23.5595		23.5596	23.5595	3,739,927,095.02
28/07/2558	23.3303		23.3304	23.3303	3,698,473,170.24
27/07/2558	23.3508		23.3509	23.3508	3,695,306,735.94
24/07/2558	23.7391		23.7392	23.7391	3,752,251,266.01
23/07/2558	23.8377		23.8378	23.8377	3,764,460,888.27
22/07/2558	23.8696		23.8697	23.8696	3,763,612,429.25
21/07/2558	23.8471		23.8472	23.8471	3,751,371,126.95
20/07/2558	24.1493		24.1494	24.1493	3,795,415,046.48
17/07/2558	24.3211		24.3212	24.3211	3,821,394,711.15
16/07/2558	24.3831		24.3832	24.3831	3,829,894,159.48
15/07/2558	24.4995		24.4996	24.4995	3,848,220,488.23
14/07/2558	24.5289		24.5290	24.5289	3,851,043,826.15
13/07/2558	24.5557		24.5558	24.5557	3,855,448,401.03
10/07/2558	24.4832		24.4833	24.4832	3,842,545,208.19
09/07/2558	24.2457		24.2458	24.2457	3,803,687,851.79
08/07/2558	24.1718		24.1719	24.1718	3,789,039,748.57
07/07/2558	24.3991		24.3992	24.3991	3,821,765,912.12
06/07/2558	24.2326		24.2327	24.2326	3,789,674,041.51
03/07/2558	24.5215		24.5216	24.5215	3,833,022,393.90
02/07/2558	24.5457		24.5458	24.5457	3,833,969,260.55
30/06/2558	24.7251		24.7252	24.7251	3,860,034,559.66
29/06/2558	24.8349		24.8350	24.8349	3,875,883,299.90
26/06/2558	24.9377		24.9378	24.9377	3,892,587,871.07
25/06/2558	24.9672		24.9673	24.9672	3,897,549,619.04
24/06/2558	24.9640		24.9641	24.9640	3,898,204,640.50
23/06/2558	24.7110		24.7111	24.7110	3,861,775,727.40
22/06/2558	24.7231		24.7232	24.7231	3,859,706,929.75
19/06/2558	24.4616		24.4617	24.4616	3,816,900,665.52
18/06/2558	24.7991		24.7992	24.7991	3,869,685,235.31
17/06/2558	24.9651		24.9652	24.9651	3,895,883,465.66
16/06/2558	24.6655		24.6656	24.6655	3,848,942,284.89
15/06/2558	24.5702		24.5703	24.5702	3,834,315,947.81
12/06/2558	24.7454		24.7455	24.7454	3,862,489,737.78
11/06/2558	24.8813		24.8814	24.8813	3,883,498,152.91
10/06/2558	24.6882		24.6883	24.6882	3,852,627,741.29
09/06/2558	24.4825		24.4826	24.4825	3,820,988,229.00
08/06/2558	24.7526		24.7527	24.7526	3,863,132,878.61
05/06/2558	24.7598		24.7599	24.7598	3,862,986,629.29
04/06/2558	24.4261		24.4262	24.4261	3,807,971,061.31
03/06/2558	24.2426		24.2427	24.2426	3,776,191,343.50
02/06/2558	24.1597		24.1598	24.1597	3,758,424,225.44
29/05/2558	24.4867		24.4868	24.4867	3,807,074,097.19
28/05/2558	24.4730		24.4731	24.4730	3,801,860,792.18
27/05/2558	24.5525		24.5526	24.5525	3,809,756,239.85
26/05/2558	24.5113		24.5114	24.5113	3,803,336,147.91
25/05/2558	24.7084		24.7085	24.7084	3,833,022,308.92
22/05/2558	25.0087		25.0088	25.0087	3,879,204,091.12

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF) : KTLF-L

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์