กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF) : KTLF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
29/03/2567 | 19.9974 | 19.9973 | 3,289,532,879.85 | ||
28/03/2567 | 19.8861 | 19.8860 | 3,272,716,981.00 | ||
27/03/2567 | 20.0092 | 20.0091 | 3,293,875,635.34 | ||
26/03/2567 | 19.9757 | 19.9756 | 3,290,994,283.07 | ||
25/03/2567 | 19.9321 | 19.9320 | 3,284,642,549.85 | ||
22/03/2567 | 20.0796 | 20.0795 | 3,310,922,257.76 | ||
21/03/2567 | 20.1618 | 20.1617 | 3,325,522,420.01 | ||
20/03/2567 | 20.0173 | 20.0172 | 3,302,480,162.14 | ||
19/03/2567 | 20.1146 | 20.1145 | 3,319,111,631.78 | ||
18/03/2567 | 20.1626 | 20.1625 | 3,329,211,170.98 | ||
15/03/2567 | 20.1554 | 20.1553 | 3,329,088,374.05 | ||
14/03/2567 | 20.2932 | 20.2931 | 3,353,109,621.31 | ||
13/03/2567 | 20.1112 | 20.1111 | 3,323,509,298.73 | ||
12/03/2567 | 20.0322 | 20.0321 | 3,312,625,661.58 | ||
11/03/2567 | 20.0338 | 20.0337 | 3,314,782,304.80 | ||
08/03/2567 | 20.1512 | 20.1511 | 3,336,544,198.99 | ||
07/03/2567 | 19.9548 | 19.9547 | 3,305,907,716.82 | ||
06/03/2567 | 19.9103 | 19.9102 | 3,300,290,727.96 | ||
05/03/2567 | 19.7528 | 19.7527 | 3,275,146,232.62 | ||
04/03/2567 | 19.7582 | 19.7581 | 3,278,814,685.65 | ||
01/03/2567 | 19.8158 | 19.8157 | 3,290,798,586.26 | ||
29/02/2567 | 19.8384 | 19.8383 | 3,294,823,188.20 | ||
28/02/2567 | 19.9258 | 19.9257 | 3,309,791,614.78 | ||
27/02/2567 | 20.0687 | 20.0686 | 3,337,481,980.85 | ||
23/02/2567 | 20.1359 | 20.1358 | 3,348,982,361.15 | ||
22/02/2567 | 20.1680 | 20.1679 | 3,355,532,288.11 | ||
21/02/2567 | 20.0609 | 20.0608 | 3,338,931,161.46 | ||
20/02/2567 | 19.8749 | 19.8748 | 3,308,934,307.85 | ||
19/02/2567 | 19.8956 | 19.8955 | 3,313,174,328.15 | ||
16/02/2567 | 19.8429 | 19.8428 | 3,305,395,944.19 | ||
15/02/2567 | 19.8246 | 19.8245 | 3,303,075,861.34 | ||
14/02/2567 | 19.7767 | 19.7766 | 3,295,397,275.50 | ||
13/02/2567 | 19.8783 | 19.8782 | 3,314,876,655.07 | ||
12/02/2567 | 19.8494 | 19.8493 | 3,311,294,156.03 | ||
09/02/2567 | 19.8530 | 19.8529 | 3,313,888,993.39 | ||
08/02/2567 | 19.8739 | 19.8738 | 3,317,648,483.21 | ||
07/02/2567 | 20.0394 | 20.0393 | 3,346,818,166.46 | ||
06/02/2567 | 20.0001 | 20.0000 | 3,341,924,603.52 | ||
05/02/2567 | 19.8215 | 19.8214 | 3,314,218,433.18 | ||
02/02/2567 | 19.8413 | 19.8412 | 3,318,648,829.20 | ||
01/02/2567 | 19.6042 | 19.6041 | 3,280,539,062.47 | ||
31/01/2567 | 19.5640 | 19.5639 | 3,274,732,705.19 | ||
30/01/2567 | 19.6366 | 19.6365 | 3,287,877,453.56 | ||
29/01/2567 | 19.6685 | 19.6684 | 3,295,057,712.59 | ||
26/01/2567 | 19.5659 | 19.5658 | 3,279,880,655.94 | ||
25/01/2567 | 19.7136 | 19.7135 | 3,305,242,383.27 | ||
24/01/2567 | 19.7614 | 19.7613 | 3,315,179,498.48 | ||
23/01/2567 | 19.4301 | 19.4300 | 3,260,166,275.49 | ||
22/01/2567 | 19.5752 | 19.5751 | 3,287,977,966.81 | ||
19/01/2567 | 19.7805 | 19.7804 | 3,323,588,028.30 | ||
18/01/2567 | 19.6782 | 19.6781 | 3,307,724,758.84 | ||
17/01/2567 | 19.7501 | 19.7500 | 3,322,064,504.39 | ||
16/01/2567 | 20.0307 | 20.0306 | 3,371,168,947.21 | ||
15/01/2567 | 20.1108 | 20.1107 | 3,386,039,927.40 | ||
12/01/2567 | 20.2191 | 20.2190 | 3,406,283,243.56 | ||
11/01/2567 | 20.1586 | 20.1585 | 3,397,554,133.84 | ||
10/01/2567 | 20.2257 | 20.2256 | 3,411,516,592.20 | ||
09/01/2567 | 20.2486 | 20.2485 | 3,417,034,077.42 | ||
08/01/2567 | 20.2890 | 20.2889 | 3,426,627,332.99 | ||
05/01/2567 | 20.4419 | 20.4418 | 3,456,047,059.73 | ||
04/01/2567 | 20.5659 | 20.5658 | 3,481,142,621.78 | ||
03/01/2567 | 20.5100 | 20.5099 | 3,477,760,949.35 | ||
02/01/2567 | 20.5998 | 20.5997 | 3,502,833,299.90 | ||
28/12/2566 | 20.4321 | 20.4320 | 3,475,140,768.25 | ||
27/12/2566 | 20.3585 | 20.3584 | 3,464,458,173.98 | ||
26/12/2566 | 20.3930 | 20.3929 | 3,471,146,373.72 | ||
25/12/2566 | 20.3070 | 20.3069 | 3,458,249,875.82 | ||
22/12/2566 | 20.2842 | 20.2841 | 3,455,257,152.96 | ||
21/12/2566 | 20.2759 | 20.2758 | 3,454,393,389.12 | ||
20/12/2566 | 20.2146 | 20.2145 | 3,445,887,714.42 | ||
19/12/2566 | 20.1405 | 20.1404 | 3,433,929,001.83 | ||
18/12/2566 | 20.1220 | 20.1219 | 3,431,228,000.57 | ||
15/12/2566 | 20.1179 | 20.1178 | 3,430,977,394.96 | ||
14/12/2566 | 19.9015 | 19.9014 | 3,395,483,669.24 | ||
13/12/2566 | 19.6455 | 19.6454 | 3,353,325,481.61 | ||
12/12/2566 | 19.8399 | 19.8398 | 3,387,196,829.96 | ||
08/12/2566 | 19.9161 | 19.9160 | 3,400,652,511.84 | ||
07/12/2566 | 19.9048 | 19.9047 | 3,399,134,473.31 | ||
06/12/2566 | 20.0205 | 20.0204 | 3,419,760,730.39 | ||
04/12/2566 | 19.9771 | 19.9770 | 3,413,501,018.97 | ||
01/12/2566 | 19.9394 | 19.9393 | 3,407,359,108.09 | ||
30/11/2566 | 19.9249 | 19.9248 | 3,405,157,925.96 | ||
29/11/2566 | 19.9948 | 19.9947 | 3,417,656,134.06 | ||
28/11/2566 | 20.1814 | 20.1813 | 3,450,110,859.42 | ||
27/11/2566 | 20.0849 | 20.0848 | 3,434,308,722.17 | ||
24/11/2566 | 20.1401 | 20.1400 | 3,444,670,152.01 | ||
23/11/2566 | 20.2376 | 20.2375 | 3,461,642,636.48 | ||
22/11/2566 | 20.3435 | 20.3434 | 3,480,012,164.86 | ||
21/11/2566 | 20.4743 | 20.4742 | 3,502,543,072.94 | ||
20/11/2566 | 20.4324 | 20.4323 | 3,495,957,729.42 | ||
17/11/2566 | 20.3800 | 20.3799 | 3,487,176,576.35 | ||
16/11/2566 | 20.4199 | 20.4198 | 3,494,418,428.96 | ||
15/11/2566 | 20.4352 | 20.4351 | 3,497,543,944.44 | ||
14/11/2566 | 20.0595 | 20.0594 | 3,434,246,912.84 | ||
13/11/2566 | 20.0925 | 20.0924 | 3,440,616,056.06 | ||
10/11/2566 | 20.1263 | 20.1262 | 3,446,337,847.83 | ||
09/11/2566 | 20.3234 | 20.3233 | 3,480,724,356.62 | ||
08/11/2566 | 20.9474 | 20.9473 | 3,587,956,436.22 | ||
07/11/2566 | 20.9202 | 20.9201 | 3,583,994,605.34 | ||
06/11/2566 | 21.0283 | 21.0282 | 3,602,834,355.34 | ||
03/11/2566 | 21.1057 | 21.1056 | 3,617,289,987.52 | ||
02/11/2566 | 20.9038 | 20.9037 | 3,583,130,372.98 | ||
01/11/2566 | 20.6194 | 20.6193 | 3,534,580,213.51 | ||
31/10/2566 | 20.6725 | 20.6724 | 3,544,215,195.98 | ||
30/10/2566 | 20.8813 | 20.8812 | 3,580,663,164.52 | ||
27/10/2566 | 20.7612 | 20.7611 | 3,562,003,021.76 | ||
26/10/2566 | 20.5320 | 20.5319 | 3,523,347,911.95 | ||
25/10/2566 | 20.9071 | 20.9070 | 3,588,243,881.23 | ||
24/10/2566 | 20.7846 | 20.7845 | 3,567,694,656.80 | ||
20/10/2566 | 20.8932 | 20.8931 | 3,586,870,310.93 | ||
19/10/2566 | 21.1858 | 21.1857 | 3,637,664,769.58 | ||
18/10/2566 | 21.3947 | 21.3946 | 3,673,781,688.69 | ||
17/10/2566 | 21.2788 | 21.2787 | 3,655,004,158.58 | ||
16/10/2566 | 21.2057 | 21.2056 | 3,642,624,583.11 | ||
12/10/2566 | 21.5240 | 21.5239 | 3,697,838,074.62 | ||
11/10/2566 | 21.5882 | 21.5881 | 3,709,311,098.29 | ||
10/10/2566 | 21.2781 | 21.2780 | 3,656,974,980.03 | ||
09/10/2566 | 21.2186 | 21.2185 | 3,647,774,720.65 | ||
06/10/2566 | 21.3174 | 21.3173 | 3,665,471,817.82 | ||
05/10/2566 | 21.5417 | 21.5416 | 3,705,495,596.00 | ||
04/10/2566 | 21.5129 | 21.5128 | 3,700,904,495.01 | ||
03/10/2566 | 21.4451 | 21.4450 | 3,689,553,472.41 | ||
02/10/2566 | 21.7401 | 21.7400 | 3,742,589,536.40 | ||
29/09/2566 | 21.7354 | 21.7353 | 3,741,965,469.77 | ||
28/09/2566 | 21.8084 | 21.8083 | 3,755,593,944.93 | ||
27/09/2566 | 21.9998 | 21.9997 | 3,789,033,212.34 | ||
26/09/2566 | 21.9495 | 21.9494 | 3,781,514,684.52 | ||
25/09/2566 | 22.0765 | 22.0764 | 3,804,659,317.00 | ||
22/09/2566 | 22.2694 | 22.2693 | 3,838,712,921.70 | ||
21/09/2566 | 22.1432 | 22.1431 | 3,817,010,396.17 | ||
20/09/2566 | 22.0487 | 22.0486 | 3,801,739,453.53 | ||
19/09/2566 | 22.2584 | 22.2583 | 3,838,899,348.81 | ||
18/09/2566 | 22.3394 | 22.3393 | 3,853,834,475.28 | ||
15/09/2566 | 22.5113 | 22.5112 | 3,883,559,366.31 | ||
14/09/2566 | 22.5685 | 22.5684 | 3,894,133,636.53 | ||
13/09/2566 | 22.4435 | 22.4434 | 3,873,530,231.51 | ||
12/09/2566 | 22.5161 | 22.5160 | 3,886,418,158.83 | ||
11/09/2566 | 22.4615 | 22.4614 | 3,877,892,771.66 | ||
08/09/2566 | 22.5150 | 22.5149 | 3,887,804,891.88 | ||
07/09/2566 | 22.5715 | 22.5714 | 3,897,942,029.50 | ||
06/09/2566 | 22.5400 | 22.5399 | 3,892,886,668.09 | ||
05/09/2566 | 22.4626 | 22.4625 | 3,882,631,557.02 | ||
04/09/2566 | 22.4879 | 22.4878 | 3,888,694,661.24 | ||
01/09/2566 | 22.7083 | 22.7082 | 3,927,615,167.66 | ||
31/08/2566 | 22.7601 | 22.7600 | 3,938,802,087.23 | ||
30/08/2566 | 22.9637 | 22.9636 | 3,974,890,419.12 | ||
29/08/2566 | 22.8901 | 22.8900 | 3,963,668,227.87 | ||
28/08/2566 | 22.8730 | 22.8729 | 3,961,657,634.59 | ||
25/08/2566 | 22.8628 | 22.8627 | 3,960,473,913.93 | ||
24/08/2566 | 22.8412 | 22.8411 | 3,958,952,005.50 | ||
23/08/2566 | 22.8033 | 22.8032 | 3,953,203,424.57 | ||
22/08/2566 | 22.7432 | 22.7431 | 3,943,737,965.15 | ||
21/08/2566 | 22.4634 | 22.4633 | 3,896,248,077.29 | ||
18/08/2566 | 22.3713 | 22.3712 | 3,880,473,101.52 | ||
17/08/2566 | 22.4569 | 22.4568 | 3,895,638,199.34 | ||
16/08/2566 | 22.3634 | 22.3633 | 3,880,615,077.87 | ||
15/08/2566 | 22.3446 | 22.3445 | 3,879,845,943.69 | ||
11/08/2566 | 22.5198 | 22.5197 | 3,910,655,950.00 | ||
10/08/2566 | 22.4940 | 22.4939 | 3,907,065,650.37 | ||
09/08/2566 | 22.3836 | 22.3835 | 3,888,763,854.89 | ||
08/08/2566 | 22.1911 | 22.1910 | 3,857,042,515.13 | ||
07/08/2566 | 22.3917 | 22.3916 | 3,892,655,767.21 | ||
04/08/2566 | 22.3540 | 22.3539 | 3,886,531,966.28 | ||
03/08/2566 | 22.3481 | 22.3480 | 3,885,702,559.91 | ||
02/08/2566 | 22.6581 | 22.6580 | 3,939,898,766.64 | ||
31/07/2566 | 22.7462 | 22.7461 | 3,956,289,113.04 | ||
27/07/2566 | 22.6052 | 22.6051 | 3,932,106,631.68 | ||
26/07/2566 | 22.3484 | 22.3483 | 3,887,645,602.77 | ||
25/07/2566 | 22.3509 | 22.3508 | 3,888,465,781.35 | ||
24/07/2566 | 22.3317 | 22.3316 | 3,885,500,564.01 | ||
21/07/2566 | 22.3700 | 22.3699 | 3,892,960,112.05 | ||
20/07/2566 | 22.2396 | 22.2395 | 3,870,647,317.36 | ||
19/07/2566 | 22.4408 | 22.4407 | 3,906,631,175.31 | ||
18/07/2566 | 22.4315 | 22.4314 | 3,906,174,059.19 | ||
17/07/2566 | 22.3275 | 22.3274 | 3,888,912,718.89 | ||
14/07/2566 | 22.1859 | 22.1858 | 3,864,223,132.87 | ||
13/07/2566 | 21.8582 | 21.8581 | 3,807,961,032.81 | ||
12/07/2566 | 21.8483 | 21.8482 | 3,807,434,837.38 | ||
11/07/2566 | 21.8755 | 21.8754 | 3,812,290,925.49 | ||
10/07/2566 | 21.8443 | 21.8442 | 3,807,542,211.57 | ||
07/07/2566 | 21.7389 | 21.7388 | 3,789,782,933.85 | ||
06/07/2566 | 21.7636 | 21.7635 | 3,794,261,671.92 | ||
05/07/2566 | 22.0343 | 22.0342 | 3,841,068,315.96 | ||
04/07/2566 | 22.0952 | 22.0951 | 3,852,490,779.12 | ||
03/07/2566 | 21.9753 | 21.9752 | 3,831,890,548.54 | ||
30/06/2566 | 21.9561 | 21.9560 | 3,830,156,257.36 | ||
29/06/2566 | 21.6055 | 21.6054 | 3,769,852,348.73 | ||
28/06/2566 | 21.4729 | 21.4728 | 3,746,883,239.31 | ||
27/06/2566 | 21.6351 | 21.6350 | 3,775,601,732.60 | ||
26/06/2566 | 21.7643 | 21.7642 | 3,799,608,833.63 | ||
23/06/2566 | 21.9414 | 21.9413 | 3,830,623,739.60 | ||
22/06/2566 | 22.0105 | 22.0104 | 3,843,321,062.05 | ||
21/06/2566 | 22.1751 | 22.1750 | 3,872,071,973.70 | ||
20/06/2566 | 22.3702 | 22.3701 | 3,905,316,251.10 | ||
19/06/2566 | 22.5091 | 22.5090 | 3,930,315,429.65 | ||
16/06/2566 | 22.5561 | 22.5560 | 3,940,082,308.95 | ||
15/06/2566 | 22.5406 | 22.5405 | 3,937,761,130.41 | ||
14/06/2566 | 22.5815 | 22.5814 | 3,946,571,900.12 | ||
13/06/2566 | 22.6360 | 22.6359 | 3,956,541,694.17 | ||
12/06/2566 | 22.5007 | 22.5006 | 3,933,310,668.88 | ||
09/06/2566 | 22.5670 | 22.5669 | 3,945,114,788.57 | ||
08/06/2566 | 22.6027 | 22.6026 | 3,952,411,893.73 | ||
07/06/2566 | 22.2284 | 22.2283 | 3,887,265,923.57 | ||
06/06/2566 | 22.1586 | 22.1585 | 3,876,272,714.69 | ||
02/06/2566 | 22.2284 | 22.2283 | 3,888,722,778.41 | ||
01/06/2566 | 22.1132 | 22.1131 | 3,868,866,217.43 | ||
31/05/2566 | 22.2716 | 22.2715 | 3,896,950,318.84 | ||
30/05/2566 | 22.3461 | 22.3460 | 3,910,460,241.14 | ||
29/05/2566 | 22.4452 | 22.4451 | 3,928,398,884.73 | ||
26/05/2566 | 22.2952 | 22.2951 | 3,903,502,392.82 | ||
25/05/2566 | 22.3654 | 22.3653 | 3,915,801,677.41 | ||
24/05/2566 | 22.4221 | 22.4220 | 3,926,655,782.78 | ||
23/05/2566 | 22.4279 | 22.4278 | 3,927,705,958.37 | ||
22/05/2566 | 22.3547 | 22.3546 | 3,915,286,387.77 | ||
19/05/2566 | 22.1749 | 22.1748 | 3,884,436,439.99 | ||
18/05/2566 | 22.3263 | 22.3262 | 3,911,172,259.51 | ||
17/05/2566 | 22.3536 | 22.3535 | 3,916,907,840.79 | ||
16/05/2566 | 22.6252 | 22.6251 | 3,966,223,377.48 | ||
15/05/2566 | 22.6794 | 22.6793 | 3,975,188,975.68 | ||
12/05/2566 | 23.0110 | 23.0109 | 4,032,257,560.77 | ||
11/05/2566 | 23.0785 | 23.0784 | 4,045,188,112.04 | ||
10/05/2566 | 23.1141 | 23.1140 | 4,052,099,232.17 | ||
09/05/2566 | 23.0846 | 23.0845 | 4,048,006,783.51 | ||
08/05/2566 | 23.0564 | 23.0563 | 4,045,865,782.82 | ||
03/05/2566 | 22.6471 | 22.6470 | 3,975,641,557.34 | ||
02/05/2566 | 22.5844 | 22.5843 | 3,965,592,919.31 | ||
28/04/2566 | 22.5502 | 22.5501 | 3,960,721,328.44 | ||
27/04/2566 | 22.5595 | 22.5594 | 3,962,447,148.28 | ||
26/04/2566 | 22.6270 | 22.6269 | 3,974,957,706.57 | ||
25/04/2566 | 22.5974 | 22.5973 | 3,969,859,809.54 | ||
24/04/2566 | 22.7747 | 22.7746 | 4,002,475,554.22 | ||
21/04/2566 | 22.7882 | 22.7881 | 4,004,907,766.14 | ||
20/04/2566 | 22.8319 | 22.8318 | 4,013,416,986.90 | ||
19/04/2566 | 23.0540 | 23.0539 | 4,052,959,873.08 | ||
18/04/2566 | 23.2342 | 23.2341 | 4,085,113,870.32 | ||
17/04/2566 | 23.3235 | 23.3234 | 4,101,417,927.54 | ||
12/04/2566 | 23.1885 | 23.1884 | 4,078,599,222.91 | ||
11/04/2566 | 23.2568 | 23.2567 | 4,091,237,617.44 | ||
10/04/2566 | 23.1801 | 23.1800 | 4,080,112,498.17 | ||
07/04/2566 | 22.9447 | 22.9446 | 4,040,089,995.97 | ||
05/04/2566 | 22.8453 | 22.8452 | 4,021,394,613.51 | ||
04/04/2566 | 23.1218 | 23.1217 | 4,070,611,582.85 | ||
03/04/2566 | 23.2042 | 23.2041 | 4,085,993,012.32 | ||
31/03/2566 | 23.2537 | 23.2536 | 4,096,776,171.84 | ||
30/03/2566 | 23.2177 | 23.2176 | 4,091,022,257.64 | ||
29/03/2566 | 23.3330 | 23.3329 | 4,112,637,298.09 | ||
28/03/2566 | 23.2974 | 23.2973 | 4,107,735,476.28 | ||
27/03/2566 | 23.1094 | 23.1093 | 4,075,145,861.58 | ||
24/03/2566 | 23.0976 | 23.0975 | 4,073,860,368.09 | ||
23/03/2566 | 23.1276 | 23.1275 | 4,080,407,880.49 | ||
22/03/2566 | 23.0014 | 23.0013 | 4,060,302,477.01 | ||
21/03/2566 | 22.8709 | 22.8708 | 4,038,220,970.31 | ||
20/03/2566 | 22.5463 | 22.5462 | 3,980,577,887.46 | ||
17/03/2566 | 22.6673 | 22.6672 | 4,003,413,744.84 | ||
16/03/2566 | 22.5313 | 22.5312 | 3,980,230,748.26 | ||
15/03/2566 | 22.6358 | 22.6357 | 3,999,479,708.73 | ||
14/03/2566 | 22.0704 | 22.0703 | 3,899,909,613.47 | ||
13/03/2566 | 22.7408 | 22.7407 | 4,019,180,561.08 | ||
10/03/2566 | 23.0667 | 23.0666 | 4,077,930,775.75 | ||
09/03/2566 | 23.2700 | 23.2699 | 4,114,397,874.86 | ||
08/03/2566 | 23.2262 | 23.2261 | 4,107,542,017.73 | ||
07/03/2566 | 23.2710 | 23.2709 | 4,116,101,698.78 | ||
03/03/2566 | 23.1248 | 23.1247 | 4,091,806,596.48 | ||
02/03/2566 | 23.1882 | 23.1881 | 4,104,493,289.36 | ||
01/03/2566 | 23.2619 | 23.2618 | 4,119,124,938.83 | ||
28/02/2566 | 23.2903 | 23.2902 | 4,125,341,361.24 | ||
27/02/2566 | 23.3462 | 23.3461 | 4,137,548,126.85 | ||
24/02/2566 | 23.4228 | 23.4227 | 4,152,512,017.74 | ||
23/02/2566 | 23.6980 | 23.6979 | 4,201,595,512.25 | ||
22/02/2566 | 23.8092 | 23.8091 | 4,222,339,837.99 | ||
21/02/2566 | 23.9342 | 23.9341 | 4,245,209,660.22 | ||
20/02/2566 | 23.7780 | 23.7779 | 4,219,068,032.35 | ||
17/02/2566 | 23.7376 | 23.7375 | 4,213,399,904.12 | ||
16/02/2566 | 23.8212 | 23.8211 | 4,228,456,660.85 | ||
15/02/2566 | 23.7009 | 23.7008 | 4,207,877,566.98 | ||
14/02/2566 | 23.7331 | 23.7330 | 4,215,773,086.38 | ||
13/02/2566 | 23.8274 | 23.8273 | 4,232,869,558.88 | ||
10/02/2566 | 23.7965 | 23.7964 | 4,228,612,695.60 | ||
09/02/2566 | 23.8328 | 23.8327 | 4,235,740,050.84 | ||
08/02/2566 | 23.8490 | 23.8489 | 4,238,476,185.48 | ||
07/02/2566 | 23.9698 | 23.9697 | 4,262,630,692.54 | ||
06/02/2566 | 23.9914 | 23.9913 | 4,270,501,362.05 | ||
03/02/2566 | 24.1316 | 24.1315 | 4,296,983,098.91 | ||
02/02/2566 | 24.0456 | 24.0455 | 4,283,999,745.48 | ||
01/02/2566 | 24.1269 | 24.1268 | 4,301,142,627.06 | ||
31/01/2566 | 23.9051 | 23.9050 | 4,263,581,146.52 | ||
30/01/2566 | 24.0859 | 24.0858 | 4,298,823,542.58 | ||
27/01/2566 | 24.1072 | 24.1071 | 4,304,529,514.19 | ||
26/01/2566 | 23.9594 | 23.9593 | 4,280,160,429.43 | ||
25/01/2566 | 24.1168 | 24.1167 | 4,309,931,124.33 | ||
24/01/2566 | 24.1178 | 24.1177 | 4,312,356,802.00 | ||
23/01/2566 | 24.1295 | 24.1294 | 4,318,713,709.07 | ||
20/01/2566 | 24.0766 | 24.0765 | 4,309,140,397.80 | ||
19/01/2566 | 24.2726 | 24.2725 | 4,345,781,386.63 | ||
18/01/2566 | 24.2269 | 24.2268 | 4,341,489,943.77 | ||
17/01/2566 | 24.1682 | 24.1681 | 4,334,299,091.99 | ||
16/01/2566 | 24.2626 | 24.2625 | 4,355,429,330.91 | ||
13/01/2566 | 24.2415 | 24.2414 | 4,354,550,287.77 | ||
12/01/2566 | 24.3269 | 24.3268 | 4,372,398,785.58 | ||
11/01/2566 | 24.3460 | 24.3459 | 4,378,818,785.23 | ||
10/01/2566 | 24.4620 | 24.4619 | 4,404,413,378.14 | ||
09/01/2566 | 24.4774 | 24.4773 | 4,414,263,729.90 | ||
06/01/2566 | 24.2652 | 24.2651 | 4,380,359,411.56 | ||
05/01/2566 | 24.1369 | 24.1368 | 4,364,908,611.29 | ||
04/01/2566 | 24.2835 | 24.2834 | 4,402,378,981.07 | ||
03/01/2566 | 24.3774 | 24.3773 | 4,430,634,853.16 | ||
30/12/2565 | 24.2438 | 24.2437 | 4,409,649,544.40 | ||
29/12/2565 | 24.1736 | 24.1735 | 4,398,584,400.34 | ||
28/12/2565 | 23.9373 | 23.9372 | 4,358,281,748.56 | ||
27/12/2565 | 23.8768 | 23.8767 | 4,352,785,633.73 | ||
26/12/2565 | 23.6565 | 23.6564 | 4,314,528,748.98 | ||
23/12/2565 | 23.5299 | 23.5298 | 4,293,037,200.84 | ||
22/12/2565 | 23.5042 | 23.5041 | 4,288,651,911.42 | ||
21/12/2565 | 23.4079 | 23.4078 | 4,273,221,395.34 | ||
20/12/2565 | 23.3461 | 23.3460 | 4,263,492,690.34 | ||
19/12/2565 | 23.5206 | 23.5205 | 4,296,792,394.79 | ||
16/12/2565 | 23.5434 | 23.5433 | 4,301,326,417.52 | ||
15/12/2565 | 23.5357 | 23.5356 | 4,300,243,986.95 | ||
14/12/2565 | 23.6973 | 23.6972 | 4,333,431,204.44 | ||
13/12/2565 | 23.5973 | 23.5972 | 4,317,010,797.24 | ||
09/12/2565 | 23.5453 | 23.5452 | 4,308,843,114.95 | ||
08/12/2565 | 23.5046 | 23.5045 | 4,302,282,231.75 | ||
07/12/2565 | 23.5332 | 23.5331 | 4,307,497,765.19 | ||
06/12/2565 | 23.7042 | 23.7041 | 4,338,895,528.55 | ||
02/12/2565 | 23.8099 | 23.8098 | 4,358,948,496.61 | ||
01/12/2565 | 23.9271 | 23.9270 | 4,381,724,875.17 | ||
30/11/2565 | 23.7405 | 23.7404 | 4,353,637,515.92 | ||
29/11/2565 | 23.5681 | 23.5680 | 4,322,230,625.45 | ||
28/11/2565 | 23.4416 | 23.4415 | 4,299,919,579.92 | ||
25/11/2565 | 23.4874 | 23.4873 | 4,309,388,356.53 | ||
24/11/2565 | 23.5865 | 23.5864 | 4,328,240,211.16 | ||
23/11/2565 | 23.5626 | 23.5625 | 4,324,473,230.89 | ||
22/11/2565 | 23.4331 | 23.4330 | 4,300,680,835.15 | ||
21/11/2565 | 23.4706 | 23.4705 | 4,308,326,442.74 | ||
18/11/2565 | 23.4412 | 23.4411 | 4,303,860,148.88 | ||
17/11/2565 | 23.3915 | 23.3914 | 4,295,046,310.05 | ||
16/11/2565 | 23.4511 | 23.4510 | 4,306,341,726.70 | ||
15/11/2565 | 23.6198 | 23.6197 | 4,337,543,097.07 | ||
14/11/2565 | 23.5509 | 23.5508 | 4,325,701,644.52 | ||
11/11/2565 | 23.7482 | 23.7481 | 4,362,474,572.77 | ||
10/11/2565 | 23.4653 | 23.4652 | 4,313,291,897.16 | ||
09/11/2565 | 23.4880 | 23.4879 | 4,318,470,923.63 | ||
08/11/2565 | 23.6096 | 23.6095 | 4,340,934,374.91 | ||
07/11/2565 | 23.4643 | 23.4642 | 4,314,607,918.47 | ||
04/11/2565 | 23.5212 | 23.5211 | 4,326,531,215.89 | ||
03/11/2565 | 23.5350 | 23.5349 | 4,330,023,650.75 | ||
02/11/2565 | 23.5443 | 23.5442 | 4,332,380,288.15 | ||
01/11/2565 | 23.5436 | 23.5435 | 4,332,555,448.58 | ||
31/10/2565 | 23.3136 | 23.3135 | 4,290,139,670.88 | ||
28/10/2565 | 23.2943 | 23.2942 | 4,287,451,729.51 | ||
27/10/2565 | 23.2302 | 23.2301 | 4,277,121,005.89 | ||
26/10/2565 | 23.1488 | 23.1487 | 4,262,712,681.49 | ||
25/10/2565 | 23.2008 | 23.2007 | 4,273,246,682.24 | ||
21/10/2565 | 23.0550 | 23.0549 | 4,246,915,623.79 | ||
20/10/2565 | 23.0645 | 23.0644 | 4,248,763,910.08 | ||
19/10/2565 | 22.9862 | 22.9861 | 4,234,341,108.46 | ||
18/10/2565 | 23.0040 | 23.0039 | 4,238,666,407.89 | ||
17/10/2565 | 22.7719 | 22.7718 | 4,196,134,037.79 | ||
12/10/2565 | 22.6056 | 22.6055 | 4,165,819,572.60 | ||
11/10/2565 | 22.6094 | 22.6093 | 4,167,158,433.80 | ||
10/10/2565 | 22.6888 | 22.6887 | 4,182,395,323.70 | ||
07/10/2565 | 22.7917 | 22.7916 | 4,201,435,055.50 | ||
06/10/2565 | 22.9243 | 22.9242 | 4,226,555,278.50 | ||
05/10/2565 | 22.8332 | 22.8331 | 4,210,279,897.37 | ||
04/10/2565 | 22.8046 | 22.8045 | 4,205,951,007.05 | ||
03/10/2565 | 22.5259 | 22.5258 | 4,155,923,369.35 | ||
30/09/2565 | 22.9780 | 22.9779 | 4,239,626,966.46 | ||
29/09/2565 | 23.0408 | 23.0407 | 4,251,434,514.40 | ||
28/09/2565 | 23.1188 | 23.1187 | 4,266,020,026.32 | ||
27/09/2565 | 23.2151 | 23.2150 | 4,284,231,060.10 | ||
26/09/2565 | 23.3093 | 23.3092 | 4,301,573,554.64 | ||
23/09/2565 | 23.4427 | 23.4426 | 4,325,171,667.90 | ||
22/09/2565 | 23.6248 | 23.6247 | 4,359,498,895.35 | ||
21/09/2565 | 23.4796 | 23.4795 | 4,334,012,806.04 | ||
20/09/2565 | 23.5419 | 23.5418 | 4,345,665,927.54 | ||
19/09/2565 | 23.4478 | 23.4477 | 4,329,872,208.90 | ||
16/09/2565 | 23.4249 | 23.4248 | 4,325,687,819.30 | ||
15/09/2565 | 23.5837 | 23.5836 | 4,355,242,277.78 | ||
14/09/2565 | 23.7898 | 23.7897 | 4,392,743,755.89 | ||
13/09/2565 | 23.8823 | 23.8822 | 4,411,443,462.32 | ||
12/09/2565 | 23.9422 | 23.9421 | 4,424,492,528.95 | ||
09/09/2565 | 23.8069 | 23.8068 | 4,400,771,180.70 | ||
08/09/2565 | 23.5686 | 23.5685 | 4,357,236,521.90 | ||
07/09/2565 | 23.5928 | 23.5927 | 4,361,824,822.95 | ||
06/09/2565 | 23.5141 | 23.5140 | 4,347,496,500.70 | ||
05/09/2565 | 23.3395 | 23.3394 | 4,315,746,606.09 | ||
02/09/2565 | 23.3462 | 23.3461 | 4,317,071,746.44 | ||
01/09/2565 | 23.3546 | 23.3545 | 4,318,162,914.96 | ||
31/08/2565 | 23.5837 | 23.5836 | 4,360,827,192.55 | ||
30/08/2565 | 23.5781 | 23.5780 | 4,360,137,381.00 | ||
29/08/2565 | 23.3785 | 23.3784 | 4,323,974,440.17 | ||
26/08/2565 | 23.6461 | 23.6460 | 4,374,345,195.93 | ||
25/08/2565 | 23.6229 | 23.6228 | 4,371,621,618.99 | ||
24/08/2565 | 23.4618 | 23.4617 | 4,342,094,245.22 | ||
23/08/2565 | 23.4590 | 23.4589 | 4,341,672,812.58 | ||
22/08/2565 | 23.1928 | 23.1927 | 4,292,735,464.30 | ||
19/08/2565 | 23.3414 | 23.3413 | 4,320,677,986.77 | ||
18/08/2565 | 23.4568 | 23.4567 | 4,343,706,413.85 | ||
17/08/2565 | 23.5042 | 23.5041 | 4,353,337,860.31 | ||
16/08/2565 | 23.3772 | 23.3771 | 4,331,894,765.95 | ||
15/08/2565 | 23.3175 | 23.3174 | 4,324,473,411.08 | ||
11/08/2565 | 23.2782 | 23.2781 | 4,317,633,156.62 | ||
10/08/2565 | 23.2157 | 23.2156 | 4,310,926,743.03 | ||
09/08/2565 | 23.2077 | 23.2076 | 4,309,535,498.05 | ||
08/08/2565 | 23.0792 | 23.0791 | 4,286,190,737.11 | ||
05/08/2565 | 22.9683 | 22.9682 | 4,266,778,976.15 | ||
04/08/2565 | 22.9290 | 22.9289 | 4,262,526,796.16 | ||
03/08/2565 | 23.2616 | 23.2615 | 4,325,703,670.90 | ||
02/08/2565 | 23.2080 | 23.2079 | 4,315,107,588.49 | ||
01/08/2565 | 23.2509 | 23.2508 | 4,326,068,971.61 | ||
27/07/2565 | 23.0888 | 23.0887 | 4,296,944,010.71 | ||
26/07/2565 | 22.8508 | 22.8507 | 4,254,768,024.04 | ||
25/07/2565 | 22.9427 | 22.9426 | 4,272,166,364.55 | ||
22/07/2565 | 22.8380 | 22.8379 | 4,252,765,258.70 | ||
21/07/2565 | 22.7487 | 22.7486 | 4,236,413,175.92 | ||
20/07/2565 | 22.6561 | 22.6560 | 4,219,130,846.77 | ||
19/07/2565 | 22.5978 | 22.5977 | 4,208,566,368.50 | ||
18/07/2565 | 22.7679 | 22.7678 | 4,240,688,532.35 | ||
15/07/2565 | 22.6314 | 22.6313 | 4,215,833,029.46 | ||
14/07/2565 | 22.6731 | 22.6730 | 4,223,814,072.91 | ||
12/07/2565 | 22.8442 | 22.8441 | 4,257,008,636.53 | ||
11/07/2565 | 22.9913 | 22.9912 | 4,285,138,949.94 | ||
08/07/2565 | 22.9749 | 22.9748 | 4,282,768,169.96 | ||
07/07/2565 | 23.0028 | 23.0027 | 4,288,260,963.71 | ||
06/07/2565 | 22.7761 | 22.7760 | 4,246,553,801.59 | ||
05/07/2565 | 22.7630 | 22.7629 | 4,244,185,679.39 | ||
04/07/2565 | 23.0027 | 23.0026 | 4,290,698,387.15 | ||
01/07/2565 | 23.1479 | 23.1478 | 4,318,022,871.87 | ||
30/06/2565 | 23.0808 | 23.0807 | 4,305,133,488.82 | ||
29/06/2565 | 23.3264 | 23.3263 | 4,349,942,148.26 | ||
28/06/2565 | 23.4432 | 23.4431 | 4,373,670,163.49 | ||
27/06/2565 | 23.2533 | 23.2532 | 4,338,433,360.52 | ||
24/06/2565 | 23.1173 | 23.1172 | 4,313,123,608.33 | ||
23/06/2565 | 23.0039 | 23.0038 | 4,292,653,865.18 | ||
22/06/2565 | 23.0405 | 23.0404 | 4,299,923,978.43 | ||
21/06/2565 | 23.2579 | 23.2578 | 4,342,007,733.29 | ||
20/06/2565 | 23.0617 | 23.0616 | 4,305,839,044.30 | ||
17/06/2565 | 23.0522 | 23.0521 | 4,306,296,801.02 | ||
16/06/2565 | 23.0619 | 23.0618 | 4,307,976,311.62 | ||
15/06/2565 | 23.4884 | 23.4883 | 4,386,775,667.02 | ||
14/06/2565 | 23.5508 | 23.5507 | 4,398,953,342.01 | ||
13/06/2565 | 23.4799 | 23.4798 | 4,386,224,862.83 | ||
10/06/2565 | 23.9144 | 23.9143 | 4,468,061,261.63 | ||
09/06/2565 | 24.0508 | 24.0507 | 4,494,419,070.70 | ||
08/06/2565 | 23.9968 | 23.9967 | 4,484,975,670.24 | ||
07/06/2565 | 23.9355 | 23.9354 | 4,474,722,125.00 | ||
06/06/2565 | 24.1131 | 24.1130 | 4,508,310,300.38 | ||
02/06/2565 | 24.1222 | 24.1221 | 4,509,725,918.43 | ||
01/06/2565 | 24.2621 | 24.2620 | 4,536,252,019.04 | ||
31/05/2565 | 24.2841 | 24.2840 | 4,541,185,001.78 | ||
30/05/2565 | 24.1460 | 24.1459 | 4,517,474,451.17 | ||
27/05/2565 | 23.9474 | 23.9473 | 4,481,023,298.11 | ||
26/05/2565 | 23.8760 | 23.8759 | 4,472,136,459.10 | ||
25/05/2565 | 23.7267 | 23.7266 | 4,444,746,463.19 | ||
24/05/2565 | 23.7588 | 23.7587 | 4,451,032,885.72 | ||
23/05/2565 | 23.8798 | 23.8797 | 4,474,351,866.02 | ||
20/05/2565 | 23.6948 | 23.6947 | 4,440,535,396.92 | ||
19/05/2565 | 23.4491 | 23.4490 | 4,394,959,406.72 | ||
18/05/2565 | 23.7149 | 23.7148 | 4,444,854,234.70 | ||
17/05/2565 | 23.5386 | 23.5385 | 4,412,458,585.56 | ||
13/05/2565 | 23.1049 | 23.1048 | 4,331,401,810.21 | ||
12/05/2565 | 23.0550 | 23.0549 | 4,322,846,949.62 | ||
11/05/2565 | 23.7215 | 23.7214 | 4,448,638,220.44 | ||
10/05/2565 | 23.8917 | 23.8916 | 4,480,898,444.86 | ||
09/05/2565 | 23.6105 | 23.6104 | 4,429,077,626.35 | ||
06/05/2565 | 23.9442 | 23.9441 | 4,491,983,237.56 | ||
05/05/2565 | 24.1573 | 24.1572 | 4,534,561,507.87 | ||
03/05/2565 | 24.2450 | 24.2449 | 4,551,797,890.35 | ||
29/04/2565 | 24.4028 | 24.4027 | 4,583,350,129.00 | ||
28/04/2565 | 24.3848 | 24.3847 | 4,581,081,396.27 | ||
27/04/2565 | 24.2516 | 24.2515 | 4,557,288,565.87 | ||
26/04/2565 | 24.3362 | 24.3361 | 4,574,451,061.27 | ||
25/04/2565 | 24.3718 | 24.3717 | 4,580,926,678.90 | ||
22/04/2565 | 24.5679 | 24.5678 | 4,620,956,043.10 | ||
21/04/2565 | 24.6226 | 24.6225 | 4,634,254,380.64 | ||
20/04/2565 | 24.5166 | 24.5165 | 4,615,773,790.91 | ||
19/04/2565 | 24.5133 | 24.5132 | 4,617,599,484.36 | ||
18/04/2565 | 24.3863 | 24.3862 | 4,594,571,592.48 | ||
12/04/2565 | 24.4082 | 24.4081 | 4,599,582,718.26 | ||
11/04/2565 | 24.4185 | 24.4184 | 4,602,007,503.59 | ||
08/04/2565 | 24.5353 | 24.5352 | 4,624,495,535.75 | ||
07/04/2565 | 24.4821 | 24.4820 | 4,614,110,733.91 | ||
05/04/2565 | 24.7758 | 24.7757 | 4,671,261,069.87 | ||
04/04/2565 | 24.8223 | 24.8222 | 4,682,156,906.78 | ||
01/04/2565 | 24.8336 | 24.8335 | 4,684,842,544.51 | ||
31/03/2565 | 24.7549 | 24.7548 | 4,672,035,460.80 | ||
30/03/2565 | 24.8270 | 24.8269 | 4,686,551,269.75 | ||
29/03/2565 | 24.6915 | 24.6914 | 4,661,719,811.36 | ||
28/03/2565 | 24.5914 | 24.5913 | 4,645,756,765.65 | ||
25/03/2565 | 24.5045 | 24.5044 | 4,630,206,485.45 | ||
24/03/2565 | 24.6218 | 24.6217 | 4,653,798,541.81 | ||
23/03/2565 | 24.5624 | 24.5623 | 4,644,421,076.09 | ||
22/03/2565 | 24.6160 | 24.6159 | 4,655,949,141.22 | ||
21/03/2565 | 24.5738 | 24.5737 | 4,649,204,019.52 | ||
18/03/2565 | 24.6631 | 24.6630 | 4,667,902,465.78 | ||
17/03/2565 | 24.7375 | 24.7374 | 4,683,439,583.92 | ||
16/03/2565 | 24.5784 | 24.5783 | 4,655,951,720.67 | ||
15/03/2565 | 24.2657 | 24.2656 | 4,595,532,510.45 | ||
14/03/2565 | 24.4903 | 24.4902 | 4,639,643,329.00 | ||
11/03/2565 | 24.4549 | 24.4548 | 4,633,876,626.35 | ||
10/03/2565 | 24.3060 | 24.3059 | 4,606,110,017.13 | ||
09/03/2565 | 24.2761 | 24.2760 | 4,600,982,480.64 | ||
08/03/2565 | 23.9509 | 23.9508 | 4,540,427,182.52 | ||
07/03/2565 | 24.0102 | 24.0101 | 4,552,995,434.13 | ||
04/03/2565 | 24.6438 | 24.6437 | 4,673,609,590.01 | ||
03/03/2565 | 25.0064 | 25.0063 | 4,745,538,354.28 | ||
02/03/2565 | 24.9081 | 24.9080 | 4,727,593,886.33 | ||
01/03/2565 | 24.8919 | 24.8918 | 4,727,325,352.03 | ||
28/02/2565 | 24.7425 | 24.7424 | 4,701,708,628.35 | ||
25/02/2565 | 24.6741 | 24.6740 | 4,691,637,918.66 | ||
24/02/2565 | 24.4767 | 24.4766 | 4,655,329,993.16 | ||
23/02/2565 | 24.9139 | 24.9138 | 4,740,681,872.25 | ||
22/02/2565 | 24.7200 | 24.7199 | 4,706,527,094.08 | ||
21/02/2565 | 24.7646 | 24.7645 | 4,720,122,490.71 | ||
18/02/2565 | 25.1338 | 25.1337 | 4,795,220,070.82 | ||
17/02/2565 | 25.1245 | 25.1244 | 4,799,880,927.56 | ||
15/02/2565 | 25.0078 | 25.0077 | 4,781,397,032.39 | ||
14/02/2565 | 24.7949 | 24.7948 | 4,741,412,848.07 | ||
11/02/2565 | 24.9748 | 24.9747 | 4,781,064,187.47 | ||
10/02/2565 | 24.9870 | 24.9869 | 4,791,451,135.33 | ||
09/02/2565 | 24.9901 | 24.9900 | 4,798,693,793.96 | ||
08/02/2565 | 24.6713 | 24.6712 | 4,742,865,800.34 | ||
07/02/2565 | 24.5220 | 24.5219 | 4,715,736,249.69 | ||
04/02/2565 | 24.4648 | 24.4647 | 4,707,710,345.03 | ||
03/02/2565 | 24.4107 | 24.4106 | 4,701,097,267.48 | ||
02/02/2565 | 24.4440 | 24.4439 | 4,709,614,354.72 | ||
01/02/2565 | 24.4204 | 24.4203 | 4,707,661,437.23 | ||
31/01/2565 | 24.2433 | 24.2432 | 4,674,570,119.42 | ||
28/01/2565 | 24.1757 | 24.1756 | 4,662,983,309.30 | ||
27/01/2565 | 24.1619 | 24.1618 | 4,661,106,064.98 | ||
26/01/2565 | 24.2519 | 24.2518 | 4,680,124,721.01 | ||
25/01/2565 | 24.1216 | 24.1215 | 4,657,294,796.88 | ||
24/01/2565 | 24.1080 | 24.1079 | 4,656,840,587.44 | ||
21/01/2565 | 24.1997 | 24.1996 | 4,676,125,549.82 | ||
20/01/2565 | 24.2791 | 24.2790 | 4,694,506,882.79 | ||
19/01/2565 | 24.3045 | 24.3044 | 4,702,813,986.91 | ||
18/01/2565 | 24.2956 | 24.2955 | 4,703,510,637.41 | ||
17/01/2565 | 24.4540 | 24.4539 | 4,739,481,169.31 | ||
14/01/2565 | 24.4349 | 24.4348 | 4,739,967,578.11 | ||
13/01/2565 | 24.5497 | 24.5496 | 4,768,915,725.41 | ||
12/01/2565 | 24.5743 | 24.5742 | 4,779,205,805.19 | ||
11/01/2565 | 24.4169 | 24.4168 | 4,764,737,163.11 | ||
10/01/2565 | 24.2715 | 24.2714 | 4,742,268,394.20 | ||
07/01/2565 | 24.3215 | 24.3214 | 4,755,147,082.45 | ||
06/01/2565 | 24.2765 | 24.2764 | 4,754,771,270.80 | ||
05/01/2565 | 24.6787 | 24.6786 | 4,846,897,054.14 | ||
04/01/2565 | 24.5600 | 24.5599 | 4,844,284,855.91 | ||
30/12/2564 | 24.3419 | 24.3418 | 4,803,923,914.71 | ||
29/12/2564 | 24.2873 | 24.2872 | 4,794,452,839.61 | ||
28/12/2564 | 24.0717 | 24.0716 | 4,754,900,556.90 | ||
27/12/2564 | 23.9678 | 23.9677 | 4,735,525,006.39 | ||
24/12/2564 | 23.9819 | 23.9818 | 4,739,501,782.84 | ||
23/12/2564 | 24.0439 | 24.0438 | 4,754,795,713.87 | ||
22/12/2564 | 23.8164 | 23.8163 | 4,711,893,572.69 | ||
21/12/2564 | 23.7572 | 23.7571 | 4,704,501,979.42 | ||
20/12/2564 | 23.6648 | 23.6647 | 4,687,067,972.44 | ||
17/12/2564 | 24.0328 | 24.0327 | 4,759,536,813.62 | ||
16/12/2564 | 24.0982 | 24.0981 | 4,774,336,649.98 | ||
15/12/2564 | 23.6643 | 23.6642 | 4,687,895,366.75 | ||
14/12/2564 | 23.7775 | 23.7774 | 4,710,887,798.98 | ||
13/12/2564 | 23.7172 | 23.7171 | 4,699,481,020.10 | ||
09/12/2564 | 23.6287 | 23.6286 | 4,682,359,732.18 | ||
08/12/2564 | 23.6582 | 23.6581 | 4,690,012,609.49 | ||
07/12/2564 | 23.5260 | 23.5259 | 4,664,334,928.05 | ||
03/12/2564 | 23.2171 | 23.2170 | 4,603,985,891.10 | ||
02/12/2564 | 23.2638 | 23.2637 | 4,614,059,974.37 | ||
01/12/2564 | 23.2504 | 23.2503 | 4,613,691,099.73 | ||
30/11/2564 | 22.9492 | 22.9491 | 4,554,437,471.23 | ||
29/11/2564 | 23.2587 | 23.2586 | 4,614,790,241.50 | ||
26/11/2564 | 23.6266 | 23.6265 | 4,687,279,012.15 | ||
25/11/2564 | 24.2200 | 24.2199 | 4,806,814,073.55 | ||
24/11/2564 | 24.2068 | 24.2067 | 4,808,024,120.16 | ||
23/11/2564 | 24.1600 | 24.1599 | 4,799,576,153.19 | ||
22/11/2564 | 24.2472 | 24.2471 | 4,818,726,693.22 | ||
19/11/2564 | 24.1531 | 24.1530 | 4,800,851,806.06 | ||
18/11/2564 | 24.2397 | 24.2396 | 4,819,094,966.29 | ||
17/11/2564 | 24.2072 | 24.2071 | 4,813,039,345.36 | ||
16/11/2564 | 24.2269 | 24.2268 | 4,817,455,127.94 | ||
15/11/2564 | 24.1056 | 24.1055 | 4,795,549,395.38 | ||
12/11/2564 | 24.0499 | 24.0498 | 4,784,948,651.71 | ||
11/11/2564 | 24.0805 | 24.0804 | 4,791,441,630.89 | ||
10/11/2564 | 24.1123 | 24.1122 | 4,798,100,358.76 | ||
09/11/2564 | 24.1045 | 24.1044 | 4,797,525,691.87 | ||
08/11/2564 | 24.0831 | 24.0830 | 4,794,427,453.27 | ||
05/11/2564 | 23.9764 | 23.9763 | 4,774,707,817.09 | ||
04/11/2564 | 23.9632 | 23.9631 | 4,772,549,976.57 | ||
03/11/2564 | 23.7679 | 23.7678 | 4,734,860,257.88 | ||
02/11/2564 | 23.8867 | 23.8866 | 4,759,134,754.26 | ||
01/11/2564 | 23.8080 | 23.8079 | 4,744,103,410.98 | ||
29/10/2564 | 23.8847 | 23.8846 | 4,760,385,121.60 | ||
28/10/2564 | 23.8581 | 23.8580 | 4,755,123,725.47 | ||
27/10/2564 | 23.8885 | 23.8884 | 4,762,214,041.97 | ||
26/10/2564 | 24.0249 | 24.0248 | 4,789,458,717.13 | ||
25/10/2564 | 24.0201 | 24.0200 | 4,788,953,928.74 | ||
21/10/2564 | 24.1518 | 24.1517 | 4,815,311,913.85 | ||
20/10/2564 | 24.0561 | 24.0560 | 4,797,521,838.68 | ||
19/10/2564 | 23.9461 | 23.9460 | 4,775,237,343.14 | ||
18/10/2564 | 24.1391 | 24.1390 | 4,814,287,803.77 | ||
15/10/2564 | 24.0129 | 24.0128 | 4,789,484,262.11 | ||
14/10/2564 | 24.0556 | 24.0555 | 4,803,340,788.38 | ||
12/10/2564 | 24.0901 | 24.0900 | 4,812,312,124.33 | ||
11/10/2564 | 23.9531 | 23.9530 | 4,785,698,224.93 | ||
08/10/2564 | 24.0977 | 24.0976 | 4,815,476,050.56 | ||
07/10/2564 | 24.0566 | 24.0565 | 4,808,424,134.55 | ||
06/10/2564 | 23.9184 | 23.9183 | 4,781,239,650.92 | ||
05/10/2564 | 23.9346 | 23.9345 | 4,785,171,104.64 | ||
04/10/2564 | 23.7696 | 23.7695 | 4,752,439,882.41 | ||
01/10/2564 | 23.6562 | 23.6561 | 4,729,978,947.16 | ||
30/09/2564 | 23.6359 | 23.6358 | 4,726,246,910.07 | ||
29/09/2564 | 23.7709 | 23.7708 | 4,753,223,905.47 | ||
28/09/2564 | 23.7476 | 23.7475 | 4,748,583,113.18 | ||
27/09/2564 | 23.8317 | 23.8316 | 4,764,797,273.25 | ||
23/09/2564 | 23.9562 | 23.9561 | 4,790,385,725.47 | ||
22/09/2564 | 23.7536 | 23.7535 | 4,750,258,734.73 | ||
21/09/2564 | 23.6683 | 23.6682 | 4,734,150,276.59 | ||
20/09/2564 | 23.3798 | 23.3797 | 4,676,417,095.14 | ||
17/09/2564 | 23.7511 | 23.7510 | 4,751,280,360.58 | ||
16/09/2564 | 23.8398 | 23.8397 | 4,769,117,526.02 | ||
15/09/2564 | 23.7935 | 23.7934 | 4,762,747,037.56 | ||
14/09/2564 | 23.7226 | 23.7225 | 4,749,780,795.08 | ||
13/09/2564 | 23.7185 | 23.7184 | 4,749,345,312.66 | ||
10/09/2564 | 23.5390 | 23.5389 | 4,713,578,238.03 | ||
09/09/2564 | 23.4722 | 23.4721 | 4,700,969,706.55 | ||
08/09/2564 | 23.5878 | 23.5877 | 4,724,616,517.02 | ||
07/09/2564 | 23.5679 | 23.5678 | 4,721,026,895.56 | ||
06/09/2564 | 23.7511 | 23.7510 | 4,758,127,611.64 | ||
03/09/2564 | 23.8754 | 23.8753 | 4,784,338,310.73 | ||
02/09/2564 | 23.8464 | 23.8463 | 4,779,561,993.91 | ||
01/09/2564 | 23.7515 | 23.7514 | 4,762,638,753.76 | ||
31/08/2564 | 24.0075 | 24.0074 | 4,814,735,332.59 | ||
30/08/2564 | 23.9117 | 23.9116 | 4,797,419,570.43 | ||
27/08/2564 | 23.5725 | 23.5724 | 4,729,813,976.93 | ||
26/08/2564 | 23.4271 | 23.4270 | 4,700,744,338.10 | ||
25/08/2564 | 23.4098 | 23.4097 | 4,697,588,106.20 | ||
24/08/2564 | 23.2019 | 23.2018 | 4,655,886,435.45 | ||
23/08/2564 | 23.1303 | 23.1302 | 4,642,577,158.79 | ||
20/08/2564 | 22.7870 | 22.7869 | 4,574,548,584.07 | ||
19/08/2564 | 22.6973 | 22.6972 | 4,555,119,378.11 | ||
18/08/2564 | 22.7910 | 22.7909 | 4,575,207,993.10 | ||
17/08/2564 | 22.7018 | 22.7017 | 4,557,507,670.19 | ||
16/08/2564 | 22.4838 | 22.4837 | 4,513,848,892.92 | ||
13/08/2564 | 22.3760 | 22.3759 | 4,490,937,550.82 | ||
11/08/2564 | 22.3690 | 22.3689 | 4,489,045,898.93 | ||
10/08/2564 | 22.4537 | 22.4536 | 4,506,117,571.75 | ||
09/08/2564 | 22.4061 | 22.4060 | 4,497,828,420.03 | ||
06/08/2564 | 22.1902 | 22.1901 | 4,452,252,362.03 | ||
05/08/2564 | 22.2629 | 22.2628 | 4,467,017,590.25 | ||
04/08/2564 | 22.4950 | 22.4949 | 4,514,102,429.34 | ||
03/08/2564 | 22.3812 | 22.3811 | 4,492,697,685.39 | ||
02/08/2564 | 22.2159 | 22.2158 | 4,460,107,182.65 | ||
30/07/2564 | 22.1574 | 22.1573 | 4,448,394,856.42 | ||
29/07/2564 | 22.3438 | 22.3437 | 4,485,785,402.62 | ||
27/07/2564 | 22.3696 | 22.3695 | 4,491,001,290.68 | ||
23/07/2564 | 22.4764 | 22.4763 | 4,511,867,380.81 | ||
22/07/2564 | 22.5916 | 22.5915 | 4,535,992,883.32 | ||
21/07/2564 | 22.4464 | 22.4463 | 4,506,612,895.79 | ||
20/07/2564 | 22.4553 | 22.4552 | 4,508,292,428.35 | ||
19/07/2564 | 22.6798 | 22.6797 | 4,552,466,070.88 | ||
16/07/2564 | 22.9062 | 22.9061 | 4,598,107,059.77 | ||
15/07/2564 | 22.7393 | 22.7392 | 4,565,367,530.70 | ||
14/07/2564 | 22.8725 | 22.8724 | 4,591,760,659.77 | ||
13/07/2564 | 22.8990 | 22.8989 | 4,598,515,205.91 | ||
12/07/2564 | 22.5874 | 22.5873 | 4,536,065,443.32 | ||
09/07/2564 | 22.6275 | 22.6274 | 4,545,867,393.20 | ||
08/07/2564 | 22.5993 | 22.5992 | 4,539,941,533.24 | ||
07/07/2564 | 23.0018 | 23.0017 | 4,621,099,723.81 | ||
06/07/2564 | 23.1502 | 23.1501 | 4,651,288,422.04 | ||
05/07/2564 | 23.0578 | 23.0577 | 4,632,679,168.05 | ||
02/07/2564 | 23.0408 | 23.0407 | 4,629,765,430.78 | ||
01/07/2564 | 23.1912 | 23.1911 | 4,659,882,237.71 | ||
30/06/2564 | 23.0961 | 23.0960 | 4,642,420,040.03 | ||
29/06/2564 | 23.1440 | 23.1439 | 4,652,544,022.65 | ||
28/06/2564 | 23.0157 | 23.0156 | 4,627,269,494.82 | ||
25/06/2564 | 23.0475 | 23.0474 | 4,634,768,617.86 | ||
24/06/2564 | 23.0731 | 23.0730 | 4,639,131,624.44 | ||
23/06/2564 | 23.1306 | 23.1305 | 4,651,104,606.66 | ||
22/06/2564 | 23.2656 | 23.2655 | 4,679,481,416.62 | ||
21/06/2564 | 23.2729 | 23.2728 | 4,680,168,430.42 | ||
18/06/2564 | 23.4359 | 23.4358 | 4,713,145,963.78 | ||
17/06/2564 | 23.5156 | 23.5155 | 4,729,544,226.53 | ||
16/06/2564 | 23.6147 | 23.6146 | 4,751,786,651.90 | ||
15/06/2564 | 23.5366 | 23.5365 | 4,737,907,080.68 | ||
14/06/2564 | 23.7773 | 23.7772 | 4,786,121,961.67 | ||
11/06/2564 | 23.7985 | 23.7984 | 4,790,915,360.86 | ||
10/06/2564 | 23.6443 | 23.6442 | 4,760,150,474.05 | ||
09/06/2564 | 23.6617 | 23.6616 | 4,764,531,134.30 | ||
08/06/2564 | 23.4736 | 23.4735 | 4,727,402,229.84 | ||
07/06/2564 | 23.4797 | 23.4796 | 4,728,809,907.79 | ||
04/06/2564 | 23.5158 | 23.5157 | 4,737,162,908.33 | ||
02/06/2564 | 23.6922 | 23.6921 | 4,772,943,144.76 | ||
01/06/2564 | 23.7044 | 23.7043 | 4,777,542,574.42 | ||
31/05/2564 | 23.2964 | 23.2963 | 4,695,348,290.86 | ||
28/05/2564 | 23.2087 | 23.2086 | 4,677,994,641.08 | ||
27/05/2564 | 23.2154 | 23.2153 | 4,681,905,315.61 | ||
25/05/2564 | 23.0175 | 23.0174 | 4,643,416,613.19 | ||
24/05/2564 | 22.8439 | 22.8438 | 4,608,404,069.91 | ||
21/05/2564 | 22.8377 | 22.8376 | 4,607,296,585.77 | ||
20/05/2564 | 22.8863 | 22.8862 | 4,617,373,444.25 | ||
19/05/2564 | 23.0043 | 23.0042 | 4,641,513,369.32 | ||
18/05/2564 | 23.1047 | 23.1046 | 4,663,392,724.81 | ||
17/05/2564 | 22.8461 | 22.8460 | 4,612,076,540.40 | ||
14/05/2564 | 22.9230 | 22.9229 | 4,627,464,575.22 | ||
13/05/2564 | 22.9262 | 22.9261 | 4,628,080,530.97 | ||
12/05/2564 | 23.1404 | 23.1403 | 4,671,095,328.73 | ||
11/05/2564 | 23.4233 | 23.4232 | 4,726,080,886.72 | ||
10/05/2564 | 23.5473 | 23.5472 | 4,751,586,050.90 | ||
07/05/2564 | 23.4053 | 23.4052 | 4,723,005,911.79 | ||
06/05/2564 | 23.2621 | 23.2620 | 4,694,995,323.17 | ||
05/05/2564 | 22.9797 | 22.9796 | 4,637,719,825.70 | ||
30/04/2564 | 23.4445 | 23.4444 | 4,730,505,229.76 | ||
29/04/2564 | 23.5429 | 23.5428 | 4,751,556,418.12 | ||
28/04/2564 | 23.3020 | 23.3019 | 4,707,018,522.02 | ||
27/04/2564 | 23.0299 | 23.0298 | 4,652,774,031.10 | ||
26/04/2564 | 23.0570 | 23.0569 | 4,658,583,055.03 | ||
23/04/2564 | 23.0008 | 23.0007 | 4,647,419,525.50 | ||
22/04/2564 | 23.2301 | 23.2300 | 4,694,664,635.87 | ||
21/04/2564 | 24.1726 | 24.1725 | 4,881,150,639.19 | ||
20/04/2564 | 24.1813 | 24.1812 | 4,883,575,060.94 | ||
19/04/2564 | 24.0335 | 24.0334 | 4,854,046,899.14 | ||
16/04/2564 | 23.7215 | 23.7214 | 4,792,920,165.24 | ||
12/04/2564 | 23.5741 | 23.5740 | 4,762,979,528.86 | ||
09/04/2564 | 23.9449 | 23.9448 | 4,839,253,075.73 | ||
08/04/2564 | 23.8305 | 23.8304 | 4,817,083,618.74 | ||
07/04/2564 | 23.8006 | 23.8005 | 4,811,471,571.89 | ||
05/04/2564 | 24.0927 | 24.0926 | 4,869,295,003.09 | ||
02/04/2564 | 24.3978 | 24.3977 | 4,931,602,205.09 | ||
01/04/2564 | 24.4516 | 24.4515 | 4,943,504,537.36 | ||
31/03/2564 | 24.3998 | 24.3997 | 4,934,299,612.57 | ||
30/03/2564 | 24.4289 | 24.4288 | 4,942,311,251.88 | ||
29/03/2564 | 24.3518 | 24.3517 | 4,930,802,759.79 | ||
26/03/2564 | 24.2544 | 24.2543 | 4,911,646,668.28 | ||
25/03/2564 | 24.2350 | 24.2349 | 4,908,177,866.42 | ||
24/03/2564 | 24.2095 | 24.2094 | 4,904,729,864.36 | ||
23/03/2564 | 24.1489 | 24.1488 | 4,895,889,092.98 | ||
22/03/2564 | 24.1236 | 24.1235 | 4,891,777,405.05 | ||
19/03/2564 | 24.1133 | 24.1132 | 4,889,367,924.99 | ||
18/03/2564 | 24.1939 | 24.1938 | 4,907,514,693.90 | ||
17/03/2564 | 24.2016 | 24.2015 | 4,910,387,189.01 | ||
16/03/2564 | 24.1701 | 24.1700 | 4,904,529,731.62 | ||
15/03/2564 | 24.1644 | 24.1643 | 4,904,955,767.94 | ||
12/03/2564 | 24.2222 | 24.2221 | 4,915,500,073.12 | ||
11/03/2564 | 24.2601 | 24.2600 | 4,927,920,776.71 | ||
10/03/2564 | 24.2528 | 24.2527 | 4,931,083,845.71 | ||
09/03/2564 | 23.8783 | 23.8782 | 4,857,815,206.50 | ||
08/03/2564 | 23.8479 | 23.8478 | 4,852,547,204.56 | ||
05/03/2564 | 23.7723 | 23.7722 | 4,842,585,864.96 | ||
04/03/2564 | 23.6155 | 23.6154 | 4,811,850,816.53 | ||
03/03/2564 | 23.7141 | 23.7140 | 4,833,217,715.76 | ||
02/03/2564 | 23.1130 | 23.1129 | 4,713,240,019.61 | ||
01/03/2564 | 23.0456 | 23.0455 | 4,700,698,046.34 | ||
25/02/2564 | 22.8992 | 22.8991 | 4,672,224,543.11 | ||
24/02/2564 | 22.7544 | 22.7543 | 4,641,575,215.61 | ||
23/02/2564 | 22.9035 | 22.9034 | 4,674,537,760.83 | ||
22/02/2564 | 22.5601 | 22.5600 | 4,604,056,306.30 | ||
19/02/2564 | 22.9240 | 22.9239 | 4,677,101,328.06 | ||
18/02/2564 | 23.1025 | 23.1024 | 4,713,520,046.50 | ||
17/02/2564 | 23.1612 | 23.1611 | 4,724,561,450.79 | ||
16/02/2564 | 23.3204 | 23.3203 | 4,758,547,334.24 | ||
15/02/2564 | 23.2376 | 23.2375 | 4,745,435,949.26 | ||
11/02/2564 | 23.0821 | 23.0820 | 4,713,707,628.61 | ||
10/02/2564 | 22.8109 | 22.8108 | 4,658,222,240.03 | ||
09/02/2564 | 22.8615 | 22.8614 | 4,669,165,665.22 | ||
08/02/2564 | 22.7560 | 22.7559 | 4,648,405,214.22 | ||
05/02/2564 | 22.3695 | 22.3694 | 4,573,191,062.50 | ||
04/02/2564 | 22.1258 | 22.1257 | 4,523,871,926.22 | ||
03/02/2564 | 22.8611 | 22.8610 | 4,672,194,611.85 | ||
02/02/2564 | 22.8987 | 22.8986 | 4,682,300,316.33 | ||
01/02/2564 | 22.7903 | 22.7902 | 4,662,708,061.66 | ||
29/01/2564 | 22.5308 | 22.5307 | 4,611,115,481.97 | ||
28/01/2564 | 22.6307 | 22.6306 | 4,632,893,854.67 | ||
27/01/2564 | 23.1544 | 23.1543 | 4,739,510,344.16 | ||
26/01/2564 | 23.3120 | 23.3119 | 4,773,575,756.70 | ||
25/01/2564 | 23.1870 | 23.1869 | 4,748,287,125.09 | ||
22/01/2564 | 23.0022 | 23.0021 | 4,711,087,621.23 | ||
21/01/2564 | 23.1849 | 23.1848 | 4,749,589,181.92 | ||
20/01/2564 | 23.1446 | 23.1445 | 4,741,499,775.17 | ||
19/01/2564 | 23.2196 | 23.2195 | 4,760,544,059.36 | ||
18/01/2564 | 23.1013 | 23.1012 | 4,736,773,344.23 | ||
15/01/2564 | 23.1995 | 23.1994 | 4,757,372,168.79 | ||
14/01/2564 | 23.3515 | 23.3514 | 4,789,321,937.98 | ||
13/01/2564 | 23.4553 | 23.4552 | 4,813,236,139.13 | ||
12/01/2564 | 23.2478 | 23.2477 | 4,771,931,945.91 | ||
11/01/2564 | 23.1445 | 23.1444 | 4,753,476,795.87 | ||
08/01/2564 | 23.2071 | 23.2070 | 4,769,533,200.81 | ||
07/01/2564 | 23.1197 | 23.1196 | 4,753,840,103.01 | ||
06/01/2564 | 22.7594 | 22.7593 | 4,682,193,768.19 | ||
05/01/2564 | 22.8718 | 22.8717 | 4,705,436,319.77 | ||
04/01/2564 | 22.4561 | 22.4560 | 4,621,083,861.68 | ||
30/12/2563 | 22.1899 | 22.1898 | 4,566,476,346.70 | ||
29/12/2563 | 22.5101 | 22.5100 | 4,634,021,459.16 | ||
28/12/2563 | 22.0943 | 22.0942 | 4,549,777,214.92 | ||
25/12/2563 | 22.3723 | 22.3722 | 4,607,936,623.55 | ||
24/12/2563 | 22.1842 | 22.1841 | 4,569,685,662.02 | ||
23/12/2563 | 21.8118 | 21.8117 | 4,495,912,618.79 | ||
22/12/2563 | 22.0257 | 22.0256 | 4,541,968,582.81 | ||
21/12/2563 | 21.6756 | 21.6755 | 4,470,886,149.42 | ||
18/12/2563 | 22.9942 | 22.9941 | 4,743,498,282.97 | ||
17/12/2563 | 23.0277 | 23.0276 | 4,751,025,030.56 | ||
16/12/2563 | 23.0693 | 23.0692 | 4,761,028,975.06 | ||
15/12/2563 | 22.9999 | 22.9998 | 4,748,652,905.16 | ||
14/12/2563 | 22.9819 | 22.9818 | 4,747,033,597.16 | ||
09/12/2563 | 23.2203 | 23.2202 | 4,798,450,253.61 | ||
08/12/2563 | 23.2289 | 23.2288 | 4,802,792,417.29 | ||
04/12/2563 | 22.8232 | 22.8231 | 4,720,246,480.55 | ||
03/12/2563 | 22.6756 | 22.6755 | 4,691,386,391.85 | ||
02/12/2563 | 22.3430 | 22.3429 | 4,622,779,600.12 | ||
01/12/2563 | 22.3866 | 22.3865 | 4,632,355,165.59 | ||
30/11/2563 | 22.1908 | 22.1907 | 4,592,517,242.15 | ||
27/11/2563 | 22.6442 | 22.6441 | 4,686,956,518.70 | ||
26/11/2563 | 22.6062 | 22.6061 | 4,679,623,568.57 | ||
25/11/2563 | 22.3961 | 22.3960 | 4,636,657,387.64 | ||
24/11/2563 | 22.1546 | 22.1545 | 4,587,079,184.01 | ||
23/11/2563 | 22.4773 | 22.4772 | 4,655,194,613.45 | ||
20/11/2563 | 22.0764 | 22.0763 | 4,572,481,177.84 | ||
19/11/2563 | 21.7678 | 21.7677 | 4,508,841,940.37 | ||
18/11/2563 | 21.7168 | 21.7167 | 4,498,965,393.58 | ||
17/11/2563 | 21.4696 | 21.4695 | 4,447,978,284.38 | ||
16/11/2563 | 21.5378 | 21.5377 | 4,462,352,514.28 | ||
13/11/2563 | 21.4882 | 21.4881 | 4,452,231,872.81 | ||
12/11/2563 | 21.3335 | 21.3334 | 4,420,496,331.10 | ||
11/11/2563 | 21.4774 | 21.4773 | 4,450,930,947.04 | ||
10/11/2563 | 21.3627 | 21.3626 | 4,427,493,956.33 | ||
09/11/2563 | 20.6125 | 20.6124 | 4,272,098,952.21 | ||
06/11/2563 | 20.2118 | 20.2117 | 4,189,055,444.18 | ||
05/11/2563 | 20.2652 | 20.2651 | 4,200,707,420.08 | ||
04/11/2563 | 19.5852 | 19.5851 | 4,060,750,704.66 | ||
03/11/2563 | 19.5914 | 19.5913 | 4,062,350,791.27 | ||
02/11/2563 | 19.2689 | 19.2688 | 3,995,539,875.96 | ||
30/10/2563 | 19.2144 | 19.2143 | 3,984,253,608.44 | ||
29/10/2563 | 19.2909 | 19.2908 | 4,000,454,373.21 | ||
28/10/2563 | 19.3728 | 19.3727 | 4,017,559,179.93 | ||
27/10/2563 | 19.4163 | 19.4162 | 4,027,107,037.00 | ||
26/10/2563 | 19.3896 | 19.3895 | 4,021,735,296.35 | ||
22/10/2563 | 19.4698 | 19.4697 | 4,038,407,307.01 | ||
21/10/2563 | 19.5080 | 19.5079 | 4,046,372,619.46 | ||
20/10/2563 | 19.4265 | 19.4264 | 4,029,787,169.98 | ||
19/10/2563 | 19.4071 | 19.4070 | 4,026,733,887.03 | ||
16/10/2563 | 19.7539 | 19.7538 | 4,098,965,005.42 | ||
15/10/2563 | 19.8550 | 19.8549 | 4,120,005,857.99 | ||
14/10/2563 | 20.1867 | 20.1866 | 4,188,857,524.66 | ||
12/10/2563 | 20.3614 | 20.3613 | 4,226,710,614.94 | ||
09/10/2563 | 20.2655 | 20.2654 | 4,206,966,898.08 | ||
08/10/2563 | 20.3433 | 20.3432 | 4,223,161,806.96 | ||
07/10/2563 | 20.1871 | 20.1870 | 4,191,008,515.81 | ||
06/10/2563 | 19.9691 | 19.9690 | 4,146,304,656.00 | ||
05/10/2563 | 19.8461 | 19.8460 | 4,120,921,890.10 | ||
02/10/2563 | 19.7373 | 19.7372 | 4,099,211,812.05 | ||
01/10/2563 | 19.8573 | 19.8572 | 4,124,349,216.45 | ||
30/09/2563 | 19.6489 | 19.6488 | 4,081,210,598.04 | ||
29/09/2563 | 19.9588 | 19.9587 | 4,145,575,308.61 | ||
28/09/2563 | 20.0719 | 20.0718 | 4,169,422,043.50 | ||
25/09/2563 | 19.7107 | 19.7106 | 4,094,393,696.99 | ||
24/09/2563 | 19.7507 | 19.7506 | 4,103,641,422.94 | ||
23/09/2563 | 20.0509 | 20.0508 | 4,166,228,189.76 | ||
22/09/2563 | 20.1358 | 20.1357 | 4,184,014,218.84 | ||
21/09/2563 | 20.2728 | 20.2727 | 4,212,864,537.53 | ||
18/09/2563 | 20.5227 | 20.5226 | 4,265,197,706.72 | ||
17/09/2563 | 20.4979 | 20.4978 | 4,260,427,818.67 | ||
16/09/2563 | 20.6717 | 20.6716 | 4,297,734,770.63 | ||
15/09/2563 | 20.5555 | 20.5554 | 4,273,444,288.96 | ||
14/09/2563 | 20.3464 | 20.3463 | 4,230,866,501.68 | ||
11/09/2563 | 20.5030 | 20.5029 | 4,263,735,855.44 | ||
10/09/2563 | 20.6814 | 20.6813 | 4,300,957,227.59 | ||
09/09/2563 | 20.7699 | 20.7698 | 4,319,822,147.54 | ||
08/09/2563 | 20.7665 | 20.7664 | 4,319,163,060.95 | ||
03/09/2563 | 21.0671 | 21.0670 | 4,381,805,435.33 | ||
02/09/2563 | 21.0867 | 21.0866 | 4,386,329,760.38 | ||
01/09/2563 | 20.9647 | 20.9646 | 4,361,205,026.63 | ||
31/08/2563 | 21.0521 | 21.0520 | 4,379,554,315.04 | ||
28/08/2563 | 21.3142 | 21.3141 | 4,434,060,420.80 | ||
27/08/2563 | 21.3933 | 21.3932 | 4,450,865,276.76 | ||
26/08/2563 | 21.3507 | 21.3506 | 4,443,143,561.25 | ||
25/08/2563 | 21.2448 | 21.2447 | 4,422,043,348.49 | ||
24/08/2563 | 21.3024 | 21.3023 | 4,434,657,050.54 | ||
21/08/2563 | 21.0361 | 21.0360 | 4,378,942,819.14 | ||
20/08/2563 | 21.0269 | 21.0268 | 4,377,170,600.18 | ||
19/08/2563 | 21.2354 | 21.2353 | 4,420,669,462.26 | ||
18/08/2563 | 21.5454 | 21.5453 | 4,485,586,717.24 | ||
17/08/2563 | 21.3280 | 21.3279 | 4,440,628,191.05 | ||
14/08/2563 | 21.4625 | 21.4624 | 4,467,890,389.72 | ||
13/08/2563 | 21.7907 | 21.7906 | 4,536,276,991.36 | ||
11/08/2563 | 21.6603 | 21.6602 | 4,509,615,923.94 | ||
10/08/2563 | 21.4997 | 21.4996 | 4,476,139,840.35 | ||
07/08/2563 | 21.5421 | 21.5420 | 4,485,170,891.06 | ||
06/08/2563 | 21.6709 | 21.6708 | 4,512,412,453.91 | ||
05/08/2563 | 21.7171 | 21.7170 | 4,525,053,149.88 | ||
04/08/2563 | 21.5817 | 21.5816 | 4,497,021,130.85 | ||
03/08/2563 | 21.4472 | 21.4471 | 4,470,122,185.23 | ||
31/07/2563 | 21.5983 | 21.5982 | 4,501,691,614.86 | ||
30/07/2563 | 21.3879 | 21.3878 | 4,458,049,817.10 | ||
29/07/2563 | 21.7479 | 21.7478 | 4,533,935,079.59 | ||
24/07/2563 | 21.7381 | 21.7380 | 4,532,060,661.73 | ||
23/07/2563 | 22.0669 | 22.0668 | 4,601,667,415.92 | ||
22/07/2563 | 22.3005 | 22.3004 | 4,650,721,141.54 | ||
21/07/2563 | 22.6477 | 22.6476 | 4,724,816,406.22 | ||
20/07/2563 | 22.3660 | 22.3659 | 4,666,249,945.55 | ||
17/07/2563 | 22.3944 | 22.3943 | 4,672,554,275.60 | ||
16/07/2563 | 22.1662 | 22.1661 | 4,625,636,254.78 | ||
15/07/2563 | 22.2905 | 22.2904 | 4,651,660,573.42 | ||
14/07/2563 | 22.0883 | 22.0882 | 4,609,858,554.00 | ||
13/07/2563 | 22.0667 | 22.0666 | 4,605,980,514.23 | ||
10/07/2563 | 22.1416 | 22.1415 | 4,621,705,486.11 | ||
09/07/2563 | 22.4469 | 22.4468 | 4,685,391,742.82 | ||
08/07/2563 | 22.3442 | 22.3441 | 4,664,432,236.30 | ||
07/07/2563 | 22.5359 | 22.5358 | 4,704,576,021.67 | ||
03/07/2563 | 22.4855 | 22.4854 | 4,696,641,203.80 | ||
02/07/2563 | 22.4842 | 22.4841 | 4,696,820,356.44 | ||
01/07/2563 | 21.9827 | 21.9826 | 4,592,681,978.49 | ||
30/06/2563 | 21.8091 | 21.8090 | 4,556,729,701.68 | ||
29/06/2563 | 21.6955 | 21.6954 | 4,533,745,314.65 | ||
26/06/2563 | 21.6665 | 21.6664 | 4,528,648,882.80 | ||
25/06/2563 | 21.5934 | 21.5933 | 4,513,813,493.18 | ||
24/06/2563 | 21.6871 | 21.6870 | 4,533,696,200.74 | ||
23/06/2563 | 22.0877 | 22.0876 | 4,618,538,756.59 | ||
22/06/2563 | 22.0171 | 22.0170 | 4,604,764,389.78 | ||
19/06/2563 | 22.2794 | 22.2793 | 4,659,789,201.26 | ||
18/06/2563 | 22.3328 | 22.3327 | 4,671,126,866.58 | ||
17/06/2563 | 22.3744 | 22.3743 | 4,679,830,245.49 | ||
16/06/2563 | 22.2282 | 22.2281 | 4,650,529,954.22 | ||
15/06/2563 | 21.8097 | 21.8096 | 4,563,539,932.30 | ||
12/06/2563 | 22.4819 | 22.4818 | 4,706,480,232.05 | ||
11/06/2563 | 22.7062 | 22.7061 | 4,753,566,529.24 | ||
10/06/2563 | 23.0477 | 23.0476 | 4,825,196,605.88 | ||
09/06/2563 | 22.8884 | 22.8883 | 4,792,566,358.04 | ||
08/06/2563 | 23.4126 | 23.4125 | 4,903,366,496.81 | ||
05/06/2563 | 23.4490 | 23.4489 | 4,912,161,161.80 | ||
04/06/2563 | 23.0004 | 23.0003 | 4,820,474,104.90 | ||
02/06/2563 | 22.4657 | 22.4656 | 4,708,784,723.64 | ||
01/06/2563 | 22.1136 | 22.1135 | 4,635,105,555.97 | ||
29/05/2563 | 21.9552 | 21.9551 | 4,602,228,967.61 | ||
28/05/2563 | 21.7913 | 21.7912 | 4,567,890,345.73 | ||
27/05/2563 | 21.9271 | 21.9270 | 4,596,423,016.08 | ||
26/05/2563 | 21.8151 | 21.8150 | 4,573,365,220.97 | ||
25/05/2563 | 21.6274 | 21.6273 | 4,534,000,916.59 | ||
22/05/2563 | 21.4239 | 21.4238 | 4,491,609,364.95 | ||
21/05/2563 | 21.7107 | 21.7106 | 4,552,137,657.17 | ||
20/05/2563 | 21.7292 | 21.7291 | 4,556,371,500.98 | ||
19/05/2563 | 21.5225 | 21.5224 | 4,513,647,526.50 | ||
18/05/2563 | 21.1573 | 21.1572 | 4,437,416,158.82 | ||
15/05/2563 | 21.0500 | 21.0499 | 4,415,669,479.93 | ||
14/05/2563 | 21.0475 | 21.0474 | 4,415,184,706.80 | ||
13/05/2563 | 21.2916 | 21.2915 | 4,467,865,426.35 | ||
12/05/2563 | 21.4337 | 21.4336 | 4,497,673,371.43 | ||
11/05/2563 | 21.2440 | 21.2439 | 4,458,706,972.40 | ||
08/05/2563 | 20.8746 | 20.8745 | 4,381,183,203.27 | ||
07/05/2563 | 20.7494 | 20.7493 | 4,355,176,195.88 | ||
05/05/2563 | 21.0737 | 21.0736 | 4,423,553,197.24 | ||
30/04/2563 | 21.4372 | 21.4371 | 4,499,880,790.43 | ||
29/04/2563 | 21.1316 | 21.1315 | 4,435,736,330.53 | ||
28/04/2563 | 21.0399 | 21.0398 | 4,416,720,830.48 | ||
27/04/2563 | 20.9300 | 20.9299 | 4,393,660,014.76 | ||
24/04/2563 | 20.7965 | 20.7964 | 4,365,728,333.48 | ||
23/04/2563 | 21.0785 | 21.0784 | 4,425,197,324.07 | ||
22/04/2563 | 20.9672 | 20.9671 | 4,401,959,490.79 | ||
21/04/2563 | 20.7427 | 20.7426 | 4,354,295,210.52 | ||
20/04/2563 | 20.9306 | 20.9305 | 4,393,856,547.99 | ||
17/04/2563 | 20.4877 | 20.4876 | 4,301,235,460.64 | ||
16/04/2563 | 19.8264 | 19.8263 | 4,162,433,067.29 | ||
15/04/2563 | 20.4159 | 20.4158 | 4,287,453,009.79 | ||
14/04/2563 | 20.7201 | 20.7200 | 4,351,675,241.50 | ||
13/04/2563 | 20.4804 | 20.4803 | 4,301,957,779.76 | ||
10/04/2563 | 20.3732 | 20.3731 | 4,279,461,043.55 | ||
09/04/2563 | 20.1047 | 20.1046 | 4,223,569,524.50 | ||
08/04/2563 | 20.0377 | 20.0376 | 4,209,520,000.66 | ||
07/04/2563 | 20.2151 | 20.2150 | 4,247,269,452.63 | ||
03/04/2563 | 19.0534 | 19.0533 | 4,003,264,964.70 | ||
02/04/2563 | 19.0705 | 19.0704 | 4,006,842,004.50 | ||
01/04/2563 | 18.5001 | 18.5000 | 3,887,053,821.29 | ||
31/03/2563 | 18.8257 | 18.8256 | 3,956,071,890.41 | ||
30/03/2563 | 18.2580 | 18.2579 | 3,836,972,797.89 | ||
27/03/2563 | 18.4870 | 18.4869 | 3,885,496,917.56 | ||
26/03/2563 | 18.3921 | 18.3920 | 3,865,579,172.20 | ||
25/03/2563 | 18.2042 | 18.2041 | 3,826,194,747.13 | ||
24/03/2563 | 17.4869 | 17.4868 | 3,675,782,816.45 | ||
23/03/2563 | 17.2963 | 17.2962 | 3,637,763,534.97 | ||
20/03/2563 | 18.8720 | 18.8719 | 3,969,157,719.67 | ||
19/03/2563 | 17.5226 | 17.5225 | 3,685,369,179.29 | ||
18/03/2563 | 17.5339 | 17.5338 | 3,688,857,142.49 | ||
17/03/2563 | 17.3493 | 17.3492 | 3,652,268,217.76 | ||
16/03/2563 | 17.5591 | 17.5590 | 3,697,583,093.72 | ||
13/03/2563 | 18.8046 | 18.8045 | 3,961,114,866.44 | ||
12/03/2563 | 18.4075 | 18.4074 | 3,881,851,323.35 | ||
11/03/2563 | 20.4124 | 20.4123 | 4,305,424,101.98 | ||
10/03/2563 | 20.8824 | 20.8823 | 4,405,495,224.87 | ||
09/03/2563 | 20.6037 | 20.6036 | 4,348,940,199.07 | ||
06/03/2563 | 22.3214 | 22.3213 | 4,711,523,698.02 | ||
05/03/2563 | 22.7770 | 22.7769 | 4,807,768,124.00 | ||
04/03/2563 | 22.6280 | 22.6279 | 4,776,659,511.65 | ||
03/03/2563 | 22.5726 | 22.5725 | 4,765,462,052.78 | ||
02/03/2563 | 21.8833 | 21.8832 | 4,620,060,396.75 | ||
28/02/2563 | 21.9396 | 21.9395 | 4,633,485,712.25 | ||
27/02/2563 | 22.9049 | 22.9048 | 4,839,377,440.62 | ||
26/02/2563 | 22.4677 | 22.4676 | 4,748,077,116.26 | ||
25/02/2563 | 23.5404 | 23.5403 | 4,976,523,737.60 | ||
24/02/2563 | 23.3737 | 23.3736 | 4,941,937,779.27 | ||
21/02/2563 | 24.1804 | 24.1803 | 5,113,004,439.02 | ||
20/02/2563 | 24.0473 | 24.0472 | 5,084,858,635.48 | ||
19/02/2563 | 24.2540 | 24.2539 | 5,129,408,415.16 | ||
18/02/2563 | 24.3326 | 24.3325 | 5,146,357,656.63 | ||
17/02/2563 | 24.5197 | 24.5196 | 5,186,260,942.41 | ||
14/02/2563 | 24.5122 | 24.5121 | 5,185,629,981.19 | ||
13/02/2563 | 24.6680 | 24.6679 | 5,218,823,017.81 | ||
12/02/2563 | 24.7429 | 24.7428 | 5,237,892,888.97 | ||
11/02/2563 | 24.4992 | 24.4991 | 5,187,469,974.71 | ||
07/02/2563 | 24.6132 | 24.6131 | 5,212,394,585.71 | ||
06/02/2563 | 24.6062 | 24.6061 | 5,211,717,988.74 | ||
05/02/2563 | 24.6280 | 24.6279 | 5,216,423,962.92 | ||
04/02/2563 | 24.4281 | 24.4280 | 5,174,413,725.65 | ||
03/02/2563 | 24.0328 | 24.0327 | 5,091,697,328.90 | ||
31/01/2563 | 24.3097 | 24.3096 | 5,150,498,686.42 | ||
30/01/2563 | 24.4639 | 24.4638 | 5,183,449,244.43 | ||
29/01/2563 | 24.4876 | 24.4875 | 5,188,764,521.22 | ||
28/01/2563 | 24.3062 | 24.3061 | 5,150,831,436.59 | ||
27/01/2563 | 24.4946 | 24.4945 | 5,192,664,818.30 | ||
24/01/2563 | 25.1190 | 25.1189 | 5,326,304,639.49 | ||
23/01/2563 | 25.2398 | 25.2397 | 5,354,141,467.81 | ||
22/01/2563 | 25.2060 | 25.2059 | 5,347,683,448.47 | ||
21/01/2563 | 25.2062 | 25.2061 | 5,348,918,924.56 | ||
20/01/2563 | 25.4613 | 25.4612 | 5,404,445,492.09 | ||
17/01/2563 | 25.6436 | 25.6435 | 5,447,605,631.02 | ||
16/01/2563 | 25.5518 | 25.5517 | 5,429,743,632.16 | ||
15/01/2563 | 25.3059 | 25.3058 | 5,378,652,828.25 | ||
14/01/2563 | 25.4238 | 25.4237 | 5,404,457,177.60 | ||
13/01/2563 | 25.4327 | 25.4326 | 5,407,743,268.77 | ||
10/01/2563 | 25.3377 | 25.3376 | 5,389,882,816.43 | ||
09/01/2563 | 25.3163 | 25.3162 | 5,388,301,945.64 | ||
08/01/2563 | 25.0016 | 25.0015 | 5,323,771,141.85 | ||
07/01/2563 | 25.3898 | 25.3897 | 5,408,427,558.48 | ||
06/01/2563 | 25.1456 | 25.1455 | 5,359,529,416.58 | ||
03/01/2563 | 25.5198 | 25.5197 | 5,443,025,093.75 | ||
02/01/2563 | 25.5271 | 25.5270 | 5,446,463,405.69 | ||
30/12/2562 | 25.2656 | 25.2655 | 5,353,697,961.23 | ||
27/12/2562 | 25.2980 | 25.2979 | 5,316,251,376.32 | ||
26/12/2562 | 25.3231 | 25.3230 | 5,294,455,708.76 | ||
25/12/2562 | 25.2527 | 25.2526 | 5,253,819,182.96 | ||
24/12/2562 | 25.1845 | 25.1844 | 5,226,217,012.27 | ||
23/12/2562 | 25.2504 | 25.2503 | 5,224,177,184.52 | ||
20/12/2562 | 25.2526 | 25.2525 | 5,211,166,024.36 | ||
19/12/2562 | 25.2606 | 25.2605 | 5,200,568,924.68 | ||
18/12/2562 | 25.1235 | 25.1234 | 5,163,888,461.97 | ||
17/12/2562 | 24.8684 | 24.8683 | 5,090,417,026.22 | ||
16/12/2562 | 24.8835 | 24.8834 | 5,081,781,330.72 | ||
13/12/2562 | 25.2533 | 25.2532 | 5,153,190,191.33 | ||
12/12/2562 | 25.0899 | 25.0898 | 5,115,496,278.75 | ||
11/12/2562 | 24.8777 | 24.8776 | 5,061,125,802.93 | ||
09/12/2562 | 24.8604 | 24.8603 | 5,049,127,095.58 | ||
06/12/2562 | 24.9507 | 24.9506 | 5,061,726,198.81 | ||
04/12/2562 | 25.0716 | 25.0715 | 5,077,519,182.39 | ||
03/12/2562 | 25.0828 | 25.0827 | 5,071,044,412.18 | ||
02/12/2562 | 25.0794 | 25.0793 | 5,059,847,670.08 | ||
29/11/2562 | 25.4104 | 25.4103 | 5,109,654,486.60 | ||
28/11/2562 | 25.5745 | 25.5744 | 5,138,615,449.22 | ||
27/11/2562 | 25.7479 | 25.7478 | 5,171,384,876.80 | ||
26/11/2562 | 25.7948 | 25.7947 | 5,179,683,322.89 | ||
25/11/2562 | 25.9223 | 25.9222 | 5,204,504,998.34 | ||
22/11/2562 | 25.6440 | 25.6439 | 5,142,142,609.13 | ||
21/11/2562 | 25.5870 | 25.5869 | 5,122,409,891.37 | ||
20/11/2562 | 25.6653 | 25.6652 | 5,135,607,254.97 | ||
19/11/2562 | 25.8499 | 25.8498 | 5,169,823,030.34 | ||
18/11/2562 | 25.8819 | 25.8818 | 5,175,165,828.08 | ||
15/11/2562 | 25.8058 | 25.8057 | 5,152,737,037.90 | ||
14/11/2562 | 25.8879 | 25.8878 | 5,165,720,581.78 | ||
13/11/2562 | 25.9937 | 25.9936 | 5,182,647,723.16 | ||
12/11/2562 | 26.1801 | 26.1800 | 5,220,417,911.42 | ||
11/11/2562 | 26.1159 | 26.1158 | 5,204,040,780.98 | ||
08/11/2562 | 26.3687 | 26.3686 | 5,254,426,230.99 | ||
07/11/2562 | 26.4401 | 26.4400 | 5,266,943,847.31 | ||
06/11/2562 | 26.0956 | 26.0955 | 5,199,586,237.45 | ||
05/11/2562 | 26.1789 | 26.1788 | 5,215,025,191.80 | ||
04/11/2562 | 26.0629 | 26.0628 | 5,191,124,840.35 | ||
01/11/2562 | 25.5363 | 25.5362 | 5,081,313,618.67 | ||
31/10/2562 | 25.6633 | 25.6632 | 5,108,656,343.60 | ||
30/10/2562 | 25.7306 | 25.7305 | 5,118,824,996.72 | ||
29/10/2562 | 25.5300 | 25.5299 | 5,074,411,276.19 | ||
28/10/2562 | 25.5725 | 25.5724 | 5,075,918,174.44 | ||
25/10/2562 | 25.6912 | 25.6911 | 5,083,322,420.65 | ||
24/10/2562 | 26.1087 | 26.1086 | 5,166,078,340.50 | ||
22/10/2562 | 26.2717 | 26.2716 | 5,201,093,629.20 | ||
21/10/2562 | 26.0978 | 26.0977 | 5,164,597,311.12 | ||
18/10/2562 | 26.2562 | 26.2561 | 5,194,577,972.83 | ||
17/10/2562 | 26.2931 | 26.2930 | 5,201,172,411.12 | ||
16/10/2562 | 26.3747 | 26.3746 | 5,217,326,095.24 | ||
15/10/2562 | 26.2286 | 26.2285 | 5,188,439,428.97 | ||
11/10/2562 | 26.2006 | 26.2005 | 5,181,180,324.19 | ||
10/10/2562 | 25.8439 | 25.8438 | 5,106,473,858.86 | ||
09/10/2562 | 25.9625 | 25.9624 | 5,127,062,266.22 | ||
08/10/2562 | 25.8800 | 25.8799 | 5,108,658,775.20 | ||
07/10/2562 | 25.9051 | 25.9050 | 5,111,431,604.50 | ||
04/10/2562 | 25.7613 | 25.7612 | 5,078,353,146.56 | ||
03/10/2562 | 25.8243 | 25.8242 | 5,085,160,538.41 | ||
02/10/2562 | 25.8668 | 25.8667 | 5,089,026,388.52 | ||
01/10/2562 | 26.0326 | 26.0325 | 5,118,687,913.00 | ||
30/09/2562 | 26.2627 | 26.2626 | 5,163,623,858.61 | ||
27/09/2562 | 26.3869 | 26.3868 | 5,186,957,986.35 | ||
26/09/2562 | 26.2506 | 26.2505 | 5,159,900,963.89 | ||
25/09/2562 | 26.1111 | 26.1110 | 5,130,558,394.04 | ||
24/09/2562 | 26.1560 | 26.1559 | 5,138,557,811.37 | ||
23/09/2562 | 26.0370 | 26.0369 | 5,112,178,051.81 | ||
20/09/2562 | 26.2916 | 26.2915 | 5,159,021,655.08 | ||
19/09/2562 | 26.3335 | 26.3334 | 5,165,847,159.98 | ||
18/09/2562 | 26.5877 | 26.5876 | 5,215,218,221.10 | ||
17/09/2562 | 26.7664 | 26.7663 | 5,251,128,421.85 | ||
16/09/2562 | 26.7125 | 26.7124 | 5,242,109,347.07 | ||
13/09/2562 | 26.7200 | 26.7199 | 5,244,057,725.35 | ||
12/09/2562 | 26.7214 | 26.7213 | 5,244,277,654.07 | ||
11/09/2562 | 26.9594 | 26.9593 | 5,291,329,426.82 | ||
10/09/2562 | 26.8213 | 26.8212 | 5,263,555,602.78 | ||
09/09/2562 | 26.9138 | 26.9137 | 5,283,297,561.76 | ||
06/09/2562 | 26.9026 | 26.9025 | 5,283,664,257.25 | ||
05/09/2562 | 26.9097 | 26.9096 | 5,286,321,091.84 | ||
04/09/2562 | 26.7381 | 26.7380 | 5,252,751,534.36 | ||
03/09/2562 | 26.3543 | 26.3542 | 5,178,055,976.25 | ||
02/09/2562 | 26.6028 | 26.6027 | 5,226,777,538.81 | ||
30/08/2562 | 26.6502 | 26.6501 | 5,236,263,008.89 | ||
29/08/2562 | 26.3757 | 26.3756 | 5,180,633,184.56 | ||
28/08/2562 | 26.0314 | 26.0313 | 5,111,346,326.90 | ||
27/08/2562 | 25.9807 | 25.9806 | 5,100,178,674.78 | ||
26/08/2562 | 26.1020 | 26.1019 | 5,118,248,176.54 | ||
23/08/2562 | 26.4371 | 26.4370 | 5,183,026,045.05 | ||
22/08/2562 | 26.1883 | 26.1882 | 5,132,781,554.43 | ||
21/08/2562 | 26.2423 | 26.2422 | 5,141,891,961.36 | ||
20/08/2562 | 25.9996 | 25.9995 | 5,095,047,893.20 | ||
19/08/2562 | 26.1501 | 26.1500 | 5,122,435,779.45 | ||
16/08/2562 | 26.0859 | 26.0858 | 5,104,381,855.84 | ||
15/08/2562 | 25.6582 | 25.6581 | 5,020,472,824.38 | ||
14/08/2562 | 25.9124 | 25.9123 | 5,062,950,575.46 | ||
13/08/2562 | 25.8783 | 25.8782 | 5,050,503,571.77 | ||
09/08/2562 | 26.3037 | 26.3036 | 5,130,624,981.19 | ||
08/08/2562 | 26.4707 | 26.4706 | 5,160,625,475.37 | ||
07/08/2562 | 26.5303 | 26.5302 | 5,170,758,325.33 | ||
06/08/2562 | 26.5268 | 26.5267 | 5,165,737,424.35 | ||
05/08/2562 | 26.3866 | 26.3865 | 5,132,786,889.31 | ||
02/08/2562 | 26.7243 | 26.7242 | 5,182,016,131.75 | ||
01/08/2562 | 26.9317 | 26.9316 | 5,222,443,543.11 | ||
31/07/2562 | 27.1079 | 27.1078 | 5,257,893,175.80 | ||
30/07/2562 | 26.9960 | 26.9959 | 5,235,420,619.77 | ||
26/07/2562 | 27.1659 | 27.1658 | 5,266,549,170.85 | ||
25/07/2562 | 27.3874 | 27.3873 | 5,310,526,218.23 | ||
24/07/2562 | 27.3319 | 27.3318 | 5,300,755,496.64 | ||
23/07/2562 | 27.3586 | 27.3585 | 5,306,805,904.13 | ||
22/07/2562 | 27.3993 | 27.3992 | 5,314,514,614.41 | ||
19/07/2562 | 27.5710 | 27.5709 | 5,350,991,610.29 | ||
18/07/2562 | 27.3703 | 27.3702 | 5,312,136,759.84 | ||
17/07/2562 | 27.3343 | 27.3342 | 5,304,478,702.30 | ||
15/07/2562 | 27.4467 | 27.4466 | 5,328,944,846.86 | ||
12/07/2562 | 27.5238 | 27.5237 | 5,345,212,023.11 | ||
11/07/2562 | 27.6509 | 27.6508 | 5,375,285,729.84 | ||
10/07/2562 | 27.9325 | 27.9324 | 5,429,532,299.40 | ||
09/07/2562 | 27.6158 | 27.6157 | 5,368,416,769.08 | ||
08/07/2562 | 27.7800 | 27.7799 | 5,401,321,277.07 | ||
05/07/2562 | 27.8319 | 27.8318 | 5,413,058,235.50 | ||
04/07/2562 | 27.7099 | 27.7098 | 5,393,488,287.91 | ||
03/07/2562 | 27.9583 | 27.9582 | 5,447,065,701.32 | ||
02/07/2562 | 27.8548 | 27.8547 | 5,432,557,432.47 | ||
01/07/2562 | 28.0179 | 28.0178 | 5,468,202,797.37 | ||
28/06/2562 | 27.8434 | 27.8433 | 5,439,165,997.19 | ||
27/06/2562 | 27.8671 | 27.8670 | 5,451,164,291.63 | ||
26/06/2562 | 27.7136 | 27.7135 | 5,424,710,857.36 | ||
25/06/2562 | 27.7637 | 27.7636 | 5,441,676,589.46 | ||
24/06/2562 | 27.6857 | 27.6856 | 5,435,459,714.05 | ||
21/06/2562 | 27.7043 | 27.7042 | 5,451,365,186.09 | ||
20/06/2562 | 27.7790 | 27.7789 | 5,483,132,738.84 | ||
19/06/2562 | 27.5474 | 27.5473 | 5,447,927,494.14 | ||
18/06/2562 | 27.1910 | 27.1909 | 5,379,307,253.52 | ||
17/06/2562 | 26.9163 | 26.9162 | 5,326,813,905.96 | ||
14/06/2562 | 26.9845 | 26.9844 | 5,343,212,769.08 | ||
13/06/2562 | 27.0184 | 27.0183 | 5,351,601,928.89 | ||
12/06/2562 | 26.9537 | 26.9536 | 5,342,132,007.87 | ||
11/06/2562 | 26.9621 | 26.9620 | 5,345,776,910.80 | ||
10/06/2562 | 26.8856 | 26.8855 | 5,333,469,018.91 | ||
07/06/2562 | 26.7159 | 26.7158 | 5,300,715,470.82 | ||
06/06/2562 | 26.7575 | 26.7574 | 5,312,341,852.10 | ||
05/06/2562 | 26.6988 | 26.6987 | 5,301,781,709.44 | ||
04/06/2562 | 26.5341 | 26.5340 | 5,269,718,623.74 | ||
31/05/2562 | 26.2554 | 26.2553 | 5,214,855,046.82 | ||
30/05/2562 | 26.2837 | 26.2836 | 5,220,992,977.15 | ||
29/05/2562 | 26.2869 | 26.2868 | 5,222,168,335.38 | ||
28/05/2562 | 26.5378 | 26.5377 | 5,272,145,420.49 | ||
27/05/2562 | 26.4424 | 26.4423 | 5,253,954,038.02 | ||
24/05/2562 | 26.2347 | 26.2346 | 5,211,159,983.73 | ||
23/05/2562 | 26.1696 | 26.1695 | 5,195,657,737.25 | ||
22/05/2562 | 26.4645 | 26.4644 | 5,253,649,128.94 | ||
21/05/2562 | 26.1931 | 26.1930 | 5,197,540,452.17 | ||
17/05/2562 | 26.1485 | 26.1484 | 5,186,816,011.16 | ||
16/05/2562 | 26.2366 | 26.2365 | 5,201,741,660.27 | ||
15/05/2562 | 26.3444 | 26.3443 | 5,222,951,504.99 | ||
14/05/2562 | 26.5658 | 26.5657 | 5,267,224,190.73 | ||
13/05/2562 | 26.6033 | 26.6032 | 5,274,688,862.99 | ||
10/05/2562 | 26.7390 | 26.7389 | 5,299,057,785.16 | ||
09/05/2562 | 26.6534 | 26.6533 | 5,283,030,841.19 | ||
08/05/2562 | 26.7754 | 26.7753 | 5,306,636,828.06 | ||
07/05/2562 | 27.0490 | 27.0489 | 5,363,023,321.03 | ||
03/05/2562 | 27.1975 | 27.1974 | 5,394,835,156.01 | ||
02/05/2562 | 27.1882 | 27.1881 | 5,395,802,754.66 | ||
30/04/2562 | 27.0588 | 27.0587 | 5,370,928,812.32 | ||
29/04/2562 | 26.8961 | 26.8960 | 5,340,353,949.58 | ||
26/04/2562 | 26.9177 | 26.9176 | 5,344,712,136.88 | ||
25/04/2562 | 27.0353 | 27.0352 | 5,370,232,500.59 | ||
24/04/2562 | 27.0526 | 27.0525 | 5,377,122,004.09 | ||
23/04/2562 | 26.9931 | 26.9930 | 5,370,352,204.94 | ||
22/04/2562 | 26.9685 | 26.9684 | 5,367,330,629.81 | ||
19/04/2562 | 26.9761 | 26.9760 | 5,372,419,831.75 | ||
18/04/2562 | 27.2269 | 27.2268 | 5,427,591,544.09 | ||
17/04/2562 | 27.1847 | 27.1846 | 5,422,988,086.35 | ||
12/04/2562 | 27.0218 | 27.0217 | 5,391,279,128.31 | ||
11/04/2562 | 26.9829 | 26.9828 | 5,385,962,962.89 | ||
10/04/2562 | 27.0296 | 27.0295 | 5,397,413,841.84 | ||
09/04/2562 | 26.9877 | 26.9876 | 5,391,176,591.87 | ||
05/04/2562 | 26.7913 | 26.7912 | 5,353,040,923.91 | ||
04/04/2562 | 26.7563 | 26.7562 | 5,347,953,098.28 | ||
03/04/2562 | 26.8639 | 26.8638 | 5,371,051,303.85 | ||
02/04/2562 | 26.8679 | 26.8678 | 5,374,293,000.53 | ||
01/04/2562 | 26.7359 | 26.7358 | 5,349,321,494.75 | ||
29/03/2562 | 26.6048 | 26.6047 | 5,323,604,024.40 | ||
28/03/2562 | 26.5529 | 26.5528 | 5,314,218,975.51 | ||
27/03/2562 | 26.4911 | 26.4910 | 5,301,868,913.16 | ||
26/03/2562 | 26.5409 | 26.5408 | 5,311,924,689.28 | ||
25/03/2562 | 26.4418 | 26.4417 | 5,293,896,640.80 | ||
22/03/2562 | 26.7865 | 26.7864 | 5,364,620,156.40 | ||
21/03/2562 | 26.5632 | 26.5631 | 5,322,870,152.53 | ||
20/03/2562 | 26.4478 | 26.4477 | 5,298,938,242.46 | ||
19/03/2562 | 26.4813 | 26.4812 | 5,307,121,175.21 | ||
18/03/2562 | 26.2856 | 26.2855 | 5,267,916,101.74 | ||
15/03/2562 | 26.3620 | 26.3619 | 5,282,833,967.84 | ||
14/03/2562 | 26.5299 | 26.5298 | 5,318,018,794.00 | ||
13/03/2562 | 26.5390 | 26.5389 | 5,321,218,960.85 | ||
12/03/2562 | 26.3124 | 26.3123 | 5,276,269,807.02 | ||
11/03/2562 | 26.2928 | 26.2927 | 5,272,970,813.88 | ||
08/03/2562 | 26.3607 | 26.3606 | 5,287,667,541.78 | ||
07/03/2562 | 26.4217 | 26.4216 | 5,301,348,213.93 | ||
06/03/2562 | 26.2709 | 26.2708 | 5,273,845,582.21 | ||
05/03/2562 | 26.4605 | 26.4604 | 5,314,476,859.99 | ||
04/03/2562 | 26.3599 | 26.3598 | 5,294,333,080.00 | ||
01/03/2562 | 26.4719 | 26.4718 | 5,315,618,496.29 | ||
28/02/2562 | 26.6615 | 26.6614 | 5,356,747,788.91 | ||
27/02/2562 | 26.8500 | 26.8499 | 5,397,898,879.06 | ||
26/02/2562 | 26.8121 | 26.8120 | 5,394,238,716.27 | ||
25/02/2562 | 26.9727 | 26.9726 | 5,429,552,808.54 | ||
22/02/2562 | 26.7699 | 26.7698 | 5,393,291,545.74 | ||
21/02/2562 | 26.5682 | 26.5681 | 5,353,851,268.76 | ||
20/02/2562 | 26.5305 | 26.5304 | 5,348,037,348.33 | ||
18/02/2562 | 26.3634 | 26.3633 | 5,315,721,853.93 | ||
15/02/2562 | 26.4279 | 26.4278 | 5,329,982,095.98 | ||
14/02/2562 | 26.7232 | 26.7231 | 5,392,396,066.96 | ||
13/02/2562 | 26.8101 | 26.8100 | 5,410,809,307.12 | ||
12/02/2562 | 26.5529 | 26.5528 | 5,361,435,356.35 | ||
11/02/2562 | 26.4803 | 26.4802 | 5,348,211,848.46 | ||
08/02/2562 | 26.6879 | 26.6878 | 5,392,914,586.22 | ||
07/02/2562 | 26.7539 | 26.7538 | 5,410,300,428.61 | ||
06/02/2562 | 26.8203 | 26.8202 | 5,425,656,490.05 | ||
05/02/2562 | 26.7419 | 26.7418 | 5,413,888,718.34 | ||
04/02/2562 | 26.7598 | 26.7597 | 5,422,594,158.34 | ||
01/02/2562 | 26.7567 | 26.7566 | 5,425,764,477.12 | ||
31/01/2562 | 26.6125 | 26.6124 | 5,400,731,944.54 | ||
30/01/2562 | 26.4491 | 26.4490 | 5,371,507,763.15 | ||
29/01/2562 | 26.3606 | 26.3605 | 5,358,281,593.01 | ||
28/01/2562 | 26.3810 | 26.3809 | 5,368,730,919.91 | ||
25/01/2562 | 26.4188 | 26.4187 | 5,381,149,885.28 | ||
24/01/2562 | 26.3568 | 26.3567 | 5,373,312,583.74 | ||
23/01/2562 | 26.3324 | 26.3323 | 5,375,145,113.77 | ||
22/01/2562 | 26.1429 | 26.1428 | 5,344,126,803.90 | ||
21/01/2562 | 25.8858 | 25.8857 | 5,295,742,032.90 | ||
18/01/2562 | 25.7982 | 25.7981 | 5,279,979,126.10 | ||
17/01/2562 | 25.7287 | 25.7286 | 5,269,261,822.94 | ||
16/01/2562 | 25.7226 | 25.7225 | 5,270,169,469.82 | ||
15/01/2562 | 25.7225 | 25.7224 | 5,273,597,634.59 | ||
14/01/2562 | 25.8494 | 25.8493 | 5,303,356,372.79 | ||
11/01/2562 | 26.1495 | 26.1494 | 5,368,384,753.14 | ||
10/01/2562 | 26.0094 | 26.0093 | 5,342,975,514.58 | ||
09/01/2562 | 26.0404 | 26.0403 | 5,357,177,571.21 | ||
08/01/2562 | 26.0440 | 26.0439 | 5,361,970,925.03 | ||
07/01/2562 | 26.0511 | 26.0510 | 5,373,423,086.23 | ||
04/01/2562 | 25.7515 | 25.7514 | 5,316,135,083.58 | ||
03/01/2562 | 25.4759 | 25.4758 | 5,271,066,391.99 | ||
02/01/2562 | 25.6037 | 25.6036 | 5,314,427,913.15 | ||
28/12/2561 | 25.5761 | 25.5760 | 5,253,973,213.10 | ||
27/12/2561 | 25.2826 | 25.2825 | 5,162,168,864.59 | ||
26/12/2561 | 25.3821 | 25.3820 | 5,149,266,627.90 | ||
25/12/2561 | 25.3656 | 25.3655 | 5,113,626,424.98 | ||
24/12/2561 | 25.8776 | 25.8775 | 5,194,709,052.67 | ||
21/12/2561 | 25.9228 | 25.9227 | 5,187,108,767.54 | ||
20/12/2561 | 25.9386 | 25.9385 | 5,174,794,238.58 | ||
19/12/2561 | 25.9730 | 25.9729 | 5,171,629,010.66 | ||
18/12/2561 | 25.6967 | 25.6966 | 5,101,691,318.14 | ||
17/12/2561 | 25.9664 | 25.9663 | 5,141,375,144.68 | ||
14/12/2561 | 26.0822 | 26.0821 | 5,149,135,341.88 | ||
13/12/2561 | 26.1089 | 26.1088 | 5,145,960,381.07 | ||
12/12/2561 | 26.4430 | 26.4429 | 5,204,551,445.57 | ||
11/12/2561 | 26.3870 | 26.3869 | 5,183,141,663.09 | ||
07/12/2561 | 26.6722 | 26.6721 | 5,232,023,984.09 | ||
06/12/2561 | 26.7538 | 26.7537 | 5,240,448,976.16 | ||
04/12/2561 | 27.1346 | 27.1345 | 5,316,006,605.57 | ||
03/12/2561 | 27.1473 | 27.1472 | 5,312,271,990.68 | ||
30/11/2561 | 26.5181 | 26.5180 | 5,185,410,924.55 | ||
29/11/2561 | 26.4560 | 26.4559 | 5,170,903,770.36 | ||
28/11/2561 | 26.5196 | 26.5195 | 5,181,303,402.41 | ||
27/11/2561 | 26.4346 | 26.4345 | 5,161,719,857.60 | ||
26/11/2561 | 26.3811 | 26.3810 | 5,134,728,237.06 | ||
23/11/2561 | 26.2532 | 26.2531 | 5,104,998,650.61 | ||
22/11/2561 | 25.9957 | 25.9956 | 5,050,255,888.55 | ||
21/11/2561 | 26.2170 | 26.2169 | 5,088,224,466.53 | ||
20/11/2561 | 26.1350 | 26.1349 | 5,062,642,208.33 | ||
19/11/2561 | 26.5126 | 26.5125 | 5,133,981,813.07 | ||
16/11/2561 | 26.4849 | 26.4848 | 5,124,369,863.09 | ||
15/11/2561 | 26.5664 | 26.5663 | 5,136,590,079.21 | ||
14/11/2561 | 26.8073 | 26.8072 | 5,181,212,388.82 | ||
13/11/2561 | 26.9681 | 26.9680 | 5,209,312,400.36 | ||
12/11/2561 | 26.9176 | 26.9175 | 5,195,959,870.98 | ||
09/11/2561 | 27.1407 | 27.1406 | 5,237,592,801.76 | ||
08/11/2561 | 27.3909 | 27.3908 | 5,282,134,960.80 | ||
07/11/2561 | 27.2640 | 27.2639 | 5,253,947,114.17 | ||
06/11/2561 | 27.1373 | 27.1372 | 5,228,016,046.12 | ||
05/11/2561 | 27.2089 | 27.2088 | 5,240,087,099.47 | ||
02/11/2561 | 27.3981 | 27.3980 | 5,277,844,445.68 | ||
01/11/2561 | 27.1695 | 27.1694 | 5,231,881,375.05 | ||
31/10/2561 | 27.2520 | 27.2519 | 5,245,199,472.04 | ||
30/10/2561 | 26.6930 | 26.6929 | 5,137,553,660.79 | ||
29/10/2561 | 26.6567 | 26.6566 | 5,126,025,401.84 | ||
26/10/2561 | 26.5346 | 26.5345 | 5,093,379,183.92 | ||
25/10/2561 | 26.8300 | 26.8299 | 5,140,670,102.07 | ||
24/10/2561 | 26.4718 | 26.4717 | 5,062,474,894.31 | ||
22/10/2561 | 27.1398 | 27.1397 | 5,183,972,617.68 | ||
19/10/2561 | 27.2413 | 27.2412 | 5,197,053,610.67 | ||
18/10/2561 | 27.4619 | 27.4618 | 5,236,717,098.30 | ||
17/10/2561 | 27.6949 | 27.6948 | 5,280,867,471.55 | ||
16/10/2561 | 27.6621 | 27.6620 | 5,272,369,961.86 | ||
12/10/2561 | 27.6574 | 27.6573 | 5,263,801,327.15 | ||
11/10/2561 | 27.4380 | 27.4379 | 5,201,907,604.08 | ||
10/10/2561 | 28.0191 | 28.0190 | 5,309,030,977.26 | ||
09/10/2561 | 27.6193 | 27.6192 | 5,228,382,067.35 | ||
08/10/2561 | 27.5790 | 27.5789 | 5,218,134,241.48 | ||
05/10/2561 | 27.9694 | 27.9693 | 5,291,154,899.67 | ||
04/10/2561 | 28.1134 | 28.1133 | 5,316,358,736.97 | ||
03/10/2561 | 28.3331 | 28.3330 | 5,357,354,088.03 | ||
02/10/2561 | 28.3946 | 28.3945 | 5,371,284,554.53 | ||
01/10/2561 | 28.6003 | 28.6002 | 5,411,476,900.80 | ||
28/09/2561 | 28.5308 | 28.5307 | 5,397,991,625.05 | ||
27/09/2561 | 28.4704 | 28.4703 | 5,384,951,927.94 | ||
26/09/2561 | 28.3824 | 28.3823 | 5,368,133,836.79 | ||
25/09/2561 | 28.3382 | 28.3381 | 5,359,885,948.19 | ||
24/09/2561 | 28.3587 | 28.3586 | 5,365,611,266.02 | ||
21/09/2561 | 28.4982 | 28.4981 | 5,392,903,642.28 | ||
20/09/2561 | 28.4694 | 28.4693 | 5,387,783,210.61 | ||
19/09/2561 | 28.4329 | 28.4328 | 5,381,781,028.38 | ||
18/09/2561 | 28.3842 | 28.3841 | 5,373,621,964.47 | ||
17/09/2561 | 27.9038 | 27.9037 | 5,283,296,597.49 | ||
14/09/2561 | 28.0145 | 28.0144 | 5,304,090,898.42 | ||
13/09/2561 | 27.9352 | 27.9351 | 5,288,661,296.49 | ||
12/09/2561 | 27.1898 | 27.1897 | 5,145,198,013.31 | ||
11/09/2561 | 27.0644 | 27.0643 | 5,119,715,053.89 | ||
10/09/2561 | 27.3591 | 27.3590 | 5,175,158,077.34 | ||
07/09/2561 | 27.3441 | 27.3440 | 5,169,688,235.78 | ||
06/09/2561 | 27.4477 | 27.4476 | 5,185,226,820.79 | ||
05/09/2561 | 27.3835 | 27.3834 | 5,170,623,925.24 | ||
04/09/2561 | 27.8438 | 27.8437 | 5,257,301,529.37 | ||
03/09/2561 | 27.9798 | 27.9797 | 5,281,436,760.09 | ||
31/08/2561 | 28.0061 | 28.0060 | 5,286,924,644.90 | ||
30/08/2561 | 28.0025 | 28.0024 | 5,287,192,400.58 | ||
29/08/2561 | 28.1019 | 28.1018 | 5,306,416,423.32 | ||
28/08/2561 | 28.0336 | 28.0335 | 5,293,315,673.58 | ||
27/08/2561 | 27.9372 | 27.9371 | 5,275,018,868.95 | ||
24/08/2561 | 27.6783 | 27.6782 | 5,227,978,203.84 | ||
23/08/2561 | 27.7233 | 27.7232 | 5,237,397,580.20 | ||
22/08/2561 | 27.6397 | 27.6396 | 5,221,387,324.76 | ||
21/08/2561 | 27.5747 | 27.5746 | 5,209,605,437.18 | ||
20/08/2561 | 27.6496 | 27.6495 | 5,222,497,481.64 | ||
17/08/2561 | 27.4637 | 27.4636 | 5,187,112,117.81 | ||
16/08/2561 | 27.3006 | 27.3005 | 5,155,261,881.22 | ||
15/08/2561 | 27.1669 | 27.1668 | 5,128,741,552.83 | ||
14/08/2561 | 27.4885 | 27.4884 | 5,189,494,724.60 | ||
10/08/2561 | 27.6363 | 27.6362 | 5,215,918,287.15 | ||
09/08/2561 | 27.9186 | 27.9185 | 5,270,554,384.83 | ||
08/08/2561 | 27.9245 | 27.9244 | 5,272,613,539.32 | ||
07/08/2561 | 27.6776 | 27.6775 | 5,225,304,598.36 | ||
06/08/2561 | 27.5051 | 27.5050 | 5,192,545,081.09 | ||
03/08/2561 | 27.7843 | 27.7842 | 5,245,176,699.08 | ||
02/08/2561 | 27.7507 | 27.7506 | 5,239,071,505.11 | ||
01/08/2561 | 28.0336 | 28.0335 | 5,290,760,612.65 | ||
31/07/2561 | 27.6833 | 27.6832 | 5,223,757,772.55 | ||
26/07/2561 | 27.6489 | 27.6488 | 5,216,559,735.96 | ||
25/07/2561 | 27.4952 | 27.4951 | 5,186,884,042.95 | ||
24/07/2561 | 27.2128 | 27.2127 | 5,133,431,093.73 | ||
23/07/2561 | 27.2844 | 27.2843 | 5,145,374,317.09 | ||
20/07/2561 | 27.1813 | 27.1812 | 5,124,237,589.34 | ||
19/07/2561 | 26.7095 | 26.7094 | 5,034,855,703.15 | ||
18/07/2561 | 26.5623 | 26.5622 | 5,006,016,787.59 | ||
17/07/2561 | 26.3940 | 26.3939 | 4,973,955,906.29 | ||
16/07/2561 | 26.4720 | 26.4719 | 4,988,398,592.46 | ||
13/07/2561 | 26.6566 | 26.6565 | 5,022,016,428.70 | ||
12/07/2561 | 26.6316 | 26.6315 | 5,017,037,874.25 | ||
11/07/2561 | 26.6308 | 26.6307 | 5,017,347,488.82 | ||
10/07/2561 | 26.7707 | 26.7706 | 5,042,253,652.90 | ||
09/07/2561 | 26.4194 | 26.4193 | 4,975,647,211.36 | ||
06/07/2561 | 26.2868 | 26.2867 | 4,948,379,594.52 | ||
05/07/2561 | 26.1392 | 26.1391 | 4,919,429,822.85 | ||
04/07/2561 | 26.4833 | 26.4832 | 4,983,007,282.07 | ||
03/07/2561 | 26.4127 | 26.4126 | 4,968,574,369.35 | ||
02/07/2561 | 26.1386 | 26.1385 | 4,914,848,215.86 | ||
29/06/2561 | 26.0228 | 26.0227 | 4,889,078,718.33 | ||
28/06/2561 | 26.0512 | 26.0511 | 4,889,564,255.39 | ||
27/06/2561 | 26.3416 | 26.3415 | 4,941,481,162.60 | ||
26/06/2561 | 26.4265 | 26.4264 | 4,954,536,901.28 | ||
25/06/2561 | 26.3470 | 26.3469 | 4,938,395,230.88 | ||
22/06/2561 | 26.5744 | 26.5743 | 4,976,307,136.07 | ||
21/06/2561 | 26.5049 | 26.5048 | 4,957,528,184.46 | ||
20/06/2561 | 27.0229 | 27.0228 | 5,048,014,884.78 | ||
19/06/2561 | 26.6457 | 26.6456 | 4,971,128,998.34 | ||
18/06/2561 | 27.2646 | 27.2645 | 5,080,269,338.88 | ||
15/06/2561 | 27.6915 | 27.6914 | 5,157,518,720.03 | ||
14/06/2561 | 27.7847 | 27.7846 | 5,168,463,485.09 | ||
13/06/2561 | 27.9308 | 27.9307 | 5,195,800,550.60 | ||
12/06/2561 | 28.1361 | 28.1360 | 5,233,302,630.69 | ||
11/06/2561 | 28.0363 | 28.0362 | 5,212,730,663.10 | ||
08/06/2561 | 28.0142 | 28.0141 | 5,207,093,631.37 | ||
07/06/2561 | 28.2587 | 28.2586 | 5,251,167,058.28 | ||
06/06/2561 | 28.3722 | 28.3721 | 5,271,217,456.55 | ||
05/06/2561 | 28.2314 | 28.2313 | 5,242,877,053.09 | ||
04/06/2561 | 28.0102 | 28.0101 | 5,200,567,510.36 | ||
01/06/2561 | 27.9430 | 27.9429 | 5,185,908,834.07 | ||
31/05/2561 | 28.0883 | 28.0882 | 5,210,065,855.35 | ||
30/05/2561 | 28.0771 | 28.0770 | 5,205,098,796.33 | ||
28/05/2561 | 28.2718 | 28.2717 | 5,240,004,158.73 | ||
25/05/2561 | 28.3892 | 28.3891 | 5,257,619,854.03 | ||
24/05/2561 | 28.2134 | 28.2133 | 5,220,388,032.63 | ||
23/05/2561 | 28.6063 | 28.6062 | 5,292,708,336.01 | ||
22/05/2561 | 28.7811 | 28.7810 | 5,327,514,545.49 | ||
21/05/2561 | 28.8846 | 28.8845 | 5,345,961,134.61 | ||
18/05/2561 | 28.6663 | 28.6662 | 5,304,065,760.74 | ||
17/05/2561 | 28.6190 | 28.6189 | 5,293,255,392.22 | ||
16/05/2561 | 28.5765 | 28.5764 | 5,284,149,398.52 | ||
15/05/2561 | 28.8682 | 28.8681 | 5,337,658,042.61 | ||
14/05/2561 | 29.0324 | 29.0323 | 5,367,535,527.68 | ||
11/05/2561 | 28.9665 | 28.9664 | 5,354,758,279.36 | ||
10/05/2561 | 28.6414 | 28.6413 | 5,291,309,088.30 | ||
09/05/2561 | 28.7662 | 28.7661 | 5,310,573,212.96 | ||
08/05/2561 | 28.8403 | 28.8402 | 5,323,470,777.12 | ||
07/05/2561 | 29.1934 | 29.1933 | 5,389,519,837.48 | ||
04/05/2561 | 29.1615 | 29.1614 | 5,384,007,433.66 | ||
03/05/2561 | 29.3481 | 29.3480 | 5,419,744,604.71 | ||
02/05/2561 | 29.3061 | 29.3060 | 5,410,236,481.85 | ||
30/04/2561 | 29.1005 | 29.1004 | 5,373,092,013.43 | ||
27/04/2561 | 29.0579 | 29.0578 | 5,365,805,686.30 | ||
26/04/2561 | 28.9337 | 28.9336 | 5,342,216,563.03 | ||
25/04/2561 | 29.0231 | 29.0230 | 5,359,114,813.17 | ||
24/04/2561 | 29.1465 | 29.1464 | 5,383,838,754.91 | ||
23/04/2561 | 29.1996 | 29.1995 | 5,395,912,665.69 | ||
20/04/2561 | 29.4026 | 29.4025 | 5,434,070,534.93 | ||
19/04/2561 | 29.2130 | 29.2129 | 5,400,499,904.31 | ||
18/04/2561 | 28.7627 | 28.7626 | 5,318,068,442.06 | ||
17/04/2561 | 28.5149 | 28.5148 | 5,271,470,055.70 | ||
12/04/2561 | 28.6753 | 28.6752 | 5,300,134,482.94 | ||
11/04/2561 | 28.7372 | 28.7371 | 5,311,504,201.69 | ||
10/04/2561 | 28.6719 | 28.6718 | 5,298,262,125.74 | ||
09/04/2561 | 28.5590 | 28.5589 | 5,276,170,185.64 | ||
05/04/2561 | 28.2785 | 28.2784 | 5,218,845,009.25 | ||
04/04/2561 | 28.0115 | 28.0114 | 5,164,370,555.65 | ||
03/04/2561 | 28.6443 | 28.6442 | 5,280,505,435.70 | ||
02/04/2561 | 28.9311 | 28.9310 | 5,332,394,706.10 | ||
30/03/2561 | 28.8027 | 28.8026 | 5,305,665,505.65 | ||
29/03/2561 | 28.6587 | 28.6586 | 5,276,967,072.98 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต