กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF) : KTLF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 19.8667 | 19.8666 | 3,242,471,146.07 | ||
23/04/2567 | 19.7909 | 19.7908 | 3,231,380,677.66 | ||
22/04/2567 | 19.6695 | 19.6694 | 3,212,556,250.88 | ||
19/04/2567 | 19.4158 | 19.4157 | 3,172,771,056.07 | ||
18/04/2567 | 19.7799 | 19.7798 | 3,234,690,441.73 | ||
17/04/2567 | 19.8876 | 19.8875 | 3,253,269,133.75 | ||
11/04/2567 | 20.2361 | 20.2360 | 3,311,379,214.62 | ||
10/04/2567 | 20.4184 | 20.4183 | 3,345,354,367.38 | ||
09/04/2567 | 20.3671 | 20.3670 | 3,338,481,494.65 | ||
05/04/2567 | 19.9873 | 19.9872 | 3,278,429,833.29 | ||
04/04/2567 | 19.9551 | 19.9550 | 3,274,100,549.45 | ||
03/04/2567 | 19.9511 | 19.9510 | 3,277,145,250.55 | ||
02/04/2567 | 19.9810 | 19.9809 | 3,282,541,613.41 | ||
01/04/2567 | 19.9881 | 19.9880 | 3,286,818,955.37 | ||
29/03/2567 | 19.9974 | 19.9973 | 3,289,532,879.85 | ||
28/03/2567 | 19.8861 | 19.8860 | 3,272,716,981.00 | ||
27/03/2567 | 20.0092 | 20.0091 | 3,293,875,635.34 | ||
26/03/2567 | 19.9757 | 19.9756 | 3,290,994,283.07 | ||
25/03/2567 | 19.9321 | 19.9320 | 3,284,642,549.85 | ||
22/03/2567 | 20.0796 | 20.0795 | 3,310,922,257.76 | ||
21/03/2567 | 20.1618 | 20.1617 | 3,325,522,420.01 | ||
20/03/2567 | 20.0173 | 20.0172 | 3,302,480,162.14 | ||
19/03/2567 | 20.1146 | 20.1145 | 3,319,111,631.78 | ||
18/03/2567 | 20.1626 | 20.1625 | 3,329,211,170.98 | ||
15/03/2567 | 20.1554 | 20.1553 | 3,329,088,374.05 | ||
14/03/2567 | 20.2932 | 20.2931 | 3,353,109,621.31 | ||
13/03/2567 | 20.1112 | 20.1111 | 3,323,509,298.73 | ||
12/03/2567 | 20.0322 | 20.0321 | 3,312,625,661.58 | ||
11/03/2567 | 20.0338 | 20.0337 | 3,314,782,304.80 | ||
08/03/2567 | 20.1512 | 20.1511 | 3,336,544,198.99 | ||
07/03/2567 | 19.9548 | 19.9547 | 3,305,907,716.82 | ||
06/03/2567 | 19.9103 | 19.9102 | 3,300,290,727.96 | ||
05/03/2567 | 19.7528 | 19.7527 | 3,275,146,232.62 | ||
04/03/2567 | 19.7582 | 19.7581 | 3,278,814,685.65 | ||
01/03/2567 | 19.8158 | 19.8157 | 3,290,798,586.26 | ||
29/02/2567 | 19.8384 | 19.8383 | 3,294,823,188.20 | ||
28/02/2567 | 19.9258 | 19.9257 | 3,309,791,614.78 | ||
27/02/2567 | 20.0687 | 20.0686 | 3,337,481,980.85 | ||
23/02/2567 | 20.1359 | 20.1358 | 3,348,982,361.15 | ||
22/02/2567 | 20.1680 | 20.1679 | 3,355,532,288.11 | ||
21/02/2567 | 20.0609 | 20.0608 | 3,338,931,161.46 | ||
20/02/2567 | 19.8749 | 19.8748 | 3,308,934,307.85 | ||
19/02/2567 | 19.8956 | 19.8955 | 3,313,174,328.15 | ||
16/02/2567 | 19.8429 | 19.8428 | 3,305,395,944.19 | ||
15/02/2567 | 19.8246 | 19.8245 | 3,303,075,861.34 | ||
14/02/2567 | 19.7767 | 19.7766 | 3,295,397,275.50 | ||
13/02/2567 | 19.8783 | 19.8782 | 3,314,876,655.07 | ||
12/02/2567 | 19.8494 | 19.8493 | 3,311,294,156.03 | ||
09/02/2567 | 19.8530 | 19.8529 | 3,313,888,993.39 | ||
08/02/2567 | 19.8739 | 19.8738 | 3,317,648,483.21 | ||
07/02/2567 | 20.0394 | 20.0393 | 3,346,818,166.46 | ||
06/02/2567 | 20.0001 | 20.0000 | 3,341,924,603.52 | ||
05/02/2567 | 19.8215 | 19.8214 | 3,314,218,433.18 | ||
02/02/2567 | 19.8413 | 19.8412 | 3,318,648,829.20 | ||
01/02/2567 | 19.6042 | 19.6041 | 3,280,539,062.47 | ||
31/01/2567 | 19.5640 | 19.5639 | 3,274,732,705.19 | ||
30/01/2567 | 19.6366 | 19.6365 | 3,287,877,453.56 | ||
29/01/2567 | 19.6685 | 19.6684 | 3,295,057,712.59 | ||
26/01/2567 | 19.5659 | 19.5658 | 3,279,880,655.94 | ||
25/01/2567 | 19.7136 | 19.7135 | 3,305,242,383.27 | ||
24/01/2567 | 19.7614 | 19.7613 | 3,315,179,498.48 | ||
23/01/2567 | 19.4301 | 19.4300 | 3,260,166,275.49 | ||
22/01/2567 | 19.5752 | 19.5751 | 3,287,977,966.81 | ||
19/01/2567 | 19.7805 | 19.7804 | 3,323,588,028.30 | ||
18/01/2567 | 19.6782 | 19.6781 | 3,307,724,758.84 | ||
17/01/2567 | 19.7501 | 19.7500 | 3,322,064,504.39 | ||
16/01/2567 | 20.0307 | 20.0306 | 3,371,168,947.21 | ||
15/01/2567 | 20.1108 | 20.1107 | 3,386,039,927.40 | ||
12/01/2567 | 20.2191 | 20.2190 | 3,406,283,243.56 | ||
11/01/2567 | 20.1586 | 20.1585 | 3,397,554,133.84 | ||
10/01/2567 | 20.2257 | 20.2256 | 3,411,516,592.20 | ||
09/01/2567 | 20.2486 | 20.2485 | 3,417,034,077.42 | ||
08/01/2567 | 20.2890 | 20.2889 | 3,426,627,332.99 | ||
05/01/2567 | 20.4419 | 20.4418 | 3,456,047,059.73 | ||
04/01/2567 | 20.5659 | 20.5658 | 3,481,142,621.78 | ||
03/01/2567 | 20.5100 | 20.5099 | 3,477,760,949.35 | ||
02/01/2567 | 20.5998 | 20.5997 | 3,502,833,299.90 | ||
28/12/2566 | 20.4321 | 20.4320 | 3,475,140,768.25 | ||
27/12/2566 | 20.3585 | 20.3584 | 3,464,458,173.98 | ||
26/12/2566 | 20.3930 | 20.3929 | 3,471,146,373.72 | ||
25/12/2566 | 20.3070 | 20.3069 | 3,458,249,875.82 | ||
22/12/2566 | 20.2842 | 20.2841 | 3,455,257,152.96 | ||
21/12/2566 | 20.2759 | 20.2758 | 3,454,393,389.12 | ||
20/12/2566 | 20.2146 | 20.2145 | 3,445,887,714.42 | ||
19/12/2566 | 20.1405 | 20.1404 | 3,433,929,001.83 | ||
18/12/2566 | 20.1220 | 20.1219 | 3,431,228,000.57 | ||
15/12/2566 | 20.1179 | 20.1178 | 3,430,977,394.96 | ||
14/12/2566 | 19.9015 | 19.9014 | 3,395,483,669.24 | ||
13/12/2566 | 19.6455 | 19.6454 | 3,353,325,481.61 | ||
12/12/2566 | 19.8399 | 19.8398 | 3,387,196,829.96 | ||
08/12/2566 | 19.9161 | 19.9160 | 3,400,652,511.84 | ||
07/12/2566 | 19.9048 | 19.9047 | 3,399,134,473.31 | ||
06/12/2566 | 20.0205 | 20.0204 | 3,419,760,730.39 | ||
04/12/2566 | 19.9771 | 19.9770 | 3,413,501,018.97 | ||
01/12/2566 | 19.9394 | 19.9393 | 3,407,359,108.09 | ||
30/11/2566 | 19.9249 | 19.9248 | 3,405,157,925.96 | ||
29/11/2566 | 19.9948 | 19.9947 | 3,417,656,134.06 | ||
28/11/2566 | 20.1814 | 20.1813 | 3,450,110,859.42 | ||
27/11/2566 | 20.0849 | 20.0848 | 3,434,308,722.17 | ||
24/11/2566 | 20.1401 | 20.1400 | 3,444,670,152.01 | ||
23/11/2566 | 20.2376 | 20.2375 | 3,461,642,636.48 | ||
22/11/2566 | 20.3435 | 20.3434 | 3,480,012,164.86 | ||
21/11/2566 | 20.4743 | 20.4742 | 3,502,543,072.94 | ||
20/11/2566 | 20.4324 | 20.4323 | 3,495,957,729.42 | ||
17/11/2566 | 20.3800 | 20.3799 | 3,487,176,576.35 | ||
16/11/2566 | 20.4199 | 20.4198 | 3,494,418,428.96 | ||
15/11/2566 | 20.4352 | 20.4351 | 3,497,543,944.44 | ||
14/11/2566 | 20.0595 | 20.0594 | 3,434,246,912.84 | ||
13/11/2566 | 20.0925 | 20.0924 | 3,440,616,056.06 | ||
10/11/2566 | 20.1263 | 20.1262 | 3,446,337,847.83 | ||
09/11/2566 | 20.3234 | 20.3233 | 3,480,724,356.62 | ||
08/11/2566 | 20.9474 | 20.9473 | 3,587,956,436.22 | ||
07/11/2566 | 20.9202 | 20.9201 | 3,583,994,605.34 | ||
06/11/2566 | 21.0283 | 21.0282 | 3,602,834,355.34 | ||
03/11/2566 | 21.1057 | 21.1056 | 3,617,289,987.52 | ||
02/11/2566 | 20.9038 | 20.9037 | 3,583,130,372.98 | ||
01/11/2566 | 20.6194 | 20.6193 | 3,534,580,213.51 | ||
31/10/2566 | 20.6725 | 20.6724 | 3,544,215,195.98 | ||
30/10/2566 | 20.8813 | 20.8812 | 3,580,663,164.52 | ||
27/10/2566 | 20.7612 | 20.7611 | 3,562,003,021.76 | ||
26/10/2566 | 20.5320 | 20.5319 | 3,523,347,911.95 | ||
25/10/2566 | 20.9071 | 20.9070 | 3,588,243,881.23 | ||
24/10/2566 | 20.7846 | 20.7845 | 3,567,694,656.80 | ||
20/10/2566 | 20.8932 | 20.8931 | 3,586,870,310.93 | ||
19/10/2566 | 21.1858 | 21.1857 | 3,637,664,769.58 | ||
18/10/2566 | 21.3947 | 21.3946 | 3,673,781,688.69 | ||
17/10/2566 | 21.2788 | 21.2787 | 3,655,004,158.58 | ||
16/10/2566 | 21.2057 | 21.2056 | 3,642,624,583.11 | ||
12/10/2566 | 21.5240 | 21.5239 | 3,697,838,074.62 | ||
11/10/2566 | 21.5882 | 21.5881 | 3,709,311,098.29 | ||
10/10/2566 | 21.2781 | 21.2780 | 3,656,974,980.03 | ||
09/10/2566 | 21.2186 | 21.2185 | 3,647,774,720.65 | ||
06/10/2566 | 21.3174 | 21.3173 | 3,665,471,817.82 | ||
05/10/2566 | 21.5417 | 21.5416 | 3,705,495,596.00 | ||
04/10/2566 | 21.5129 | 21.5128 | 3,700,904,495.01 | ||
03/10/2566 | 21.4451 | 21.4450 | 3,689,553,472.41 | ||
02/10/2566 | 21.7401 | 21.7400 | 3,742,589,536.40 | ||
29/09/2566 | 21.7354 | 21.7353 | 3,741,965,469.77 | ||
28/09/2566 | 21.8084 | 21.8083 | 3,755,593,944.93 | ||
27/09/2566 | 21.9998 | 21.9997 | 3,789,033,212.34 | ||
26/09/2566 | 21.9495 | 21.9494 | 3,781,514,684.52 | ||
25/09/2566 | 22.0765 | 22.0764 | 3,804,659,317.00 | ||
22/09/2566 | 22.2694 | 22.2693 | 3,838,712,921.70 | ||
21/09/2566 | 22.1432 | 22.1431 | 3,817,010,396.17 | ||
20/09/2566 | 22.0487 | 22.0486 | 3,801,739,453.53 | ||
19/09/2566 | 22.2584 | 22.2583 | 3,838,899,348.81 | ||
18/09/2566 | 22.3394 | 22.3393 | 3,853,834,475.28 | ||
15/09/2566 | 22.5113 | 22.5112 | 3,883,559,366.31 | ||
14/09/2566 | 22.5685 | 22.5684 | 3,894,133,636.53 | ||
13/09/2566 | 22.4435 | 22.4434 | 3,873,530,231.51 | ||
12/09/2566 | 22.5161 | 22.5160 | 3,886,418,158.83 | ||
11/09/2566 | 22.4615 | 22.4614 | 3,877,892,771.66 | ||
08/09/2566 | 22.5150 | 22.5149 | 3,887,804,891.88 | ||
07/09/2566 | 22.5715 | 22.5714 | 3,897,942,029.50 | ||
06/09/2566 | 22.5400 | 22.5399 | 3,892,886,668.09 | ||
05/09/2566 | 22.4626 | 22.4625 | 3,882,631,557.02 | ||
04/09/2566 | 22.4879 | 22.4878 | 3,888,694,661.24 | ||
01/09/2566 | 22.7083 | 22.7082 | 3,927,615,167.66 | ||
31/08/2566 | 22.7601 | 22.7600 | 3,938,802,087.23 | ||
30/08/2566 | 22.9637 | 22.9636 | 3,974,890,419.12 | ||
29/08/2566 | 22.8901 | 22.8900 | 3,963,668,227.87 | ||
28/08/2566 | 22.8730 | 22.8729 | 3,961,657,634.59 | ||
25/08/2566 | 22.8628 | 22.8627 | 3,960,473,913.93 | ||
24/08/2566 | 22.8412 | 22.8411 | 3,958,952,005.50 | ||
23/08/2566 | 22.8033 | 22.8032 | 3,953,203,424.57 | ||
22/08/2566 | 22.7432 | 22.7431 | 3,943,737,965.15 | ||
21/08/2566 | 22.4634 | 22.4633 | 3,896,248,077.29 | ||
18/08/2566 | 22.3713 | 22.3712 | 3,880,473,101.52 | ||
17/08/2566 | 22.4569 | 22.4568 | 3,895,638,199.34 | ||
16/08/2566 | 22.3634 | 22.3633 | 3,880,615,077.87 | ||
15/08/2566 | 22.3446 | 22.3445 | 3,879,845,943.69 | ||
11/08/2566 | 22.5198 | 22.5197 | 3,910,655,950.00 | ||
10/08/2566 | 22.4940 | 22.4939 | 3,907,065,650.37 | ||
09/08/2566 | 22.3836 | 22.3835 | 3,888,763,854.89 | ||
08/08/2566 | 22.1911 | 22.1910 | 3,857,042,515.13 | ||
07/08/2566 | 22.3917 | 22.3916 | 3,892,655,767.21 | ||
04/08/2566 | 22.3540 | 22.3539 | 3,886,531,966.28 | ||
03/08/2566 | 22.3481 | 22.3480 | 3,885,702,559.91 | ||
02/08/2566 | 22.6581 | 22.6580 | 3,939,898,766.64 | ||
31/07/2566 | 22.7462 | 22.7461 | 3,956,289,113.04 | ||
27/07/2566 | 22.6052 | 22.6051 | 3,932,106,631.68 | ||
26/07/2566 | 22.3484 | 22.3483 | 3,887,645,602.77 | ||
25/07/2566 | 22.3509 | 22.3508 | 3,888,465,781.35 | ||
24/07/2566 | 22.3317 | 22.3316 | 3,885,500,564.01 | ||
21/07/2566 | 22.3700 | 22.3699 | 3,892,960,112.05 | ||
20/07/2566 | 22.2396 | 22.2395 | 3,870,647,317.36 | ||
19/07/2566 | 22.4408 | 22.4407 | 3,906,631,175.31 | ||
18/07/2566 | 22.4315 | 22.4314 | 3,906,174,059.19 | ||
17/07/2566 | 22.3275 | 22.3274 | 3,888,912,718.89 | ||
14/07/2566 | 22.1859 | 22.1858 | 3,864,223,132.87 | ||
13/07/2566 | 21.8582 | 21.8581 | 3,807,961,032.81 | ||
12/07/2566 | 21.8483 | 21.8482 | 3,807,434,837.38 | ||
11/07/2566 | 21.8755 | 21.8754 | 3,812,290,925.49 | ||
10/07/2566 | 21.8443 | 21.8442 | 3,807,542,211.57 | ||
07/07/2566 | 21.7389 | 21.7388 | 3,789,782,933.85 | ||
06/07/2566 | 21.7636 | 21.7635 | 3,794,261,671.92 | ||
05/07/2566 | 22.0343 | 22.0342 | 3,841,068,315.96 | ||
04/07/2566 | 22.0952 | 22.0951 | 3,852,490,779.12 | ||
03/07/2566 | 21.9753 | 21.9752 | 3,831,890,548.54 | ||
30/06/2566 | 21.9561 | 21.9560 | 3,830,156,257.36 | ||
29/06/2566 | 21.6055 | 21.6054 | 3,769,852,348.73 | ||
28/06/2566 | 21.4729 | 21.4728 | 3,746,883,239.31 | ||
27/06/2566 | 21.6351 | 21.6350 | 3,775,601,732.60 | ||
26/06/2566 | 21.7643 | 21.7642 | 3,799,608,833.63 | ||
23/06/2566 | 21.9414 | 21.9413 | 3,830,623,739.60 | ||
22/06/2566 | 22.0105 | 22.0104 | 3,843,321,062.05 | ||
21/06/2566 | 22.1751 | 22.1750 | 3,872,071,973.70 | ||
20/06/2566 | 22.3702 | 22.3701 | 3,905,316,251.10 | ||
19/06/2566 | 22.5091 | 22.5090 | 3,930,315,429.65 | ||
16/06/2566 | 22.5561 | 22.5560 | 3,940,082,308.95 | ||
15/06/2566 | 22.5406 | 22.5405 | 3,937,761,130.41 | ||
14/06/2566 | 22.5815 | 22.5814 | 3,946,571,900.12 | ||
13/06/2566 | 22.6360 | 22.6359 | 3,956,541,694.17 | ||
12/06/2566 | 22.5007 | 22.5006 | 3,933,310,668.88 | ||
09/06/2566 | 22.5670 | 22.5669 | 3,945,114,788.57 | ||
08/06/2566 | 22.6027 | 22.6026 | 3,952,411,893.73 | ||
07/06/2566 | 22.2284 | 22.2283 | 3,887,265,923.57 | ||
06/06/2566 | 22.1586 | 22.1585 | 3,876,272,714.69 | ||
02/06/2566 | 22.2284 | 22.2283 | 3,888,722,778.41 | ||
01/06/2566 | 22.1132 | 22.1131 | 3,868,866,217.43 | ||
31/05/2566 | 22.2716 | 22.2715 | 3,896,950,318.84 | ||
30/05/2566 | 22.3461 | 22.3460 | 3,910,460,241.14 | ||
29/05/2566 | 22.4452 | 22.4451 | 3,928,398,884.73 | ||
26/05/2566 | 22.2952 | 22.2951 | 3,903,502,392.82 | ||
25/05/2566 | 22.3654 | 22.3653 | 3,915,801,677.41 | ||
24/05/2566 | 22.4221 | 22.4220 | 3,926,655,782.78 | ||
23/05/2566 | 22.4279 | 22.4278 | 3,927,705,958.37 | ||
22/05/2566 | 22.3547 | 22.3546 | 3,915,286,387.77 | ||
19/05/2566 | 22.1749 | 22.1748 | 3,884,436,439.99 | ||
18/05/2566 | 22.3263 | 22.3262 | 3,911,172,259.51 | ||
17/05/2566 | 22.3536 | 22.3535 | 3,916,907,840.79 | ||
16/05/2566 | 22.6252 | 22.6251 | 3,966,223,377.48 | ||
15/05/2566 | 22.6794 | 22.6793 | 3,975,188,975.68 | ||
12/05/2566 | 23.0110 | 23.0109 | 4,032,257,560.77 | ||
11/05/2566 | 23.0785 | 23.0784 | 4,045,188,112.04 | ||
10/05/2566 | 23.1141 | 23.1140 | 4,052,099,232.17 | ||
09/05/2566 | 23.0846 | 23.0845 | 4,048,006,783.51 | ||
08/05/2566 | 23.0564 | 23.0563 | 4,045,865,782.82 | ||
03/05/2566 | 22.6471 | 22.6470 | 3,975,641,557.34 | ||
02/05/2566 | 22.5844 | 22.5843 | 3,965,592,919.31 | ||
28/04/2566 | 22.5502 | 22.5501 | 3,960,721,328.44 | ||
27/04/2566 | 22.5595 | 22.5594 | 3,962,447,148.28 | ||
26/04/2566 | 22.6270 | 22.6269 | 3,974,957,706.57 | ||
25/04/2566 | 22.5974 | 22.5973 | 3,969,859,809.54 | ||
24/04/2566 | 22.7747 | 22.7746 | 4,002,475,554.22 | ||
21/04/2566 | 22.7882 | 22.7881 | 4,004,907,766.14 | ||
20/04/2566 | 22.8319 | 22.8318 | 4,013,416,986.90 | ||
19/04/2566 | 23.0540 | 23.0539 | 4,052,959,873.08 | ||
18/04/2566 | 23.2342 | 23.2341 | 4,085,113,870.32 | ||
17/04/2566 | 23.3235 | 23.3234 | 4,101,417,927.54 | ||
12/04/2566 | 23.1885 | 23.1884 | 4,078,599,222.91 | ||
11/04/2566 | 23.2568 | 23.2567 | 4,091,237,617.44 | ||
10/04/2566 | 23.1801 | 23.1800 | 4,080,112,498.17 | ||
07/04/2566 | 22.9447 | 22.9446 | 4,040,089,995.97 | ||
05/04/2566 | 22.8453 | 22.8452 | 4,021,394,613.51 | ||
04/04/2566 | 23.1218 | 23.1217 | 4,070,611,582.85 | ||
03/04/2566 | 23.2042 | 23.2041 | 4,085,993,012.32 | ||
31/03/2566 | 23.2537 | 23.2536 | 4,096,776,171.84 | ||
30/03/2566 | 23.2177 | 23.2176 | 4,091,022,257.64 | ||
29/03/2566 | 23.3330 | 23.3329 | 4,112,637,298.09 | ||
28/03/2566 | 23.2974 | 23.2973 | 4,107,735,476.28 | ||
27/03/2566 | 23.1094 | 23.1093 | 4,075,145,861.58 | ||
24/03/2566 | 23.0976 | 23.0975 | 4,073,860,368.09 | ||
23/03/2566 | 23.1276 | 23.1275 | 4,080,407,880.49 | ||
22/03/2566 | 23.0014 | 23.0013 | 4,060,302,477.01 | ||
21/03/2566 | 22.8709 | 22.8708 | 4,038,220,970.31 | ||
20/03/2566 | 22.5463 | 22.5462 | 3,980,577,887.46 | ||
17/03/2566 | 22.6673 | 22.6672 | 4,003,413,744.84 | ||
16/03/2566 | 22.5313 | 22.5312 | 3,980,230,748.26 | ||
15/03/2566 | 22.6358 | 22.6357 | 3,999,479,708.73 | ||
14/03/2566 | 22.0704 | 22.0703 | 3,899,909,613.47 | ||
13/03/2566 | 22.7408 | 22.7407 | 4,019,180,561.08 | ||
10/03/2566 | 23.0667 | 23.0666 | 4,077,930,775.75 | ||
09/03/2566 | 23.2700 | 23.2699 | 4,114,397,874.86 | ||
08/03/2566 | 23.2262 | 23.2261 | 4,107,542,017.73 | ||
07/03/2566 | 23.2710 | 23.2709 | 4,116,101,698.78 | ||
03/03/2566 | 23.1248 | 23.1247 | 4,091,806,596.48 | ||
02/03/2566 | 23.1882 | 23.1881 | 4,104,493,289.36 | ||
01/03/2566 | 23.2619 | 23.2618 | 4,119,124,938.83 | ||
28/02/2566 | 23.2903 | 23.2902 | 4,125,341,361.24 | ||
27/02/2566 | 23.3462 | 23.3461 | 4,137,548,126.85 | ||
24/02/2566 | 23.4228 | 23.4227 | 4,152,512,017.74 | ||
23/02/2566 | 23.6980 | 23.6979 | 4,201,595,512.25 | ||
22/02/2566 | 23.8092 | 23.8091 | 4,222,339,837.99 | ||
21/02/2566 | 23.9342 | 23.9341 | 4,245,209,660.22 | ||
20/02/2566 | 23.7780 | 23.7779 | 4,219,068,032.35 | ||
17/02/2566 | 23.7376 | 23.7375 | 4,213,399,904.12 | ||
16/02/2566 | 23.8212 | 23.8211 | 4,228,456,660.85 | ||
15/02/2566 | 23.7009 | 23.7008 | 4,207,877,566.98 | ||
14/02/2566 | 23.7331 | 23.7330 | 4,215,773,086.38 | ||
13/02/2566 | 23.8274 | 23.8273 | 4,232,869,558.88 | ||
10/02/2566 | 23.7965 | 23.7964 | 4,228,612,695.60 | ||
09/02/2566 | 23.8328 | 23.8327 | 4,235,740,050.84 | ||
08/02/2566 | 23.8490 | 23.8489 | 4,238,476,185.48 | ||
07/02/2566 | 23.9698 | 23.9697 | 4,262,630,692.54 | ||
06/02/2566 | 23.9914 | 23.9913 | 4,270,501,362.05 | ||
03/02/2566 | 24.1316 | 24.1315 | 4,296,983,098.91 | ||
02/02/2566 | 24.0456 | 24.0455 | 4,283,999,745.48 | ||
01/02/2566 | 24.1269 | 24.1268 | 4,301,142,627.06 | ||
31/01/2566 | 23.9051 | 23.9050 | 4,263,581,146.52 | ||
30/01/2566 | 24.0859 | 24.0858 | 4,298,823,542.58 | ||
27/01/2566 | 24.1072 | 24.1071 | 4,304,529,514.19 | ||
26/01/2566 | 23.9594 | 23.9593 | 4,280,160,429.43 | ||
25/01/2566 | 24.1168 | 24.1167 | 4,309,931,124.33 | ||
24/01/2566 | 24.1178 | 24.1177 | 4,312,356,802.00 | ||
23/01/2566 | 24.1295 | 24.1294 | 4,318,713,709.07 | ||
20/01/2566 | 24.0766 | 24.0765 | 4,309,140,397.80 | ||
19/01/2566 | 24.2726 | 24.2725 | 4,345,781,386.63 | ||
18/01/2566 | 24.2269 | 24.2268 | 4,341,489,943.77 | ||
17/01/2566 | 24.1682 | 24.1681 | 4,334,299,091.99 | ||
16/01/2566 | 24.2626 | 24.2625 | 4,355,429,330.91 | ||
13/01/2566 | 24.2415 | 24.2414 | 4,354,550,287.77 | ||
12/01/2566 | 24.3269 | 24.3268 | 4,372,398,785.58 | ||
11/01/2566 | 24.3460 | 24.3459 | 4,378,818,785.23 | ||
10/01/2566 | 24.4620 | 24.4619 | 4,404,413,378.14 | ||
09/01/2566 | 24.4774 | 24.4773 | 4,414,263,729.90 | ||
06/01/2566 | 24.2652 | 24.2651 | 4,380,359,411.56 | ||
05/01/2566 | 24.1369 | 24.1368 | 4,364,908,611.29 | ||
04/01/2566 | 24.2835 | 24.2834 | 4,402,378,981.07 | ||
03/01/2566 | 24.3774 | 24.3773 | 4,430,634,853.16 | ||
30/12/2565 | 24.2438 | 24.2437 | 4,409,649,544.40 | ||
29/12/2565 | 24.1736 | 24.1735 | 4,398,584,400.34 | ||
28/12/2565 | 23.9373 | 23.9372 | 4,358,281,748.56 | ||
27/12/2565 | 23.8768 | 23.8767 | 4,352,785,633.73 | ||
26/12/2565 | 23.6565 | 23.6564 | 4,314,528,748.98 | ||
23/12/2565 | 23.5299 | 23.5298 | 4,293,037,200.84 | ||
22/12/2565 | 23.5042 | 23.5041 | 4,288,651,911.42 | ||
21/12/2565 | 23.4079 | 23.4078 | 4,273,221,395.34 | ||
20/12/2565 | 23.3461 | 23.3460 | 4,263,492,690.34 | ||
19/12/2565 | 23.5206 | 23.5205 | 4,296,792,394.79 | ||
16/12/2565 | 23.5434 | 23.5433 | 4,301,326,417.52 | ||
15/12/2565 | 23.5357 | 23.5356 | 4,300,243,986.95 | ||
14/12/2565 | 23.6973 | 23.6972 | 4,333,431,204.44 | ||
13/12/2565 | 23.5973 | 23.5972 | 4,317,010,797.24 | ||
09/12/2565 | 23.5453 | 23.5452 | 4,308,843,114.95 | ||
08/12/2565 | 23.5046 | 23.5045 | 4,302,282,231.75 | ||
07/12/2565 | 23.5332 | 23.5331 | 4,307,497,765.19 | ||
06/12/2565 | 23.7042 | 23.7041 | 4,338,895,528.55 | ||
02/12/2565 | 23.8099 | 23.8098 | 4,358,948,496.61 | ||
01/12/2565 | 23.9271 | 23.9270 | 4,381,724,875.17 | ||
30/11/2565 | 23.7405 | 23.7404 | 4,353,637,515.92 | ||
29/11/2565 | 23.5681 | 23.5680 | 4,322,230,625.45 | ||
28/11/2565 | 23.4416 | 23.4415 | 4,299,919,579.92 | ||
25/11/2565 | 23.4874 | 23.4873 | 4,309,388,356.53 | ||
24/11/2565 | 23.5865 | 23.5864 | 4,328,240,211.16 | ||
23/11/2565 | 23.5626 | 23.5625 | 4,324,473,230.89 | ||
22/11/2565 | 23.4331 | 23.4330 | 4,300,680,835.15 | ||
21/11/2565 | 23.4706 | 23.4705 | 4,308,326,442.74 | ||
18/11/2565 | 23.4412 | 23.4411 | 4,303,860,148.88 | ||
17/11/2565 | 23.3915 | 23.3914 | 4,295,046,310.05 | ||
16/11/2565 | 23.4511 | 23.4510 | 4,306,341,726.70 | ||
15/11/2565 | 23.6198 | 23.6197 | 4,337,543,097.07 | ||
14/11/2565 | 23.5509 | 23.5508 | 4,325,701,644.52 | ||
11/11/2565 | 23.7482 | 23.7481 | 4,362,474,572.77 | ||
10/11/2565 | 23.4653 | 23.4652 | 4,313,291,897.16 | ||
09/11/2565 | 23.4880 | 23.4879 | 4,318,470,923.63 | ||
08/11/2565 | 23.6096 | 23.6095 | 4,340,934,374.91 | ||
07/11/2565 | 23.4643 | 23.4642 | 4,314,607,918.47 | ||
04/11/2565 | 23.5212 | 23.5211 | 4,326,531,215.89 | ||
03/11/2565 | 23.5350 | 23.5349 | 4,330,023,650.75 | ||
02/11/2565 | 23.5443 | 23.5442 | 4,332,380,288.15 | ||
01/11/2565 | 23.5436 | 23.5435 | 4,332,555,448.58 | ||
31/10/2565 | 23.3136 | 23.3135 | 4,290,139,670.88 | ||
28/10/2565 | 23.2943 | 23.2942 | 4,287,451,729.51 | ||
27/10/2565 | 23.2302 | 23.2301 | 4,277,121,005.89 | ||
26/10/2565 | 23.1488 | 23.1487 | 4,262,712,681.49 | ||
25/10/2565 | 23.2008 | 23.2007 | 4,273,246,682.24 | ||
21/10/2565 | 23.0550 | 23.0549 | 4,246,915,623.79 | ||
20/10/2565 | 23.0645 | 23.0644 | 4,248,763,910.08 | ||
19/10/2565 | 22.9862 | 22.9861 | 4,234,341,108.46 | ||
18/10/2565 | 23.0040 | 23.0039 | 4,238,666,407.89 | ||
17/10/2565 | 22.7719 | 22.7718 | 4,196,134,037.79 | ||
12/10/2565 | 22.6056 | 22.6055 | 4,165,819,572.60 | ||
11/10/2565 | 22.6094 | 22.6093 | 4,167,158,433.80 | ||
10/10/2565 | 22.6888 | 22.6887 | 4,182,395,323.70 | ||
07/10/2565 | 22.7917 | 22.7916 | 4,201,435,055.50 | ||
06/10/2565 | 22.9243 | 22.9242 | 4,226,555,278.50 | ||
05/10/2565 | 22.8332 | 22.8331 | 4,210,279,897.37 | ||
04/10/2565 | 22.8046 | 22.8045 | 4,205,951,007.05 | ||
03/10/2565 | 22.5259 | 22.5258 | 4,155,923,369.35 | ||
30/09/2565 | 22.9780 | 22.9779 | 4,239,626,966.46 | ||
29/09/2565 | 23.0408 | 23.0407 | 4,251,434,514.40 | ||
28/09/2565 | 23.1188 | 23.1187 | 4,266,020,026.32 | ||
27/09/2565 | 23.2151 | 23.2150 | 4,284,231,060.10 | ||
26/09/2565 | 23.3093 | 23.3092 | 4,301,573,554.64 | ||
23/09/2565 | 23.4427 | 23.4426 | 4,325,171,667.90 | ||
22/09/2565 | 23.6248 | 23.6247 | 4,359,498,895.35 | ||
21/09/2565 | 23.4796 | 23.4795 | 4,334,012,806.04 | ||
20/09/2565 | 23.5419 | 23.5418 | 4,345,665,927.54 | ||
19/09/2565 | 23.4478 | 23.4477 | 4,329,872,208.90 | ||
16/09/2565 | 23.4249 | 23.4248 | 4,325,687,819.30 | ||
15/09/2565 | 23.5837 | 23.5836 | 4,355,242,277.78 | ||
14/09/2565 | 23.7898 | 23.7897 | 4,392,743,755.89 | ||
13/09/2565 | 23.8823 | 23.8822 | 4,411,443,462.32 | ||
12/09/2565 | 23.9422 | 23.9421 | 4,424,492,528.95 | ||
09/09/2565 | 23.8069 | 23.8068 | 4,400,771,180.70 | ||
08/09/2565 | 23.5686 | 23.5685 | 4,357,236,521.90 | ||
07/09/2565 | 23.5928 | 23.5927 | 4,361,824,822.95 | ||
06/09/2565 | 23.5141 | 23.5140 | 4,347,496,500.70 | ||
05/09/2565 | 23.3395 | 23.3394 | 4,315,746,606.09 | ||
02/09/2565 | 23.3462 | 23.3461 | 4,317,071,746.44 | ||
01/09/2565 | 23.3546 | 23.3545 | 4,318,162,914.96 | ||
31/08/2565 | 23.5837 | 23.5836 | 4,360,827,192.55 | ||
30/08/2565 | 23.5781 | 23.5780 | 4,360,137,381.00 | ||
29/08/2565 | 23.3785 | 23.3784 | 4,323,974,440.17 | ||
26/08/2565 | 23.6461 | 23.6460 | 4,374,345,195.93 | ||
25/08/2565 | 23.6229 | 23.6228 | 4,371,621,618.99 | ||
24/08/2565 | 23.4618 | 23.4617 | 4,342,094,245.22 | ||
23/08/2565 | 23.4590 | 23.4589 | 4,341,672,812.58 | ||
22/08/2565 | 23.1928 | 23.1927 | 4,292,735,464.30 | ||
19/08/2565 | 23.3414 | 23.3413 | 4,320,677,986.77 | ||
18/08/2565 | 23.4568 | 23.4567 | 4,343,706,413.85 | ||
17/08/2565 | 23.5042 | 23.5041 | 4,353,337,860.31 | ||
16/08/2565 | 23.3772 | 23.3771 | 4,331,894,765.95 | ||
15/08/2565 | 23.3175 | 23.3174 | 4,324,473,411.08 | ||
11/08/2565 | 23.2782 | 23.2781 | 4,317,633,156.62 | ||
10/08/2565 | 23.2157 | 23.2156 | 4,310,926,743.03 | ||
09/08/2565 | 23.2077 | 23.2076 | 4,309,535,498.05 | ||
08/08/2565 | 23.0792 | 23.0791 | 4,286,190,737.11 | ||
05/08/2565 | 22.9683 | 22.9682 | 4,266,778,976.15 | ||
04/08/2565 | 22.9290 | 22.9289 | 4,262,526,796.16 | ||
03/08/2565 | 23.2616 | 23.2615 | 4,325,703,670.90 | ||
02/08/2565 | 23.2080 | 23.2079 | 4,315,107,588.49 | ||
01/08/2565 | 23.2509 | 23.2508 | 4,326,068,971.61 | ||
27/07/2565 | 23.0888 | 23.0887 | 4,296,944,010.71 | ||
26/07/2565 | 22.8508 | 22.8507 | 4,254,768,024.04 | ||
25/07/2565 | 22.9427 | 22.9426 | 4,272,166,364.55 | ||
22/07/2565 | 22.8380 | 22.8379 | 4,252,765,258.70 | ||
21/07/2565 | 22.7487 | 22.7486 | 4,236,413,175.92 | ||
20/07/2565 | 22.6561 | 22.6560 | 4,219,130,846.77 | ||
19/07/2565 | 22.5978 | 22.5977 | 4,208,566,368.50 | ||
18/07/2565 | 22.7679 | 22.7678 | 4,240,688,532.35 | ||
15/07/2565 | 22.6314 | 22.6313 | 4,215,833,029.46 | ||
14/07/2565 | 22.6731 | 22.6730 | 4,223,814,072.91 | ||
12/07/2565 | 22.8442 | 22.8441 | 4,257,008,636.53 | ||
11/07/2565 | 22.9913 | 22.9912 | 4,285,138,949.94 | ||
08/07/2565 | 22.9749 | 22.9748 | 4,282,768,169.96 | ||
07/07/2565 | 23.0028 | 23.0027 | 4,288,260,963.71 | ||
06/07/2565 | 22.7761 | 22.7760 | 4,246,553,801.59 | ||
05/07/2565 | 22.7630 | 22.7629 | 4,244,185,679.39 | ||
04/07/2565 | 23.0027 | 23.0026 | 4,290,698,387.15 | ||
01/07/2565 | 23.1479 | 23.1478 | 4,318,022,871.87 | ||
30/06/2565 | 23.0808 | 23.0807 | 4,305,133,488.82 | ||
29/06/2565 | 23.3264 | 23.3263 | 4,349,942,148.26 | ||
28/06/2565 | 23.4432 | 23.4431 | 4,373,670,163.49 | ||
27/06/2565 | 23.2533 | 23.2532 | 4,338,433,360.52 | ||
24/06/2565 | 23.1173 | 23.1172 | 4,313,123,608.33 | ||
23/06/2565 | 23.0039 | 23.0038 | 4,292,653,865.18 | ||
22/06/2565 | 23.0405 | 23.0404 | 4,299,923,978.43 | ||
21/06/2565 | 23.2579 | 23.2578 | 4,342,007,733.29 | ||
20/06/2565 | 23.0617 | 23.0616 | 4,305,839,044.30 | ||
17/06/2565 | 23.0522 | 23.0521 | 4,306,296,801.02 | ||
16/06/2565 | 23.0619 | 23.0618 | 4,307,976,311.62 | ||
15/06/2565 | 23.4884 | 23.4883 | 4,386,775,667.02 | ||
14/06/2565 | 23.5508 | 23.5507 | 4,398,953,342.01 | ||
13/06/2565 | 23.4799 | 23.4798 | 4,386,224,862.83 | ||
10/06/2565 | 23.9144 | 23.9143 | 4,468,061,261.63 | ||
09/06/2565 | 24.0508 | 24.0507 | 4,494,419,070.70 | ||
08/06/2565 | 23.9968 | 23.9967 | 4,484,975,670.24 | ||
07/06/2565 | 23.9355 | 23.9354 | 4,474,722,125.00 | ||
06/06/2565 | 24.1131 | 24.1130 | 4,508,310,300.38 | ||
02/06/2565 | 24.1222 | 24.1221 | 4,509,725,918.43 | ||
01/06/2565 | 24.2621 | 24.2620 | 4,536,252,019.04 | ||
31/05/2565 | 24.2841 | 24.2840 | 4,541,185,001.78 | ||
30/05/2565 | 24.1460 | 24.1459 | 4,517,474,451.17 | ||
27/05/2565 | 23.9474 | 23.9473 | 4,481,023,298.11 | ||
26/05/2565 | 23.8760 | 23.8759 | 4,472,136,459.10 | ||
25/05/2565 | 23.7267 | 23.7266 | 4,444,746,463.19 | ||
24/05/2565 | 23.7588 | 23.7587 | 4,451,032,885.72 | ||
23/05/2565 | 23.8798 | 23.8797 | 4,474,351,866.02 | ||
20/05/2565 | 23.6948 | 23.6947 | 4,440,535,396.92 | ||
19/05/2565 | 23.4491 | 23.4490 | 4,394,959,406.72 | ||
18/05/2565 | 23.7149 | 23.7148 | 4,444,854,234.70 | ||
17/05/2565 | 23.5386 | 23.5385 | 4,412,458,585.56 | ||
13/05/2565 | 23.1049 | 23.1048 | 4,331,401,810.21 | ||
12/05/2565 | 23.0550 | 23.0549 | 4,322,846,949.62 | ||
11/05/2565 | 23.7215 | 23.7214 | 4,448,638,220.44 | ||
10/05/2565 | 23.8917 | 23.8916 | 4,480,898,444.86 | ||
09/05/2565 | 23.6105 | 23.6104 | 4,429,077,626.35 | ||
06/05/2565 | 23.9442 | 23.9441 | 4,491,983,237.56 | ||
05/05/2565 | 24.1573 | 24.1572 | 4,534,561,507.87 | ||
03/05/2565 | 24.2450 | 24.2449 | 4,551,797,890.35 | ||
29/04/2565 | 24.4028 | 24.4027 | 4,583,350,129.00 | ||
28/04/2565 | 24.3848 | 24.3847 | 4,581,081,396.27 | ||
27/04/2565 | 24.2516 | 24.2515 | 4,557,288,565.87 | ||
26/04/2565 | 24.3362 | 24.3361 | 4,574,451,061.27 | ||
25/04/2565 | 24.3718 | 24.3717 | 4,580,926,678.90 | ||
22/04/2565 | 24.5679 | 24.5678 | 4,620,956,043.10 | ||
21/04/2565 | 24.6226 | 24.6225 | 4,634,254,380.64 | ||
20/04/2565 | 24.5166 | 24.5165 | 4,615,773,790.91 | ||
19/04/2565 | 24.5133 | 24.5132 | 4,617,599,484.36 | ||
18/04/2565 | 24.3863 | 24.3862 | 4,594,571,592.48 | ||
12/04/2565 | 24.4082 | 24.4081 | 4,599,582,718.26 | ||
11/04/2565 | 24.4185 | 24.4184 | 4,602,007,503.59 | ||
08/04/2565 | 24.5353 | 24.5352 | 4,624,495,535.75 | ||
07/04/2565 | 24.4821 | 24.4820 | 4,614,110,733.91 | ||
05/04/2565 | 24.7758 | 24.7757 | 4,671,261,069.87 | ||
04/04/2565 | 24.8223 | 24.8222 | 4,682,156,906.78 | ||
01/04/2565 | 24.8336 | 24.8335 | 4,684,842,544.51 | ||
31/03/2565 | 24.7549 | 24.7548 | 4,672,035,460.80 | ||
30/03/2565 | 24.8270 | 24.8269 | 4,686,551,269.75 | ||
29/03/2565 | 24.6915 | 24.6914 | 4,661,719,811.36 | ||
28/03/2565 | 24.5914 | 24.5913 | 4,645,756,765.65 | ||
25/03/2565 | 24.5045 | 24.5044 | 4,630,206,485.45 | ||
24/03/2565 | 24.6218 | 24.6217 | 4,653,798,541.81 | ||
23/03/2565 | 24.5624 | 24.5623 | 4,644,421,076.09 | ||
22/03/2565 | 24.6160 | 24.6159 | 4,655,949,141.22 | ||
21/03/2565 | 24.5738 | 24.5737 | 4,649,204,019.52 | ||
18/03/2565 | 24.6631 | 24.6630 | 4,667,902,465.78 | ||
17/03/2565 | 24.7375 | 24.7374 | 4,683,439,583.92 | ||
16/03/2565 | 24.5784 | 24.5783 | 4,655,951,720.67 | ||
15/03/2565 | 24.2657 | 24.2656 | 4,595,532,510.45 | ||
14/03/2565 | 24.4903 | 24.4902 | 4,639,643,329.00 | ||
11/03/2565 | 24.4549 | 24.4548 | 4,633,876,626.35 | ||
10/03/2565 | 24.3060 | 24.3059 | 4,606,110,017.13 | ||
09/03/2565 | 24.2761 | 24.2760 | 4,600,982,480.64 | ||
08/03/2565 | 23.9509 | 23.9508 | 4,540,427,182.52 | ||
07/03/2565 | 24.0102 | 24.0101 | 4,552,995,434.13 | ||
04/03/2565 | 24.6438 | 24.6437 | 4,673,609,590.01 | ||
03/03/2565 | 25.0064 | 25.0063 | 4,745,538,354.28 | ||
02/03/2565 | 24.9081 | 24.9080 | 4,727,593,886.33 | ||
01/03/2565 | 24.8919 | 24.8918 | 4,727,325,352.03 | ||
28/02/2565 | 24.7425 | 24.7424 | 4,701,708,628.35 | ||
25/02/2565 | 24.6741 | 24.6740 | 4,691,637,918.66 | ||
24/02/2565 | 24.4767 | 24.4766 | 4,655,329,993.16 | ||
23/02/2565 | 24.9139 | 24.9138 | 4,740,681,872.25 | ||
22/02/2565 | 24.7200 | 24.7199 | 4,706,527,094.08 | ||
21/02/2565 | 24.7646 | 24.7645 | 4,720,122,490.71 | ||
18/02/2565 | 25.1338 | 25.1337 | 4,795,220,070.82 | ||
17/02/2565 | 25.1245 | 25.1244 | 4,799,880,927.56 | ||
15/02/2565 | 25.0078 | 25.0077 | 4,781,397,032.39 | ||
14/02/2565 | 24.7949 | 24.7948 | 4,741,412,848.07 | ||
11/02/2565 | 24.9748 | 24.9747 | 4,781,064,187.47 | ||
10/02/2565 | 24.9870 | 24.9869 | 4,791,451,135.33 | ||
09/02/2565 | 24.9901 | 24.9900 | 4,798,693,793.96 | ||
08/02/2565 | 24.6713 | 24.6712 | 4,742,865,800.34 | ||
07/02/2565 | 24.5220 | 24.5219 | 4,715,736,249.69 | ||
04/02/2565 | 24.4648 | 24.4647 | 4,707,710,345.03 | ||
03/02/2565 | 24.4107 | 24.4106 | 4,701,097,267.48 | ||
02/02/2565 | 24.4440 | 24.4439 | 4,709,614,354.72 | ||
01/02/2565 | 24.4204 | 24.4203 | 4,707,661,437.23 | ||
31/01/2565 | 24.2433 | 24.2432 | 4,674,570,119.42 | ||
28/01/2565 | 24.1757 | 24.1756 | 4,662,983,309.30 | ||
27/01/2565 | 24.1619 | 24.1618 | 4,661,106,064.98 | ||
26/01/2565 | 24.2519 | 24.2518 | 4,680,124,721.01 | ||
25/01/2565 | 24.1216 | 24.1215 | 4,657,294,796.88 | ||
24/01/2565 | 24.1080 | 24.1079 | 4,656,840,587.44 | ||
21/01/2565 | 24.1997 | 24.1996 | 4,676,125,549.82 | ||
20/01/2565 | 24.2791 | 24.2790 | 4,694,506,882.79 | ||
19/01/2565 | 24.3045 | 24.3044 | 4,702,813,986.91 | ||
18/01/2565 | 24.2956 | 24.2955 | 4,703,510,637.41 | ||
17/01/2565 | 24.4540 | 24.4539 | 4,739,481,169.31 | ||
14/01/2565 | 24.4349 | 24.4348 | 4,739,967,578.11 | ||
13/01/2565 | 24.5497 | 24.5496 | 4,768,915,725.41 | ||
12/01/2565 | 24.5743 | 24.5742 | 4,779,205,805.19 | ||
11/01/2565 | 24.4169 | 24.4168 | 4,764,737,163.11 | ||
10/01/2565 | 24.2715 | 24.2714 | 4,742,268,394.20 | ||
07/01/2565 | 24.3215 | 24.3214 | 4,755,147,082.45 | ||
06/01/2565 | 24.2765 | 24.2764 | 4,754,771,270.80 | ||
05/01/2565 | 24.6787 | 24.6786 | 4,846,897,054.14 | ||
04/01/2565 | 24.5600 | 24.5599 | 4,844,284,855.91 | ||
30/12/2564 | 24.3419 | 24.3418 | 4,803,923,914.71 | ||
29/12/2564 | 24.2873 | 24.2872 | 4,794,452,839.61 | ||
28/12/2564 | 24.0717 | 24.0716 | 4,754,900,556.90 | ||
27/12/2564 | 23.9678 | 23.9677 | 4,735,525,006.39 | ||
24/12/2564 | 23.9819 | 23.9818 | 4,739,501,782.84 | ||
23/12/2564 | 24.0439 | 24.0438 | 4,754,795,713.87 | ||
22/12/2564 | 23.8164 | 23.8163 | 4,711,893,572.69 | ||
21/12/2564 | 23.7572 | 23.7571 | 4,704,501,979.42 | ||
20/12/2564 | 23.6648 | 23.6647 | 4,687,067,972.44 | ||
17/12/2564 | 24.0328 | 24.0327 | 4,759,536,813.62 | ||
16/12/2564 | 24.0982 | 24.0981 | 4,774,336,649.98 | ||
15/12/2564 | 23.6643 | 23.6642 | 4,687,895,366.75 | ||
14/12/2564 | 23.7775 | 23.7774 | 4,710,887,798.98 | ||
13/12/2564 | 23.7172 | 23.7171 | 4,699,481,020.10 | ||
09/12/2564 | 23.6287 | 23.6286 | 4,682,359,732.18 | ||
08/12/2564 | 23.6582 | 23.6581 | 4,690,012,609.49 | ||
07/12/2564 | 23.5260 | 23.5259 | 4,664,334,928.05 | ||
03/12/2564 | 23.2171 | 23.2170 | 4,603,985,891.10 | ||
02/12/2564 | 23.2638 | 23.2637 | 4,614,059,974.37 | ||
01/12/2564 | 23.2504 | 23.2503 | 4,613,691,099.73 | ||
30/11/2564 | 22.9492 | 22.9491 | 4,554,437,471.23 | ||
29/11/2564 | 23.2587 | 23.2586 | 4,614,790,241.50 | ||
26/11/2564 | 23.6266 | 23.6265 | 4,687,279,012.15 | ||
25/11/2564 | 24.2200 | 24.2199 | 4,806,814,073.55 | ||
24/11/2564 | 24.2068 | 24.2067 | 4,808,024,120.16 | ||
23/11/2564 | 24.1600 | 24.1599 | 4,799,576,153.19 | ||
22/11/2564 | 24.2472 | 24.2471 | 4,818,726,693.22 | ||
19/11/2564 | 24.1531 | 24.1530 | 4,800,851,806.06 | ||
18/11/2564 | 24.2397 | 24.2396 | 4,819,094,966.29 | ||
17/11/2564 | 24.2072 | 24.2071 | 4,813,039,345.36 | ||
16/11/2564 | 24.2269 | 24.2268 | 4,817,455,127.94 | ||
15/11/2564 | 24.1056 | 24.1055 | 4,795,549,395.38 | ||
12/11/2564 | 24.0499 | 24.0498 | 4,784,948,651.71 | ||
11/11/2564 | 24.0805 | 24.0804 | 4,791,441,630.89 | ||
10/11/2564 | 24.1123 | 24.1122 | 4,798,100,358.76 | ||
09/11/2564 | 24.1045 | 24.1044 | 4,797,525,691.87 | ||
08/11/2564 | 24.0831 | 24.0830 | 4,794,427,453.27 | ||
05/11/2564 | 23.9764 | 23.9763 | 4,774,707,817.09 | ||
04/11/2564 | 23.9632 | 23.9631 | 4,772,549,976.57 | ||
03/11/2564 | 23.7679 | 23.7678 | 4,734,860,257.88 | ||
02/11/2564 | 23.8867 | 23.8866 | 4,759,134,754.26 | ||
01/11/2564 | 23.8080 | 23.8079 | 4,744,103,410.98 | ||
29/10/2564 | 23.8847 | 23.8846 | 4,760,385,121.60 | ||
28/10/2564 | 23.8581 | 23.8580 | 4,755,123,725.47 | ||
27/10/2564 | 23.8885 | 23.8884 | 4,762,214,041.97 | ||
26/10/2564 | 24.0249 | 24.0248 | 4,789,458,717.13 | ||
25/10/2564 | 24.0201 | 24.0200 | 4,788,953,928.74 | ||
21/10/2564 | 24.1518 | 24.1517 | 4,815,311,913.85 | ||
20/10/2564 | 24.0561 | 24.0560 | 4,797,521,838.68 | ||
19/10/2564 | 23.9461 | 23.9460 | 4,775,237,343.14 | ||
18/10/2564 | 24.1391 | 24.1390 | 4,814,287,803.77 | ||
15/10/2564 | 24.0129 | 24.0128 | 4,789,484,262.11 | ||
14/10/2564 | 24.0556 | 24.0555 | 4,803,340,788.38 | ||
12/10/2564 | 24.0901 | 24.0900 | 4,812,312,124.33 | ||
11/10/2564 | 23.9531 | 23.9530 | 4,785,698,224.93 | ||
08/10/2564 | 24.0977 | 24.0976 | 4,815,476,050.56 | ||
07/10/2564 | 24.0566 | 24.0565 | 4,808,424,134.55 | ||
06/10/2564 | 23.9184 | 23.9183 | 4,781,239,650.92 | ||
05/10/2564 | 23.9346 | 23.9345 | 4,785,171,104.64 | ||
04/10/2564 | 23.7696 | 23.7695 | 4,752,439,882.41 | ||
01/10/2564 | 23.6562 | 23.6561 | 4,729,978,947.16 | ||
30/09/2564 | 23.6359 | 23.6358 | 4,726,246,910.07 | ||
29/09/2564 | 23.7709 | 23.7708 | 4,753,223,905.47 | ||
28/09/2564 | 23.7476 | 23.7475 | 4,748,583,113.18 | ||
27/09/2564 | 23.8317 | 23.8316 | 4,764,797,273.25 | ||
23/09/2564 | 23.9562 | 23.9561 | 4,790,385,725.47 | ||
22/09/2564 | 23.7536 | 23.7535 | 4,750,258,734.73 | ||
21/09/2564 | 23.6683 | 23.6682 | 4,734,150,276.59 | ||
20/09/2564 | 23.3798 | 23.3797 | 4,676,417,095.14 | ||
17/09/2564 | 23.7511 | 23.7510 | 4,751,280,360.58 | ||
16/09/2564 | 23.8398 | 23.8397 | 4,769,117,526.02 | ||
15/09/2564 | 23.7935 | 23.7934 | 4,762,747,037.56 | ||
14/09/2564 | 23.7226 | 23.7225 | 4,749,780,795.08 | ||
13/09/2564 | 23.7185 | 23.7184 | 4,749,345,312.66 | ||
10/09/2564 | 23.5390 | 23.5389 | 4,713,578,238.03 | ||
09/09/2564 | 23.4722 | 23.4721 | 4,700,969,706.55 | ||
08/09/2564 | 23.5878 | 23.5877 | 4,724,616,517.02 | ||
07/09/2564 | 23.5679 | 23.5678 | 4,721,026,895.56 | ||
06/09/2564 | 23.7511 | 23.7510 | 4,758,127,611.64 | ||
03/09/2564 | 23.8754 | 23.8753 | 4,784,338,310.73 | ||
02/09/2564 | 23.8464 | 23.8463 | 4,779,561,993.91 | ||
01/09/2564 | 23.7515 | 23.7514 | 4,762,638,753.76 | ||
31/08/2564 | 24.0075 | 24.0074 | 4,814,735,332.59 | ||
30/08/2564 | 23.9117 | 23.9116 | 4,797,419,570.43 | ||
27/08/2564 | 23.5725 | 23.5724 | 4,729,813,976.93 | ||
26/08/2564 | 23.4271 | 23.4270 | 4,700,744,338.10 | ||
25/08/2564 | 23.4098 | 23.4097 | 4,697,588,106.20 | ||
24/08/2564 | 23.2019 | 23.2018 | 4,655,886,435.45 | ||
23/08/2564 | 23.1303 | 23.1302 | 4,642,577,158.79 | ||
20/08/2564 | 22.7870 | 22.7869 | 4,574,548,584.07 | ||
19/08/2564 | 22.6973 | 22.6972 | 4,555,119,378.11 | ||
18/08/2564 | 22.7910 | 22.7909 | 4,575,207,993.10 | ||
17/08/2564 | 22.7018 | 22.7017 | 4,557,507,670.19 | ||
16/08/2564 | 22.4838 | 22.4837 | 4,513,848,892.92 | ||
13/08/2564 | 22.3760 | 22.3759 | 4,490,937,550.82 | ||
11/08/2564 | 22.3690 | 22.3689 | 4,489,045,898.93 | ||
10/08/2564 | 22.4537 | 22.4536 | 4,506,117,571.75 | ||
09/08/2564 | 22.4061 | 22.4060 | 4,497,828,420.03 | ||
06/08/2564 | 22.1902 | 22.1901 | 4,452,252,362.03 | ||
05/08/2564 | 22.2629 | 22.2628 | 4,467,017,590.25 | ||
04/08/2564 | 22.4950 | 22.4949 | 4,514,102,429.34 | ||
03/08/2564 | 22.3812 | 22.3811 | 4,492,697,685.39 | ||
02/08/2564 | 22.2159 | 22.2158 | 4,460,107,182.65 | ||
30/07/2564 | 22.1574 | 22.1573 | 4,448,394,856.42 | ||
29/07/2564 | 22.3438 | 22.3437 | 4,485,785,402.62 | ||
27/07/2564 | 22.3696 | 22.3695 | 4,491,001,290.68 | ||
23/07/2564 | 22.4764 | 22.4763 | 4,511,867,380.81 | ||
22/07/2564 | 22.5916 | 22.5915 | 4,535,992,883.32 | ||
21/07/2564 | 22.4464 | 22.4463 | 4,506,612,895.79 | ||
20/07/2564 | 22.4553 | 22.4552 | 4,508,292,428.35 | ||
19/07/2564 | 22.6798 | 22.6797 | 4,552,466,070.88 | ||
16/07/2564 | 22.9062 | 22.9061 | 4,598,107,059.77 | ||
15/07/2564 | 22.7393 | 22.7392 | 4,565,367,530.70 | ||
14/07/2564 | 22.8725 | 22.8724 | 4,591,760,659.77 | ||
13/07/2564 | 22.8990 | 22.8989 | 4,598,515,205.91 | ||
12/07/2564 | 22.5874 | 22.5873 | 4,536,065,443.32 | ||
09/07/2564 | 22.6275 | 22.6274 | 4,545,867,393.20 | ||
08/07/2564 | 22.5993 | 22.5992 | 4,539,941,533.24 | ||
07/07/2564 | 23.0018 | 23.0017 | 4,621,099,723.81 | ||
06/07/2564 | 23.1502 | 23.1501 | 4,651,288,422.04 | ||
05/07/2564 | 23.0578 | 23.0577 | 4,632,679,168.05 | ||
02/07/2564 | 23.0408 | 23.0407 | 4,629,765,430.78 | ||
01/07/2564 | 23.1912 | 23.1911 | 4,659,882,237.71 | ||
30/06/2564 | 23.0961 | 23.0960 | 4,642,420,040.03 | ||
29/06/2564 | 23.1440 | 23.1439 | 4,652,544,022.65 | ||
28/06/2564 | 23.0157 | 23.0156 | 4,627,269,494.82 | ||
25/06/2564 | 23.0475 | 23.0474 | 4,634,768,617.86 | ||
24/06/2564 | 23.0731 | 23.0730 | 4,639,131,624.44 | ||
23/06/2564 | 23.1306 | 23.1305 | 4,651,104,606.66 | ||
22/06/2564 | 23.2656 | 23.2655 | 4,679,481,416.62 | ||
21/06/2564 | 23.2729 | 23.2728 | 4,680,168,430.42 | ||
18/06/2564 | 23.4359 | 23.4358 | 4,713,145,963.78 | ||
17/06/2564 | 23.5156 | 23.5155 | 4,729,544,226.53 | ||
16/06/2564 | 23.6147 | 23.6146 | 4,751,786,651.90 | ||
15/06/2564 | 23.5366 | 23.5365 | 4,737,907,080.68 | ||
14/06/2564 | 23.7773 | 23.7772 | 4,786,121,961.67 | ||
11/06/2564 | 23.7985 | 23.7984 | 4,790,915,360.86 | ||
10/06/2564 | 23.6443 | 23.6442 | 4,760,150,474.05 | ||
09/06/2564 | 23.6617 | 23.6616 | 4,764,531,134.30 | ||
08/06/2564 | 23.4736 | 23.4735 | 4,727,402,229.84 | ||
07/06/2564 | 23.4797 | 23.4796 | 4,728,809,907.79 | ||
04/06/2564 | 23.5158 | 23.5157 | 4,737,162,908.33 | ||
02/06/2564 | 23.6922 | 23.6921 | 4,772,943,144.76 | ||
01/06/2564 | 23.7044 | 23.7043 | 4,777,542,574.42 | ||
31/05/2564 | 23.2964 | 23.2963 | 4,695,348,290.86 | ||
28/05/2564 | 23.2087 | 23.2086 | 4,677,994,641.08 | ||
27/05/2564 | 23.2154 | 23.2153 | 4,681,905,315.61 | ||
25/05/2564 | 23.0175 | 23.0174 | 4,643,416,613.19 | ||
24/05/2564 | 22.8439 | 22.8438 | 4,608,404,069.91 | ||
21/05/2564 | 22.8377 | 22.8376 | 4,607,296,585.77 | ||
20/05/2564 | 22.8863 | 22.8862 | 4,617,373,444.25 | ||
19/05/2564 | 23.0043 | 23.0042 | 4,641,513,369.32 | ||
18/05/2564 | 23.1047 | 23.1046 | 4,663,392,724.81 | ||
17/05/2564 | 22.8461 | 22.8460 | 4,612,076,540.40 | ||
14/05/2564 | 22.9230 | 22.9229 | 4,627,464,575.22 | ||
13/05/2564 | 22.9262 | 22.9261 | 4,628,080,530.97 | ||
12/05/2564 | 23.1404 | 23.1403 | 4,671,095,328.73 | ||
11/05/2564 | 23.4233 | 23.4232 | 4,726,080,886.72 | ||
10/05/2564 | 23.5473 | 23.5472 | 4,751,586,050.90 | ||
07/05/2564 | 23.4053 | 23.4052 | 4,723,005,911.79 | ||
06/05/2564 | 23.2621 | 23.2620 | 4,694,995,323.17 | ||
05/05/2564 | 22.9797 | 22.9796 | 4,637,719,825.70 | ||
30/04/2564 | 23.4445 | 23.4444 | 4,730,505,229.76 | ||
29/04/2564 | 23.5429 | 23.5428 | 4,751,556,418.12 | ||
28/04/2564 | 23.3020 | 23.3019 | 4,707,018,522.02 | ||
27/04/2564 | 23.0299 | 23.0298 | 4,652,774,031.10 | ||
26/04/2564 | 23.0570 | 23.0569 | 4,658,583,055.03 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต