บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยหุ้นระยะยาว (ชนิด LTF) : KTLF-L

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
22/05/2568 18.2691 18.2690 2,104,236,281.66
21/05/2568 18.3524 18.3523 2,122,000,663.80
20/05/2568 18.5538 18.5537 2,153,368,682.99
19/05/2568 18.5050 18.5049 2,156,875,213.89
16/05/2568 18.6275 18.6274 2,237,745,522.56
15/05/2568 18.6265 18.6264 2,244,046,375.83
14/05/2568 18.9361 18.9360 2,289,008,976.85
13/05/2568 18.9076 18.9075 2,295,227,252.85
09/05/2568 18.9253 18.9252 2,301,857,954.84
08/05/2568 18.8551 18.8550 2,298,785,826.17
07/05/2568 19.0638 19.0637 2,334,883,844.95
06/05/2568 18.5406 18.5405 2,275,693,796.96
02/05/2568 18.6708 18.6707 2,297,914,397.81
30/04/2568 18.6840 18.6839 2,302,245,372.53
29/04/2568 18.2659 18.2658 2,254,042,484.97
28/04/2568 18.0757 18.0756 2,232,902,624.98
25/04/2568 18.0588 18.0587 2,232,524,417.40
24/04/2568 17.8925 17.8924 2,214,497,529.45
23/04/2568 18.0252 18.0251 2,236,855,620.19
22/04/2568 17.8894 17.8893 2,222,197,770.75
21/04/2568 17.7617 17.7616 2,208,021,234.25
18/04/2568 18.0176 18.0175 2,241,208,500.76
17/04/2568 17.9125 17.9124 2,231,460,873.52
16/04/2568 17.8896 17.8895 2,229,697,663.22
11/04/2568 17.7099 17.7098 2,210,037,036.05
10/04/2568 17.7722 17.7721 2,219,912,545.11
09/04/2568 17.1165 17.1164 2,140,926,956.41
08/04/2568 16.8403 16.8402 2,111,642,426.52
04/04/2568 17.6035 17.6034 2,211,500,551.94
03/04/2568 18.1526 18.1525 2,281,493,035.51
02/04/2568 18.2568 18.2567 2,296,959,178.68
01/04/2568 18.1837 18.1836 2,292,174,671.51
31/03/2568 18.0071 18.0070 2,273,663,449.10
27/03/2568 18.4229 18.4228 2,328,022,554.91
26/03/2568 18.4410 18.4409 2,332,462,624.98
25/03/2568 18.3648 18.3647 2,326,907,993.94
24/03/2568 18.4574 18.4573 2,341,678,257.39
21/03/2568 18.3776 18.3775 2,334,520,868.02
20/03/2568 18.2724 18.2723 2,323,812,065.28
19/03/2568 18.3729 18.3728 2,341,469,192.66
18/03/2568 18.1816 18.1815 2,320,382,926.58
17/03/2568 18.0890 18.0889 2,314,263,644.33
14/03/2568 18.1409 18.1408 2,325,215,625.08
13/03/2568 17.9684 17.9683 2,309,339,714.35
12/03/2568 17.9743 17.9742 2,314,334,997.01
11/03/2568 18.3525 18.3524 2,370,673,561.21
10/03/2568 18.1797 18.1796 2,353,160,090.27
07/03/2568 18.5295 18.5294 2,402,531,805.71
06/03/2568 18.3681 18.3680 2,388,298,895.01
05/03/2568 18.6134 18.6133 2,426,070,899.20
04/03/2568 18.2644 18.2643 2,385,907,573.42
03/03/2568 18.4365 18.4364 2,417,445,612.23
28/02/2568 18.6690 18.6689 2,449,072,444.85
27/02/2568 18.8024 18.8023 2,470,993,491.83
26/02/2568 19.0161 19.0160 2,504,682,604.65
25/02/2568 18.6419 18.6418 2,459,615,167.29
24/02/2568 19.0736 19.0735 2,521,563,765.84
21/02/2568 19.2834 19.2833 2,550,972,382.91
20/02/2568 19.2578 19.2577 2,551,926,507.47
19/02/2568 19.5091 19.5090 2,590,047,067.10
18/02/2568 19.4220 19.4219 2,589,810,317.86
17/02/2568 19.3117 19.3116 2,578,459,308.66
14/02/2568 19.3970 19.3969 2,593,510,625.20
13/02/2568 19.6039 19.6038 2,629,181,484.54
11/02/2568 19.5589 19.5588 2,631,878,116.33
10/02/2568 19.3837 19.3836 2,615,617,306.94
07/02/2568 19.5513 19.5512 2,648,928,484.93
06/02/2568 19.2721 19.2720 2,620,194,732.22
05/02/2568 19.5640 19.5639 2,666,523,475.25
04/02/2568 19.7403 19.7402 2,695,340,045.29
03/02/2568 19.7463 19.7462 2,708,875,566.40
31/01/2568 19.8802 19.8801 2,731,130,870.40
30/01/2568 20.2223 20.2222 2,783,507,222.55
29/01/2568 20.2983 20.2982 2,799,857,854.33
28/01/2568 20.3223 20.3222 2,807,274,356.32
27/01/2568 20.2043 20.2042 2,799,359,801.23
24/01/2568 20.3568 20.3567 2,824,292,733.64
23/01/2568 20.2466 20.2465 2,813,802,981.26
22/01/2568 20.5415 20.5414 2,864,245,516.98
21/01/2568 20.3947 20.3946 2,854,605,114.90
20/01/2568 20.2286 20.2285 2,845,830,216.88
17/01/2568 20.2586 20.2585 2,855,832,162.26
16/01/2568 20.4312 20.4311 2,887,570,255.75
15/01/2568 20.4214 20.4213 2,896,384,929.51
14/01/2568 20.1366 20.1365 2,865,199,818.80
13/01/2568 20.2903 20.2902 2,908,664,793.20
10/01/2568 20.4781 20.4780 2,947,820,243.48
09/01/2568 20.3962 20.3961 2,957,701,583.65
08/01/2568 20.7518 20.7517 3,025,923,842.42
07/01/2568 20.7863 20.7862 3,038,519,485.47
06/01/2568 20.5218 20.5217 3,011,008,551.91
03/01/2568 20.7034 20.7033 3,051,425,141.61
02/01/2568 20.6191 20.6190 3,056,637,555.79
30/12/2567 20.8877 20.8876 3,101,398,892.65
27/12/2567 20.9553 20.9552 3,113,080,095.38
26/12/2567 20.9053 20.9052 3,109,790,307.80
25/12/2567 20.9417 20.9416 3,119,555,731.85
24/12/2567 20.9070 20.9069 3,117,790,030.71
23/12/2567 20.7940 20.7939 3,107,245,425.73
20/12/2567 20.4157 20.4156 3,052,105,660.05
19/12/2567 20.5430 20.5429 3,074,092,792.44
18/12/2567 20.9042 20.9041 3,132,245,322.87
17/12/2567 20.8490 20.8489 3,127,877,129.09
16/12/2567 21.2600 21.2599 3,192,867,128.68
13/12/2567 21.4637 21.4636 3,228,258,926.98
12/12/2567 21.5974 21.5973 3,251,875,986.12
11/12/2567 21.6612 21.6611 3,263,872,362.70
09/12/2567 21.7337 21.7336 3,277,561,475.44
06/12/2567 21.7849 21.7848 3,287,926,043.29
04/12/2567 21.7376 21.7375 3,281,717,431.06
03/12/2567 21.8209 21.8208 3,296,413,635.44
02/12/2567 21.5207 21.5206 3,253,517,527.61
29/11/2567 21.3442 21.3441 3,228,668,359.51
28/11/2567 21.3882 21.3881 3,236,174,810.51
27/11/2567 21.4282 21.4281 3,243,367,554.51
26/11/2567 21.5400 21.5399 3,262,527,253.30
25/11/2567 21.6870 21.6869 3,287,868,198.08
22/11/2567 21.7239 21.7238 3,293,308,046.93
21/11/2567 21.6218 21.6217 3,279,179,491.03
20/11/2567 21.8606 21.8605 3,319,203,095.30
19/11/2567 21.8378 21.8377 3,317,313,684.68
18/11/2567 21.7378 21.7377 3,304,829,307.44
15/11/2567 21.5998 21.5997 3,285,352,145.71
14/11/2567 21.6902 21.6901 3,300,110,096.07
13/11/2567 21.7215 21.7214 3,308,468,642.76
12/11/2567 21.6182 21.6181 3,294,408,534.66
11/11/2567 21.7664 21.7663 3,320,023,282.63
08/11/2567 21.8998 21.8997 3,342,286,534.24
07/11/2567 21.9920 21.9919 3,357,832,149.17
06/11/2567 21.9382 21.9381 3,351,210,079.00
05/11/2567 22.1655 22.1654 3,388,572,963.14
04/11/2567 21.8777 21.8776 3,346,770,278.69
01/11/2567 21.8915 21.8914 3,349,465,811.37
31/10/2567 21.9121 21.9120 3,354,134,733.26
30/10/2567 21.6655 21.6654 3,318,738,818.90
29/10/2567 21.7351 21.7350 3,332,194,602.05
28/10/2567 21.7554 21.7553 3,337,727,123.48
25/10/2567 21.9472 21.9471 3,369,793,518.52
24/10/2567 21.8756 21.8755 3,360,449,494.05
22/10/2567 22.0395 22.0394 3,387,554,230.40
21/10/2567 22.3156 22.3155 3,434,081,528.05
18/10/2567 22.3571 22.3570 3,444,960,472.05
17/10/2567 22.4348 22.4347 3,459,307,303.42
16/10/2567 22.2212 22.2211 3,428,145,992.82
15/10/2567 21.9681 21.9680 3,395,919,363.61
11/10/2567 22.0049 22.0048 3,403,851,501.24
10/10/2567 21.9797 21.9796 3,403,841,339.84
09/10/2567 21.8012 21.8011 3,378,878,394.04
08/10/2567 21.7202 21.7201 3,369,791,648.51
07/10/2567 21.7151 21.7150 3,370,751,369.61
04/10/2567 21.5748 21.5747 3,350,779,450.32
03/10/2567 21.5473 21.5472 3,349,613,747.21
02/10/2567 21.6252 21.6251 3,365,167,114.05
01/10/2567 21.7948 21.7947 3,393,886,374.90
30/09/2567 21.5696 21.5695 3,361,035,790.90
27/09/2567 21.5662 21.5661 3,360,980,592.37
26/09/2567 21.6781 21.6780 3,378,667,395.38
25/09/2567 21.7511 21.7510 3,390,988,890.10
24/09/2567 21.7713 21.7712 3,395,371,383.66
23/09/2567 21.5798 21.5797 3,366,362,474.01
20/09/2567 21.5979 21.5978 3,369,619,034.52
19/09/2567 21.6797 21.6796 3,386,115,930.78
18/09/2567 21.4081 21.4080 3,344,978,606.06
17/09/2567 21.4456 21.4455 3,353,802,701.86
16/09/2567 21.4168 21.4167 3,352,711,130.10
13/09/2567 21.3058 21.3057 3,340,524,961.01
12/09/2567 21.2714 21.2713 3,336,869,964.42
11/09/2567 21.1829 21.1828 3,326,186,597.40
10/09/2567 21.3590 21.3589 3,359,526,901.13
09/09/2567 21.3849 21.3848 3,367,663,119.78
06/09/2567 21.3776 21.3775 3,367,638,044.63
05/09/2567 21.0127 21.0126 3,311,809,768.51
04/09/2567 20.3895 20.3894 3,214,221,483.20
03/09/2567 20.3738 20.3737 3,214,056,978.42
02/09/2567 20.2402 20.2401 3,194,393,013.19
30/08/2567 20.3156 20.3155 3,208,138,198.00
29/08/2567 20.3112 20.3111 3,208,153,766.63
28/08/2567 20.4140 20.4139 3,226,059,616.63
27/08/2567 20.3392 20.3391 3,215,657,524.30
26/08/2567 20.3419 20.3418 3,218,055,849.31
23/08/2567 20.2435 20.2434 3,203,331,461.24
22/08/2567 20.0669 20.0668 3,175,967,297.94
21/08/2567 20.0253 20.0252 3,169,204,433.09
20/08/2567 19.8866 19.8865 3,148,103,685.89
19/08/2567 19.7997 19.7996 3,134,608,504.67
16/08/2567 19.5338 19.5337 3,092,852,470.94
15/08/2567 19.3740 19.3739 3,068,502,548.10
14/08/2567 19.4193 19.4192 3,076,090,778.39
13/08/2567 19.5614 19.5613 3,099,868,182.30
09/08/2567 19.5361 19.5360 3,098,269,078.59
08/08/2567 19.4611 19.4610 3,087,246,328.28
07/08/2567 19.4180 19.4179 3,082,323,296.03
06/08/2567 19.1497 19.1496 3,042,406,549.13
05/08/2567 19.1731 19.1730 3,046,839,141.52
02/08/2567 19.6532 19.6531 3,124,711,281.98
01/08/2567 19.7542 19.7541 3,142,258,193.43
31/07/2567 19.7540 19.7539 3,142,640,063.10
30/07/2567 19.5726 19.5725 3,115,291,639.41
26/07/2567 19.5800 19.5799 3,117,536,270.78
25/07/2567 19.3503 19.3502 3,081,455,786.04
24/07/2567 19.4182 19.4181 3,094,846,896.08
23/07/2567 19.4772 19.4771 3,105,169,272.91
19/07/2567 19.6448 19.6447 3,133,368,234.79
18/07/2567 19.7157 19.7156 3,146,831,735.71
17/07/2567 19.6179 19.6178 3,132,301,906.21
16/07/2567 19.5687 19.5686 3,125,371,381.63
15/07/2567 19.6350 19.6349 3,136,831,911.36
12/07/2567 19.6408 19.6407 3,138,729,456.77
11/07/2567 19.6194 19.6193 3,136,633,164.80
10/07/2567 19.5550 19.5549 3,127,217,954.95
09/07/2567 19.5009 19.5008 3,119,343,569.18
08/07/2567 19.5325 19.5324 3,125,621,091.48
05/07/2567 19.4107 19.4106 3,107,069,014.32
04/07/2567 19.2681 19.2680 3,085,580,235.24
03/07/2567 19.1779 19.1778 3,072,347,505.65
02/07/2567 19.0768 19.0767 3,057,530,964.30
01/07/2567 19.1955 19.1954 3,079,042,285.69
28/06/2567 19.2374 19.2373 3,086,545,171.69
27/06/2567 19.3368 19.3367 3,103,483,038.64
26/06/2567 19.4491 19.4490 3,122,076,628.09
25/06/2567 19.4634 19.4633 3,124,652,959.23
24/06/2567 19.4198 19.4197 3,118,530,034.51
21/06/2567 19.2749 19.2748 3,096,054,906.06
20/06/2567 19.2096 19.2095 3,085,844,935.37
19/06/2567 19.3050 19.3049 3,101,507,707.78
18/06/2567 19.1625 19.1624 3,081,358,664.10
17/06/2567 19.1649 19.1648 3,083,691,156.69
14/06/2567 19.2872 19.2871 3,104,648,342.38
13/06/2567 19.3421 19.3420 3,114,673,107.38
12/06/2567 19.3892 19.3891 3,122,927,066.40
11/06/2567 19.3414 19.3413 3,116,729,699.50
10/06/2567 19.3902 19.3901 3,125,446,920.23
07/06/2567 19.5617 19.5616 3,155,291,806.29
06/06/2567 19.4888 19.4887 3,145,118,680.77
05/06/2567 19.5896 19.5895 3,162,546,391.89
04/06/2567 19.5743 19.5742 3,162,085,451.35
31/05/2567 19.6416 19.6415 3,174,436,019.66
30/05/2567 19.7006 19.7005 3,185,193,436.90
29/05/2567 19.6879 19.6878 3,184,158,808.09
28/05/2567 19.9279 19.9278 3,225,674,222.39
27/05/2567 19.9773 19.9772 3,236,331,014.14
24/05/2567 19.9427 19.9426 3,232,306,790.77
23/05/2567 19.9950 19.9949 3,242,031,841.68
21/05/2567 20.0472 20.0471 3,251,198,816.55
20/05/2567 20.1631 20.1630 3,271,228,987.72
17/05/2567 20.2414 20.2413 3,285,884,534.37
16/05/2567 20.1952 20.1951 3,279,226,617.88
15/05/2567 20.0931 20.0930 3,263,070,630.37
14/05/2567 20.1755 20.1754 3,277,338,466.75
13/05/2567 20.1300 20.1299 3,273,575,676.73
10/05/2567 20.0766 20.0765 3,265,958,396.69
09/05/2567 20.0485 20.0484 3,261,917,582.62
08/05/2567 20.0514 20.0513 3,262,682,264.24
07/05/2567 20.1127 20.1126 3,274,959,955.16
03/05/2567 20.0111 20.0110 3,259,687,094.74
02/05/2567 19.8989 19.8988 3,242,255,268.59
30/04/2567 19.9391 19.9390 3,250,541,156.55
29/04/2567 19.8667 19.8666 3,239,922,051.92
26/04/2567 19.8302 19.8301 3,234,747,069.02
25/04/2567 19.9131 19.9130 3,248,789,490.86
24/04/2567 19.8667 19.8666 3,242,471,146.07
23/04/2567 19.7909 19.7908 3,231,380,677.66
22/04/2567 19.6695 19.6694 3,212,556,250.88
19/04/2567 19.4158 19.4157 3,172,771,056.07
18/04/2567 19.7799 19.7798 3,234,690,441.73
17/04/2567 19.8876 19.8875 3,253,269,133.75
11/04/2567 20.2361 20.2360 3,311,379,214.62
10/04/2567 20.4184 20.4183 3,345,354,367.38
09/04/2567 20.3671 20.3670 3,338,481,494.65
05/04/2567 19.9873 19.9872 3,278,429,833.29
04/04/2567 19.9551 19.9550 3,274,100,549.45
03/04/2567 19.9511 19.9510 3,277,145,250.55
02/04/2567 19.9810 19.9809 3,282,541,613.41
01/04/2567 19.9881 19.9880 3,286,818,955.37
29/03/2567 19.9974 19.9973 3,289,532,879.85
28/03/2567 19.8861 19.8860 3,272,716,981.00
27/03/2567 20.0092 20.0091 3,293,875,635.34
26/03/2567 19.9757 19.9756 3,290,994,283.07
25/03/2567 19.9321 19.9320 3,284,642,549.85
22/03/2567 20.0796 20.0795 3,310,922,257.76
21/03/2567 20.1618 20.1617 3,325,522,420.01
20/03/2567 20.0173 20.0172 3,302,480,162.14
19/03/2567 20.1146 20.1145 3,319,111,631.78
18/03/2567 20.1626 20.1625 3,329,211,170.98
15/03/2567 20.1554 20.1553 3,329,088,374.05
14/03/2567 20.2932 20.2931 3,353,109,621.31
13/03/2567 20.1112 20.1111 3,323,509,298.73
12/03/2567 20.0322 20.0321 3,312,625,661.58
11/03/2567 20.0338 20.0337 3,314,782,304.80
08/03/2567 20.1512 20.1511 3,336,544,198.99
07/03/2567 19.9548 19.9547 3,305,907,716.82
06/03/2567 19.9103 19.9102 3,300,290,727.96
05/03/2567 19.7528 19.7527 3,275,146,232.62
04/03/2567 19.7582 19.7581 3,278,814,685.65
01/03/2567 19.8158 19.8157 3,290,798,586.26
29/02/2567 19.8384 19.8383 3,294,823,188.20
28/02/2567 19.9258 19.9257 3,309,791,614.78
27/02/2567 20.0687 20.0686 3,337,481,980.85
23/02/2567 20.1359 20.1358 3,348,982,361.15
22/02/2567 20.1680 20.1679 3,355,532,288.11
21/02/2567 20.0609 20.0608 3,338,931,161.46
20/02/2567 19.8749 19.8748 3,308,934,307.85
19/02/2567 19.8956 19.8955 3,313,174,328.15
16/02/2567 19.8429 19.8428 3,305,395,944.19
15/02/2567 19.8246 19.8245 3,303,075,861.34
14/02/2567 19.7767 19.7766 3,295,397,275.50
13/02/2567 19.8783 19.8782 3,314,876,655.07
12/02/2567 19.8494 19.8493 3,311,294,156.03
09/02/2567 19.8530 19.8529 3,313,888,993.39
08/02/2567 19.8739 19.8738 3,317,648,483.21
07/02/2567 20.0394 20.0393 3,346,818,166.46
06/02/2567 20.0001 20.0000 3,341,924,603.52
05/02/2567 19.8215 19.8214 3,314,218,433.18
02/02/2567 19.8413 19.8412 3,318,648,829.20
01/02/2567 19.6042 19.6041 3,280,539,062.47
31/01/2567 19.5640 19.5639 3,274,732,705.19
30/01/2567 19.6366 19.6365 3,287,877,453.56
29/01/2567 19.6685 19.6684 3,295,057,712.59
26/01/2567 19.5659 19.5658 3,279,880,655.94
25/01/2567 19.7136 19.7135 3,305,242,383.27
24/01/2567 19.7614 19.7613 3,315,179,498.48
23/01/2567 19.4301 19.4300 3,260,166,275.49
22/01/2567 19.5752 19.5751 3,287,977,966.81
19/01/2567 19.7805 19.7804 3,323,588,028.30
18/01/2567 19.6782 19.6781 3,307,724,758.84
17/01/2567 19.7501 19.7500 3,322,064,504.39
16/01/2567 20.0307 20.0306 3,371,168,947.21
15/01/2567 20.1108 20.1107 3,386,039,927.40
12/01/2567 20.2191 20.2190 3,406,283,243.56
11/01/2567 20.1586 20.1585 3,397,554,133.84
10/01/2567 20.2257 20.2256 3,411,516,592.20
09/01/2567 20.2486 20.2485 3,417,034,077.42
08/01/2567 20.2890 20.2889 3,426,627,332.99
05/01/2567 20.4419 20.4418 3,456,047,059.73
04/01/2567 20.5659 20.5658 3,481,142,621.78
03/01/2567 20.5100 20.5099 3,477,760,949.35
02/01/2567 20.5998 20.5997 3,502,833,299.90
28/12/2566 20.4321 20.4320 3,475,140,768.25
27/12/2566 20.3585 20.3584 3,464,458,173.98
26/12/2566 20.3930 20.3929 3,471,146,373.72
25/12/2566 20.3070 20.3069 3,458,249,875.82
22/12/2566 20.2842 20.2841 3,455,257,152.96
21/12/2566 20.2759 20.2758 3,454,393,389.12
20/12/2566 20.2146 20.2145 3,445,887,714.42
19/12/2566 20.1405 20.1404 3,433,929,001.83
18/12/2566 20.1220 20.1219 3,431,228,000.57
15/12/2566 20.1179 20.1178 3,430,977,394.96
14/12/2566 19.9015 19.9014 3,395,483,669.24
13/12/2566 19.6455 19.6454 3,353,325,481.61
12/12/2566 19.8399 19.8398 3,387,196,829.96
08/12/2566 19.9161 19.9160 3,400,652,511.84
07/12/2566 19.9048 19.9047 3,399,134,473.31
06/12/2566 20.0205 20.0204 3,419,760,730.39
04/12/2566 19.9771 19.9770 3,413,501,018.97
01/12/2566 19.9394 19.9393 3,407,359,108.09
30/11/2566 19.9249 19.9248 3,405,157,925.96
29/11/2566 19.9948 19.9947 3,417,656,134.06
28/11/2566 20.1814 20.1813 3,450,110,859.42
27/11/2566 20.0849 20.0848 3,434,308,722.17
24/11/2566 20.1401 20.1400 3,444,670,152.01
23/11/2566 20.2376 20.2375 3,461,642,636.48
22/11/2566 20.3435 20.3434 3,480,012,164.86
21/11/2566 20.4743 20.4742 3,502,543,072.94
20/11/2566 20.4324 20.4323 3,495,957,729.42
17/11/2566 20.3800 20.3799 3,487,176,576.35
16/11/2566 20.4199 20.4198 3,494,418,428.96
15/11/2566 20.4352 20.4351 3,497,543,944.44
14/11/2566 20.0595 20.0594 3,434,246,912.84
13/11/2566 20.0925 20.0924 3,440,616,056.06
10/11/2566 20.1263 20.1262 3,446,337,847.83
09/11/2566 20.3234 20.3233 3,480,724,356.62
08/11/2566 20.9474 20.9473 3,587,956,436.22
07/11/2566 20.9202 20.9201 3,583,994,605.34
06/11/2566 21.0283 21.0282 3,602,834,355.34
03/11/2566 21.1057 21.1056 3,617,289,987.52
02/11/2566 20.9038 20.9037 3,583,130,372.98
01/11/2566 20.6194 20.6193 3,534,580,213.51
31/10/2566 20.6725 20.6724 3,544,215,195.98
30/10/2566 20.8813 20.8812 3,580,663,164.52
27/10/2566 20.7612 20.7611 3,562,003,021.76
26/10/2566 20.5320 20.5319 3,523,347,911.95
25/10/2566 20.9071 20.9070 3,588,243,881.23
24/10/2566 20.7846 20.7845 3,567,694,656.80
20/10/2566 20.8932 20.8931 3,586,870,310.93
19/10/2566 21.1858 21.1857 3,637,664,769.58
18/10/2566 21.3947 21.3946 3,673,781,688.69
17/10/2566 21.2788 21.2787 3,655,004,158.58
16/10/2566 21.2057 21.2056 3,642,624,583.11
12/10/2566 21.5240 21.5239 3,697,838,074.62
11/10/2566 21.5882 21.5881 3,709,311,098.29
10/10/2566 21.2781 21.2780 3,656,974,980.03
09/10/2566 21.2186 21.2185 3,647,774,720.65
06/10/2566 21.3174 21.3173 3,665,471,817.82
05/10/2566 21.5417 21.5416 3,705,495,596.00
04/10/2566 21.5129 21.5128 3,700,904,495.01
03/10/2566 21.4451 21.4450 3,689,553,472.41
02/10/2566 21.7401 21.7400 3,742,589,536.40
29/09/2566 21.7354 21.7353 3,741,965,469.77
28/09/2566 21.8084 21.8083 3,755,593,944.93
27/09/2566 21.9998 21.9997 3,789,033,212.34
26/09/2566 21.9495 21.9494 3,781,514,684.52
25/09/2566 22.0765 22.0764 3,804,659,317.00
22/09/2566 22.2694 22.2693 3,838,712,921.70
21/09/2566 22.1432 22.1431 3,817,010,396.17
20/09/2566 22.0487 22.0486 3,801,739,453.53
19/09/2566 22.2584 22.2583 3,838,899,348.81
18/09/2566 22.3394 22.3393 3,853,834,475.28
15/09/2566 22.5113 22.5112 3,883,559,366.31
14/09/2566 22.5685 22.5684 3,894,133,636.53
13/09/2566 22.4435 22.4434 3,873,530,231.51
12/09/2566 22.5161 22.5160 3,886,418,158.83
11/09/2566 22.4615 22.4614 3,877,892,771.66
08/09/2566 22.5150 22.5149 3,887,804,891.88
07/09/2566 22.5715 22.5714 3,897,942,029.50
06/09/2566 22.5400 22.5399 3,892,886,668.09
05/09/2566 22.4626 22.4625 3,882,631,557.02
04/09/2566 22.4879 22.4878 3,888,694,661.24
01/09/2566 22.7083 22.7082 3,927,615,167.66
31/08/2566 22.7601 22.7600 3,938,802,087.23
30/08/2566 22.9637 22.9636 3,974,890,419.12
29/08/2566 22.8901 22.8900 3,963,668,227.87
28/08/2566 22.8730 22.8729 3,961,657,634.59
25/08/2566 22.8628 22.8627 3,960,473,913.93
24/08/2566 22.8412 22.8411 3,958,952,005.50
23/08/2566 22.8033 22.8032 3,953,203,424.57
22/08/2566 22.7432 22.7431 3,943,737,965.15
21/08/2566 22.4634 22.4633 3,896,248,077.29
18/08/2566 22.3713 22.3712 3,880,473,101.52
17/08/2566 22.4569 22.4568 3,895,638,199.34
16/08/2566 22.3634 22.3633 3,880,615,077.87
15/08/2566 22.3446 22.3445 3,879,845,943.69
11/08/2566 22.5198 22.5197 3,910,655,950.00
10/08/2566 22.4940 22.4939 3,907,065,650.37
09/08/2566 22.3836 22.3835 3,888,763,854.89
08/08/2566 22.1911 22.1910 3,857,042,515.13
07/08/2566 22.3917 22.3916 3,892,655,767.21
04/08/2566 22.3540 22.3539 3,886,531,966.28
03/08/2566 22.3481 22.3480 3,885,702,559.91
02/08/2566 22.6581 22.6580 3,939,898,766.64
31/07/2566 22.7462 22.7461 3,956,289,113.04
27/07/2566 22.6052 22.6051 3,932,106,631.68
26/07/2566 22.3484 22.3483 3,887,645,602.77
25/07/2566 22.3509 22.3508 3,888,465,781.35
24/07/2566 22.3317 22.3316 3,885,500,564.01
21/07/2566 22.3700 22.3699 3,892,960,112.05
20/07/2566 22.2396 22.2395 3,870,647,317.36
19/07/2566 22.4408 22.4407 3,906,631,175.31
18/07/2566 22.4315 22.4314 3,906,174,059.19
17/07/2566 22.3275 22.3274 3,888,912,718.89
14/07/2566 22.1859 22.1858 3,864,223,132.87
13/07/2566 21.8582 21.8581 3,807,961,032.81
12/07/2566 21.8483 21.8482 3,807,434,837.38
11/07/2566 21.8755 21.8754 3,812,290,925.49
10/07/2566 21.8443 21.8442 3,807,542,211.57
07/07/2566 21.7389 21.7388 3,789,782,933.85
06/07/2566 21.7636 21.7635 3,794,261,671.92
05/07/2566 22.0343 22.0342 3,841,068,315.96
04/07/2566 22.0952 22.0951 3,852,490,779.12
03/07/2566 21.9753 21.9752 3,831,890,548.54
30/06/2566 21.9561 21.9560 3,830,156,257.36
29/06/2566 21.6055 21.6054 3,769,852,348.73
28/06/2566 21.4729 21.4728 3,746,883,239.31
27/06/2566 21.6351 21.6350 3,775,601,732.60
26/06/2566 21.7643 21.7642 3,799,608,833.63
23/06/2566 21.9414 21.9413 3,830,623,739.60
22/06/2566 22.0105 22.0104 3,843,321,062.05
21/06/2566 22.1751 22.1750 3,872,071,973.70
20/06/2566 22.3702 22.3701 3,905,316,251.10
19/06/2566 22.5091 22.5090 3,930,315,429.65
16/06/2566 22.5561 22.5560 3,940,082,308.95
15/06/2566 22.5406 22.5405 3,937,761,130.41
14/06/2566 22.5815 22.5814 3,946,571,900.12
13/06/2566 22.6360 22.6359 3,956,541,694.17
12/06/2566 22.5007 22.5006 3,933,310,668.88
09/06/2566 22.5670 22.5669 3,945,114,788.57
08/06/2566 22.6027 22.6026 3,952,411,893.73
07/06/2566 22.2284 22.2283 3,887,265,923.57
06/06/2566 22.1586 22.1585 3,876,272,714.69
02/06/2566 22.2284 22.2283 3,888,722,778.41
01/06/2566 22.1132 22.1131 3,868,866,217.43
31/05/2566 22.2716 22.2715 3,896,950,318.84
30/05/2566 22.3461 22.3460 3,910,460,241.14
29/05/2566 22.4452 22.4451 3,928,398,884.73
26/05/2566 22.2952 22.2951 3,903,502,392.82
25/05/2566 22.3654 22.3653 3,915,801,677.41
24/05/2566 22.4221 22.4220 3,926,655,782.78
23/05/2566 22.4279 22.4278 3,927,705,958.37
22/05/2566 22.3547 22.3546 3,915,286,387.77
19/05/2566 22.1749 22.1748 3,884,436,439.99
18/05/2566 22.3263 22.3262 3,911,172,259.51
17/05/2566 22.3536 22.3535 3,916,907,840.79
16/05/2566 22.6252 22.6251 3,966,223,377.48
15/05/2566 22.6794 22.6793 3,975,188,975.68
12/05/2566 23.0110 23.0109 4,032,257,560.77
11/05/2566 23.0785 23.0784 4,045,188,112.04
10/05/2566 23.1141 23.1140 4,052,099,232.17
09/05/2566 23.0846 23.0845 4,048,006,783.51
08/05/2566 23.0564 23.0563 4,045,865,782.82
03/05/2566 22.6471 22.6470 3,975,641,557.34
02/05/2566 22.5844 22.5843 3,965,592,919.31
28/04/2566 22.5502 22.5501 3,960,721,328.44
27/04/2566 22.5595 22.5594 3,962,447,148.28
26/04/2566 22.6270 22.6269 3,974,957,706.57
25/04/2566 22.5974 22.5973 3,969,859,809.54
24/04/2566 22.7747 22.7746 4,002,475,554.22
21/04/2566 22.7882 22.7881 4,004,907,766.14
20/04/2566 22.8319 22.8318 4,013,416,986.90
19/04/2566 23.0540 23.0539 4,052,959,873.08
18/04/2566 23.2342 23.2341 4,085,113,870.32
17/04/2566 23.3235 23.3234 4,101,417,927.54
12/04/2566 23.1885 23.1884 4,078,599,222.91
11/04/2566 23.2568 23.2567 4,091,237,617.44
10/04/2566 23.1801 23.1800 4,080,112,498.17
07/04/2566 22.9447 22.9446 4,040,089,995.97
05/04/2566 22.8453 22.8452 4,021,394,613.51
04/04/2566 23.1218 23.1217 4,070,611,582.85
03/04/2566 23.2042 23.2041 4,085,993,012.32
31/03/2566 23.2537 23.2536 4,096,776,171.84
30/03/2566 23.2177 23.2176 4,091,022,257.64
29/03/2566 23.3330 23.3329 4,112,637,298.09
28/03/2566 23.2974 23.2973 4,107,735,476.28
27/03/2566 23.1094 23.1093 4,075,145,861.58
24/03/2566 23.0976 23.0975 4,073,860,368.09
23/03/2566 23.1276 23.1275 4,080,407,880.49
22/03/2566 23.0014 23.0013 4,060,302,477.01
21/03/2566 22.8709 22.8708 4,038,220,970.31
20/03/2566 22.5463 22.5462 3,980,577,887.46
17/03/2566 22.6673 22.6672 4,003,413,744.84
16/03/2566 22.5313 22.5312 3,980,230,748.26
15/03/2566 22.6358 22.6357 3,999,479,708.73
14/03/2566 22.0704 22.0703 3,899,909,613.47
13/03/2566 22.7408 22.7407 4,019,180,561.08
10/03/2566 23.0667 23.0666 4,077,930,775.75
09/03/2566 23.2700 23.2699 4,114,397,874.86
08/03/2566 23.2262 23.2261 4,107,542,017.73
07/03/2566 23.2710 23.2709 4,116,101,698.78
03/03/2566 23.1248 23.1247 4,091,806,596.48
02/03/2566 23.1882 23.1881 4,104,493,289.36
01/03/2566 23.2619 23.2618 4,119,124,938.83
28/02/2566 23.2903 23.2902 4,125,341,361.24
27/02/2566 23.3462 23.3461 4,137,548,126.85
24/02/2566 23.4228 23.4227 4,152,512,017.74
23/02/2566 23.6980 23.6979 4,201,595,512.25
22/02/2566 23.8092 23.8091 4,222,339,837.99
21/02/2566 23.9342 23.9341 4,245,209,660.22
20/02/2566 23.7780 23.7779 4,219,068,032.35
17/02/2566 23.7376 23.7375 4,213,399,904.12
16/02/2566 23.8212 23.8211 4,228,456,660.85
15/02/2566 23.7009 23.7008 4,207,877,566.98
14/02/2566 23.7331 23.7330 4,215,773,086.38
13/02/2566 23.8274 23.8273 4,232,869,558.88
10/02/2566 23.7965 23.7964 4,228,612,695.60
09/02/2566 23.8328 23.8327 4,235,740,050.84
08/02/2566 23.8490 23.8489 4,238,476,185.48
07/02/2566 23.9698 23.9697 4,262,630,692.54
06/02/2566 23.9914 23.9913 4,270,501,362.05
03/02/2566 24.1316 24.1315 4,296,983,098.91
02/02/2566 24.0456 24.0455 4,283,999,745.48
01/02/2566 24.1269 24.1268 4,301,142,627.06
31/01/2566 23.9051 23.9050 4,263,581,146.52
30/01/2566 24.0859 24.0858 4,298,823,542.58
27/01/2566 24.1072 24.1071 4,304,529,514.19
26/01/2566 23.9594 23.9593 4,280,160,429.43
25/01/2566 24.1168 24.1167 4,309,931,124.33
24/01/2566 24.1178 24.1177 4,312,356,802.00
23/01/2566 24.1295 24.1294 4,318,713,709.07
20/01/2566 24.0766 24.0765 4,309,140,397.80
19/01/2566 24.2726 24.2725 4,345,781,386.63
18/01/2566 24.2269 24.2268 4,341,489,943.77
17/01/2566 24.1682 24.1681 4,334,299,091.99
16/01/2566 24.2626 24.2625 4,355,429,330.91
13/01/2566 24.2415 24.2414 4,354,550,287.77
12/01/2566 24.3269 24.3268 4,372,398,785.58
11/01/2566 24.3460 24.3459 4,378,818,785.23
10/01/2566 24.4620 24.4619 4,404,413,378.14
09/01/2566 24.4774 24.4773 4,414,263,729.90
06/01/2566 24.2652 24.2651 4,380,359,411.56
05/01/2566 24.1369 24.1368 4,364,908,611.29
04/01/2566 24.2835 24.2834 4,402,378,981.07
03/01/2566 24.3774 24.3773 4,430,634,853.16
30/12/2565 24.2438 24.2437 4,409,649,544.40
29/12/2565 24.1736 24.1735 4,398,584,400.34
28/12/2565 23.9373 23.9372 4,358,281,748.56
27/12/2565 23.8768 23.8767 4,352,785,633.73
26/12/2565 23.6565 23.6564 4,314,528,748.98
23/12/2565 23.5299 23.5298 4,293,037,200.84
22/12/2565 23.5042 23.5041 4,288,651,911.42
21/12/2565 23.4079 23.4078 4,273,221,395.34
20/12/2565 23.3461 23.3460 4,263,492,690.34
19/12/2565 23.5206 23.5205 4,296,792,394.79
16/12/2565 23.5434 23.5433 4,301,326,417.52
15/12/2565 23.5357 23.5356 4,300,243,986.95
14/12/2565 23.6973 23.6972 4,333,431,204.44
13/12/2565 23.5973 23.5972 4,317,010,797.24
09/12/2565 23.5453 23.5452 4,308,843,114.95
08/12/2565 23.5046 23.5045 4,302,282,231.75
07/12/2565 23.5332 23.5331 4,307,497,765.19
06/12/2565 23.7042 23.7041 4,338,895,528.55
02/12/2565 23.8099 23.8098 4,358,948,496.61
01/12/2565 23.9271 23.9270 4,381,724,875.17
30/11/2565 23.7405 23.7404 4,353,637,515.92
29/11/2565 23.5681 23.5680 4,322,230,625.45
28/11/2565 23.4416 23.4415 4,299,919,579.92
25/11/2565 23.4874 23.4873 4,309,388,356.53
24/11/2565 23.5865 23.5864 4,328,240,211.16
23/11/2565 23.5626 23.5625 4,324,473,230.89
22/11/2565 23.4331 23.4330 4,300,680,835.15
21/11/2565 23.4706 23.4705 4,308,326,442.74
18/11/2565 23.4412 23.4411 4,303,860,148.88
17/11/2565 23.3915 23.3914 4,295,046,310.05
16/11/2565 23.4511 23.4510 4,306,341,726.70
15/11/2565 23.6198 23.6197 4,337,543,097.07
14/11/2565 23.5509 23.5508 4,325,701,644.52
11/11/2565 23.7482 23.7481 4,362,474,572.77
10/11/2565 23.4653 23.4652 4,313,291,897.16
09/11/2565 23.4880 23.4879 4,318,470,923.63
08/11/2565 23.6096 23.6095 4,340,934,374.91
07/11/2565 23.4643 23.4642 4,314,607,918.47
04/11/2565 23.5212 23.5211 4,326,531,215.89
03/11/2565 23.5350 23.5349 4,330,023,650.75
02/11/2565 23.5443 23.5442 4,332,380,288.15
01/11/2565 23.5436 23.5435 4,332,555,448.58
31/10/2565 23.3136 23.3135 4,290,139,670.88
28/10/2565 23.2943 23.2942 4,287,451,729.51
27/10/2565 23.2302 23.2301 4,277,121,005.89
26/10/2565 23.1488 23.1487 4,262,712,681.49
25/10/2565 23.2008 23.2007 4,273,246,682.24
21/10/2565 23.0550 23.0549 4,246,915,623.79
20/10/2565 23.0645 23.0644 4,248,763,910.08
19/10/2565 22.9862 22.9861 4,234,341,108.46
18/10/2565 23.0040 23.0039 4,238,666,407.89
17/10/2565 22.7719 22.7718 4,196,134,037.79
12/10/2565 22.6056 22.6055 4,165,819,572.60
11/10/2565 22.6094 22.6093 4,167,158,433.80
10/10/2565 22.6888 22.6887 4,182,395,323.70
07/10/2565 22.7917 22.7916 4,201,435,055.50
06/10/2565 22.9243 22.9242 4,226,555,278.50
05/10/2565 22.8332 22.8331 4,210,279,897.37
04/10/2565 22.8046 22.8045 4,205,951,007.05
03/10/2565 22.5259 22.5258 4,155,923,369.35
30/09/2565 22.9780 22.9779 4,239,626,966.46
29/09/2565 23.0408 23.0407 4,251,434,514.40
28/09/2565 23.1188 23.1187 4,266,020,026.32
27/09/2565 23.2151 23.2150 4,284,231,060.10
26/09/2565 23.3093 23.3092 4,301,573,554.64
23/09/2565 23.4427 23.4426 4,325,171,667.90
22/09/2565 23.6248 23.6247 4,359,498,895.35
21/09/2565 23.4796 23.4795 4,334,012,806.04
20/09/2565 23.5419 23.5418 4,345,665,927.54
19/09/2565 23.4478 23.4477 4,329,872,208.90
16/09/2565 23.4249 23.4248 4,325,687,819.30
15/09/2565 23.5837 23.5836 4,355,242,277.78
14/09/2565 23.7898 23.7897 4,392,743,755.89
13/09/2565 23.8823 23.8822 4,411,443,462.32
12/09/2565 23.9422 23.9421 4,424,492,528.95
09/09/2565 23.8069 23.8068 4,400,771,180.70
08/09/2565 23.5686 23.5685 4,357,236,521.90
07/09/2565 23.5928 23.5927 4,361,824,822.95
06/09/2565 23.5141 23.5140 4,347,496,500.70
05/09/2565 23.3395 23.3394 4,315,746,606.09
02/09/2565 23.3462 23.3461 4,317,071,746.44
01/09/2565 23.3546 23.3545 4,318,162,914.96
31/08/2565 23.5837 23.5836 4,360,827,192.55
30/08/2565 23.5781 23.5780 4,360,137,381.00
29/08/2565 23.3785 23.3784 4,323,974,440.17
26/08/2565 23.6461 23.6460 4,374,345,195.93
25/08/2565 23.6229 23.6228 4,371,621,618.99
24/08/2565 23.4618 23.4617 4,342,094,245.22
23/08/2565 23.4590 23.4589 4,341,672,812.58
22/08/2565 23.1928 23.1927 4,292,735,464.30
19/08/2565 23.3414 23.3413 4,320,677,986.77
18/08/2565 23.4568 23.4567 4,343,706,413.85
17/08/2565 23.5042 23.5041 4,353,337,860.31
16/08/2565 23.3772 23.3771 4,331,894,765.95
15/08/2565 23.3175 23.3174 4,324,473,411.08
11/08/2565 23.2782 23.2781 4,317,633,156.62
10/08/2565 23.2157 23.2156 4,310,926,743.03
09/08/2565 23.2077 23.2076 4,309,535,498.05
08/08/2565 23.0792 23.0791 4,286,190,737.11
05/08/2565 22.9683 22.9682 4,266,778,976.15
04/08/2565 22.9290 22.9289 4,262,526,796.16
03/08/2565 23.2616 23.2615 4,325,703,670.90
02/08/2565 23.2080 23.2079 4,315,107,588.49
01/08/2565 23.2509 23.2508 4,326,068,971.61
27/07/2565 23.0888 23.0887 4,296,944,010.71
26/07/2565 22.8508 22.8507 4,254,768,024.04
25/07/2565 22.9427 22.9426 4,272,166,364.55
22/07/2565 22.8380 22.8379 4,252,765,258.70
21/07/2565 22.7487 22.7486 4,236,413,175.92
20/07/2565 22.6561 22.6560 4,219,130,846.77
19/07/2565 22.5978 22.5977 4,208,566,368.50
18/07/2565 22.7679 22.7678 4,240,688,532.35
15/07/2565 22.6314 22.6313 4,215,833,029.46
14/07/2565 22.6731 22.6730 4,223,814,072.91
12/07/2565 22.8442 22.8441 4,257,008,636.53
11/07/2565 22.9913 22.9912 4,285,138,949.94
08/07/2565 22.9749 22.9748 4,282,768,169.96
07/07/2565 23.0028 23.0027 4,288,260,963.71
06/07/2565 22.7761 22.7760 4,246,553,801.59
05/07/2565 22.7630 22.7629 4,244,185,679.39
04/07/2565 23.0027 23.0026 4,290,698,387.15
01/07/2565 23.1479 23.1478 4,318,022,871.87
30/06/2565 23.0808 23.0807 4,305,133,488.82
29/06/2565 23.3264 23.3263 4,349,942,148.26
28/06/2565 23.4432 23.4431 4,373,670,163.49
27/06/2565 23.2533 23.2532 4,338,433,360.52
24/06/2565 23.1173 23.1172 4,313,123,608.33
23/06/2565 23.0039 23.0038 4,292,653,865.18
22/06/2565 23.0405 23.0404 4,299,923,978.43
21/06/2565 23.2579 23.2578 4,342,007,733.29
20/06/2565 23.0617 23.0616 4,305,839,044.30
17/06/2565 23.0522 23.0521 4,306,296,801.02
16/06/2565 23.0619 23.0618 4,307,976,311.62
15/06/2565 23.4884 23.4883 4,386,775,667.02
14/06/2565 23.5508 23.5507 4,398,953,342.01
13/06/2565 23.4799 23.4798 4,386,224,862.83
10/06/2565 23.9144 23.9143 4,468,061,261.63
09/06/2565 24.0508 24.0507 4,494,419,070.70
08/06/2565 23.9968 23.9967 4,484,975,670.24
07/06/2565 23.9355 23.9354 4,474,722,125.00
06/06/2565 24.1131 24.1130 4,508,310,300.38
02/06/2565 24.1222 24.1221 4,509,725,918.43
01/06/2565 24.2621 24.2620 4,536,252,019.04
31/05/2565 24.2841 24.2840 4,541,185,001.78
30/05/2565 24.1460 24.1459 4,517,474,451.17
27/05/2565 23.9474 23.9473 4,481,023,298.11
26/05/2565 23.8760 23.8759 4,472,136,459.10
25/05/2565 23.7267 23.7266 4,444,746,463.19
24/05/2565 23.7588 23.7587 4,451,032,885.72
23/05/2565 23.8798 23.8797 4,474,351,866.02
20/05/2565 23.6948 23.6947 4,440,535,396.92
19/05/2565 23.4491 23.4490 4,394,959,406.72
18/05/2565 23.7149 23.7148 4,444,854,234.70
17/05/2565 23.5386 23.5385 4,412,458,585.56
13/05/2565 23.1049 23.1048 4,331,401,810.21
12/05/2565 23.0550 23.0549 4,322,846,949.62
11/05/2565 23.7215 23.7214 4,448,638,220.44
10/05/2565 23.8917 23.8916 4,480,898,444.86
09/05/2565 23.6105 23.6104 4,429,077,626.35
06/05/2565 23.9442 23.9441 4,491,983,237.56
05/05/2565 24.1573 24.1572 4,534,561,507.87
03/05/2565 24.2450 24.2449 4,551,797,890.35
29/04/2565 24.4028 24.4027 4,583,350,129.00
28/04/2565 24.3848 24.3847 4,581,081,396.27
27/04/2565 24.2516 24.2515 4,557,288,565.87
26/04/2565 24.3362 24.3361 4,574,451,061.27
25/04/2565 24.3718 24.3717 4,580,926,678.90
22/04/2565 24.5679 24.5678 4,620,956,043.10
21/04/2565 24.6226 24.6225 4,634,254,380.64
20/04/2565 24.5166 24.5165 4,615,773,790.91
19/04/2565 24.5133 24.5132 4,617,599,484.36
18/04/2565 24.3863 24.3862 4,594,571,592.48
12/04/2565 24.4082 24.4081 4,599,582,718.26
11/04/2565 24.4185 24.4184 4,602,007,503.59
08/04/2565 24.5353 24.5352 4,624,495,535.75
07/04/2565 24.4821 24.4820 4,614,110,733.91
05/04/2565 24.7758 24.7757 4,671,261,069.87
04/04/2565 24.8223 24.8222 4,682,156,906.78
01/04/2565 24.8336 24.8335 4,684,842,544.51
31/03/2565 24.7549 24.7548 4,672,035,460.80
30/03/2565 24.8270 24.8269 4,686,551,269.75
29/03/2565 24.6915 24.6914 4,661,719,811.36
28/03/2565 24.5914 24.5913 4,645,756,765.65
25/03/2565 24.5045 24.5044 4,630,206,485.45
24/03/2565 24.6218 24.6217 4,653,798,541.81
23/03/2565 24.5624 24.5623 4,644,421,076.09
22/03/2565 24.6160 24.6159 4,655,949,141.22
21/03/2565 24.5738 24.5737 4,649,204,019.52
18/03/2565 24.6631 24.6630 4,667,902,465.78
17/03/2565 24.7375 24.7374 4,683,439,583.92
16/03/2565 24.5784 24.5783 4,655,951,720.67
15/03/2565 24.2657 24.2656 4,595,532,510.45
14/03/2565 24.4903 24.4902 4,639,643,329.00
11/03/2565 24.4549 24.4548 4,633,876,626.35
10/03/2565 24.3060 24.3059 4,606,110,017.13
09/03/2565 24.2761 24.2760 4,600,982,480.64
08/03/2565 23.9509 23.9508 4,540,427,182.52
07/03/2565 24.0102 24.0101 4,552,995,434.13
04/03/2565 24.6438 24.6437 4,673,609,590.01
03/03/2565 25.0064 25.0063 4,745,538,354.28
02/03/2565 24.9081 24.9080 4,727,593,886.33
01/03/2565 24.8919 24.8918 4,727,325,352.03
28/02/2565 24.7425 24.7424 4,701,708,628.35
25/02/2565 24.6741 24.6740 4,691,637,918.66
24/02/2565 24.4767 24.4766 4,655,329,993.16
23/02/2565 24.9139 24.9138 4,740,681,872.25
22/02/2565 24.7200 24.7199 4,706,527,094.08
21/02/2565 24.7646 24.7645 4,720,122,490.71
18/02/2565 25.1338 25.1337 4,795,220,070.82
17/02/2565 25.1245 25.1244 4,799,880,927.56
15/02/2565 25.0078 25.0077 4,781,397,032.39
14/02/2565 24.7949 24.7948 4,741,412,848.07
11/02/2565 24.9748 24.9747 4,781,064,187.47
10/02/2565 24.9870 24.9869 4,791,451,135.33
09/02/2565 24.9901 24.9900 4,798,693,793.96
08/02/2565 24.6713 24.6712 4,742,865,800.34
07/02/2565 24.5220 24.5219 4,715,736,249.69
04/02/2565 24.4648 24.4647 4,707,710,345.03
03/02/2565 24.4107 24.4106 4,701,097,267.48
02/02/2565 24.4440 24.4439 4,709,614,354.72
01/02/2565 24.4204 24.4203 4,707,661,437.23
31/01/2565 24.2433 24.2432 4,674,570,119.42
28/01/2565 24.1757 24.1756 4,662,983,309.30
27/01/2565 24.1619 24.1618 4,661,106,064.98
26/01/2565 24.2519 24.2518 4,680,124,721.01
25/01/2565 24.1216 24.1215 4,657,294,796.88
24/01/2565 24.1080 24.1079 4,656,840,587.44
21/01/2565 24.1997 24.1996 4,676,125,549.82
20/01/2565 24.2791 24.2790 4,694,506,882.79
19/01/2565 24.3045 24.3044 4,702,813,986.91
18/01/2565 24.2956 24.2955 4,703,510,637.41
17/01/2565 24.4540 24.4539 4,739,481,169.31
14/01/2565 24.4349 24.4348 4,739,967,578.11
13/01/2565 24.5497 24.5496 4,768,915,725.41
12/01/2565 24.5743 24.5742 4,779,205,805.19
11/01/2565 24.4169 24.4168 4,764,737,163.11
10/01/2565 24.2715 24.2714 4,742,268,394.20
07/01/2565 24.3215 24.3214 4,755,147,082.45
06/01/2565 24.2765 24.2764 4,754,771,270.80
05/01/2565 24.6787 24.6786 4,846,897,054.14
04/01/2565 24.5600 24.5599 4,844,284,855.91
30/12/2564 24.3419 24.3418 4,803,923,914.71
29/12/2564 24.2873 24.2872 4,794,452,839.61
28/12/2564 24.0717 24.0716 4,754,900,556.90
27/12/2564 23.9678 23.9677 4,735,525,006.39
24/12/2564 23.9819 23.9818 4,739,501,782.84
23/12/2564 24.0439 24.0438 4,754,795,713.87
22/12/2564 23.8164 23.8163 4,711,893,572.69
21/12/2564 23.7572 23.7571 4,704,501,979.42
20/12/2564 23.6648 23.6647 4,687,067,972.44
17/12/2564 24.0328 24.0327 4,759,536,813.62
16/12/2564 24.0982 24.0981 4,774,336,649.98
15/12/2564 23.6643 23.6642 4,687,895,366.75
14/12/2564 23.7775 23.7774 4,710,887,798.98
13/12/2564 23.7172 23.7171 4,699,481,020.10
09/12/2564 23.6287 23.6286 4,682,359,732.18
08/12/2564 23.6582 23.6581 4,690,012,609.49
07/12/2564 23.5260 23.5259 4,664,334,928.05
03/12/2564 23.2171 23.2170 4,603,985,891.10
02/12/2564 23.2638 23.2637 4,614,059,974.37
01/12/2564 23.2504 23.2503 4,613,691,099.73
30/11/2564 22.9492 22.9491 4,554,437,471.23
29/11/2564 23.2587 23.2586 4,614,790,241.50
26/11/2564 23.6266 23.6265 4,687,279,012.15
25/11/2564 24.2200 24.2199 4,806,814,073.55
24/11/2564 24.2068 24.2067 4,808,024,120.16
23/11/2564 24.1600 24.1599 4,799,576,153.19
22/11/2564 24.2472 24.2471 4,818,726,693.22
19/11/2564 24.1531 24.1530 4,800,851,806.06
18/11/2564 24.2397 24.2396 4,819,094,966.29
17/11/2564 24.2072 24.2071 4,813,039,345.36
16/11/2564 24.2269 24.2268 4,817,455,127.94
15/11/2564 24.1056 24.1055 4,795,549,395.38
12/11/2564 24.0499 24.0498 4,784,948,651.71
11/11/2564 24.0805 24.0804 4,791,441,630.89
10/11/2564 24.1123 24.1122 4,798,100,358.76
09/11/2564 24.1045 24.1044 4,797,525,691.87
08/11/2564 24.0831 24.0830 4,794,427,453.27
05/11/2564 23.9764 23.9763 4,774,707,817.09
04/11/2564 23.9632 23.9631 4,772,549,976.57
03/11/2564 23.7679 23.7678 4,734,860,257.88
02/11/2564 23.8867 23.8866 4,759,134,754.26
01/11/2564 23.8080 23.8079 4,744,103,410.98
29/10/2564 23.8847 23.8846 4,760,385,121.60
28/10/2564 23.8581 23.8580 4,755,123,725.47
27/10/2564 23.8885 23.8884 4,762,214,041.97
26/10/2564 24.0249 24.0248 4,789,458,717.13
25/10/2564 24.0201 24.0200 4,788,953,928.74
21/10/2564 24.1518 24.1517 4,815,311,913.85
20/10/2564 24.0561 24.0560 4,797,521,838.68
19/10/2564 23.9461 23.9460 4,775,237,343.14
18/10/2564 24.1391 24.1390 4,814,287,803.77
15/10/2564 24.0129 24.0128 4,789,484,262.11
14/10/2564 24.0556 24.0555 4,803,340,788.38
12/10/2564 24.0901 24.0900 4,812,312,124.33
11/10/2564 23.9531 23.9530 4,785,698,224.93
08/10/2564 24.0977 24.0976 4,815,476,050.56
07/10/2564 24.0566 24.0565 4,808,424,134.55
06/10/2564 23.9184 23.9183 4,781,239,650.92
05/10/2564 23.9346 23.9345 4,785,171,104.64
04/10/2564 23.7696 23.7695 4,752,439,882.41
01/10/2564 23.6562 23.6561 4,729,978,947.16
30/09/2564 23.6359 23.6358 4,726,246,910.07
29/09/2564 23.7709 23.7708 4,753,223,905.47
28/09/2564 23.7476 23.7475 4,748,583,113.18
27/09/2564 23.8317 23.8316 4,764,797,273.25
23/09/2564 23.9562 23.9561 4,790,385,725.47
22/09/2564 23.7536 23.7535 4,750,258,734.73
21/09/2564 23.6683 23.6682 4,734,150,276.59
20/09/2564 23.3798 23.3797 4,676,417,095.14
17/09/2564 23.7511 23.7510 4,751,280,360.58
16/09/2564 23.8398 23.8397 4,769,117,526.02
15/09/2564 23.7935 23.7934 4,762,747,037.56
14/09/2564 23.7226 23.7225 4,749,780,795.08
13/09/2564 23.7185 23.7184 4,749,345,312.66
10/09/2564 23.5390 23.5389 4,713,578,238.03
09/09/2564 23.4722 23.4721 4,700,969,706.55
08/09/2564 23.5878 23.5877 4,724,616,517.02
07/09/2564 23.5679 23.5678 4,721,026,895.56
06/09/2564 23.7511 23.7510 4,758,127,611.64
03/09/2564 23.8754 23.8753 4,784,338,310.73
02/09/2564 23.8464 23.8463 4,779,561,993.91
01/09/2564 23.7515 23.7514 4,762,638,753.76
31/08/2564 24.0075 24.0074 4,814,735,332.59
30/08/2564 23.9117 23.9116 4,797,419,570.43
27/08/2564 23.5725 23.5724 4,729,813,976.93
26/08/2564 23.4271 23.4270 4,700,744,338.10
25/08/2564 23.4098 23.4097 4,697,588,106.20
24/08/2564 23.2019 23.2018 4,655,886,435.45
23/08/2564 23.1303 23.1302 4,642,577,158.79
20/08/2564 22.7870 22.7869 4,574,548,584.07
19/08/2564 22.6973 22.6972 4,555,119,378.11
18/08/2564 22.7910 22.7909 4,575,207,993.10
17/08/2564 22.7018 22.7017 4,557,507,670.19
16/08/2564 22.4838 22.4837 4,513,848,892.92
13/08/2564 22.3760 22.3759 4,490,937,550.82
11/08/2564 22.3690 22.3689 4,489,045,898.93
10/08/2564 22.4537 22.4536 4,506,117,571.75
09/08/2564 22.4061 22.4060 4,497,828,420.03
06/08/2564 22.1902 22.1901 4,452,252,362.03
05/08/2564 22.2629 22.2628 4,467,017,590.25
04/08/2564 22.4950 22.4949 4,514,102,429.34
03/08/2564 22.3812 22.3811 4,492,697,685.39
02/08/2564 22.2159 22.2158 4,460,107,182.65
30/07/2564 22.1574 22.1573 4,448,394,856.42
29/07/2564 22.3438 22.3437 4,485,785,402.62
27/07/2564 22.3696 22.3695 4,491,001,290.68
23/07/2564 22.4764 22.4763 4,511,867,380.81
22/07/2564 22.5916 22.5915 4,535,992,883.32
21/07/2564 22.4464 22.4463 4,506,612,895.79
20/07/2564 22.4553 22.4552 4,508,292,428.35
19/07/2564 22.6798 22.6797 4,552,466,070.88
16/07/2564 22.9062 22.9061 4,598,107,059.77
15/07/2564 22.7393 22.7392 4,565,367,530.70
14/07/2564 22.8725 22.8724 4,591,760,659.77
13/07/2564 22.8990 22.8989 4,598,515,205.91
12/07/2564 22.5874 22.5873 4,536,065,443.32
09/07/2564 22.6275 22.6274 4,545,867,393.20
08/07/2564 22.5993 22.5992 4,539,941,533.24
07/07/2564 23.0018 23.0017 4,621,099,723.81
06/07/2564 23.1502 23.1501 4,651,288,422.04
05/07/2564 23.0578 23.0577 4,632,679,168.05
02/07/2564 23.0408 23.0407 4,629,765,430.78
01/07/2564 23.1912 23.1911 4,659,882,237.71
30/06/2564 23.0961 23.0960 4,642,420,040.03
29/06/2564 23.1440 23.1439 4,652,544,022.65
28/06/2564 23.0157 23.0156 4,627,269,494.82
25/06/2564 23.0475 23.0474 4,634,768,617.86
24/06/2564 23.0731 23.0730 4,639,131,624.44
23/06/2564 23.1306 23.1305 4,651,104,606.66
22/06/2564 23.2656 23.2655 4,679,481,416.62
21/06/2564 23.2729 23.2728 4,680,168,430.42
18/06/2564 23.4359 23.4358 4,713,145,963.78
17/06/2564 23.5156 23.5155 4,729,544,226.53
16/06/2564 23.6147 23.6146 4,751,786,651.90
15/06/2564 23.5366 23.5365 4,737,907,080.68
14/06/2564 23.7773 23.7772 4,786,121,961.67
11/06/2564 23.7985 23.7984 4,790,915,360.86
10/06/2564 23.6443 23.6442 4,760,150,474.05
09/06/2564 23.6617 23.6616 4,764,531,134.30
08/06/2564 23.4736 23.4735 4,727,402,229.84
07/06/2564 23.4797 23.4796 4,728,809,907.79
04/06/2564 23.5158 23.5157 4,737,162,908.33
02/06/2564 23.6922 23.6921 4,772,943,144.76
01/06/2564 23.7044 23.7043 4,777,542,574.42
31/05/2564 23.2964 23.2963 4,695,348,290.86
28/05/2564 23.2087 23.2086 4,677,994,641.08
27/05/2564 23.2154 23.2153 4,681,905,315.61
25/05/2564 23.0175 23.0174 4,643,416,613.19
24/05/2564 22.8439 22.8438 4,608,404,069.91
21/05/2564 22.8377 22.8376 4,607,296,585.77
20/05/2564 22.8863 22.8862 4,617,373,444.25
19/05/2564 23.0043 23.0042 4,641,513,369.32
18/05/2564 23.1047 23.1046 4,663,392,724.81
17/05/2564 22.8461 22.8460 4,612,076,540.40
14/05/2564 22.9230 22.9229 4,627,464,575.22
13/05/2564 22.9262 22.9261 4,628,080,530.97
12/05/2564 23.1404 23.1403 4,671,095,328.73
11/05/2564 23.4233 23.4232 4,726,080,886.72
10/05/2564 23.5473 23.5472 4,751,586,050.90
07/05/2564 23.4053 23.4052 4,723,005,911.79
06/05/2564 23.2621 23.2620 4,694,995,323.17
05/05/2564 22.9797 22.9796 4,637,719,825.70
30/04/2564 23.4445 23.4444 4,730,505,229.76
29/04/2564 23.5429 23.5428 4,751,556,418.12
28/04/2564 23.3020 23.3019 4,707,018,522.02
27/04/2564 23.0299 23.0298 4,652,774,031.10
26/04/2564 23.0570 23.0569 4,658,583,055.03
23/04/2564 23.0008 23.0007 4,647,419,525.50
22/04/2564 23.2301 23.2300 4,694,664,635.87
21/04/2564 24.1726 24.1725 4,881,150,639.19
20/04/2564 24.1813 24.1812 4,883,575,060.94
19/04/2564 24.0335 24.0334 4,854,046,899.14
16/04/2564 23.7215 23.7214 4,792,920,165.24
12/04/2564 23.5741 23.5740 4,762,979,528.86
09/04/2564 23.9449 23.9448 4,839,253,075.73
08/04/2564 23.8305 23.8304 4,817,083,618.74
07/04/2564 23.8006 23.8005 4,811,471,571.89
05/04/2564 24.0927 24.0926 4,869,295,003.09
02/04/2564 24.3978 24.3977 4,931,602,205.09
01/04/2564 24.4516 24.4515 4,943,504,537.36
31/03/2564 24.3998 24.3997 4,934,299,612.57
30/03/2564 24.4289 24.4288 4,942,311,251.88
29/03/2564 24.3518 24.3517 4,930,802,759.79
26/03/2564 24.2544 24.2543 4,911,646,668.28
25/03/2564 24.2350 24.2349 4,908,177,866.42
24/03/2564 24.2095 24.2094 4,904,729,864.36
23/03/2564 24.1489 24.1488 4,895,889,092.98
22/03/2564 24.1236 24.1235 4,891,777,405.05
19/03/2564 24.1133 24.1132 4,889,367,924.99
18/03/2564 24.1939 24.1938 4,907,514,693.90
17/03/2564 24.2016 24.2015 4,910,387,189.01
16/03/2564 24.1701 24.1700 4,904,529,731.62
15/03/2564 24.1644 24.1643 4,904,955,767.94
12/03/2564 24.2222 24.2221 4,915,500,073.12
11/03/2564 24.2601 24.2600 4,927,920,776.71
10/03/2564 24.2528 24.2527 4,931,083,845.71
09/03/2564 23.8783 23.8782 4,857,815,206.50
08/03/2564 23.8479 23.8478 4,852,547,204.56
05/03/2564 23.7723 23.7722 4,842,585,864.96
04/03/2564 23.6155 23.6154 4,811,850,816.53
03/03/2564 23.7141 23.7140 4,833,217,715.76
02/03/2564 23.1130 23.1129 4,713,240,019.61
01/03/2564 23.0456 23.0455 4,700,698,046.34
25/02/2564 22.8992 22.8991 4,672,224,543.11
24/02/2564 22.7544 22.7543 4,641,575,215.61
23/02/2564 22.9035 22.9034 4,674,537,760.83
22/02/2564 22.5601 22.5600 4,604,056,306.30
19/02/2564 22.9240 22.9239 4,677,101,328.06
18/02/2564 23.1025 23.1024 4,713,520,046.50
17/02/2564 23.1612 23.1611 4,724,561,450.79
16/02/2564 23.3204 23.3203 4,758,547,334.24
15/02/2564 23.2376 23.2375 4,745,435,949.26
11/02/2564 23.0821 23.0820 4,713,707,628.61
10/02/2564 22.8109 22.8108 4,658,222,240.03
09/02/2564 22.8615 22.8614 4,669,165,665.22
08/02/2564 22.7560 22.7559 4,648,405,214.22
05/02/2564 22.3695 22.3694 4,573,191,062.50
04/02/2564 22.1258 22.1257 4,523,871,926.22
03/02/2564 22.8611 22.8610 4,672,194,611.85
02/02/2564 22.8987 22.8986 4,682,300,316.33
01/02/2564 22.7903 22.7902 4,662,708,061.66
29/01/2564 22.5308 22.5307 4,611,115,481.97
28/01/2564 22.6307 22.6306 4,632,893,854.67
27/01/2564 23.1544 23.1543 4,739,510,344.16
26/01/2564 23.3120 23.3119 4,773,575,756.70
25/01/2564 23.1870 23.1869 4,748,287,125.09
22/01/2564 23.0022 23.0021 4,711,087,621.23
21/01/2564 23.1849 23.1848 4,749,589,181.92
20/01/2564 23.1446 23.1445 4,741,499,775.17
19/01/2564 23.2196 23.2195 4,760,544,059.36
18/01/2564 23.1013 23.1012 4,736,773,344.23
15/01/2564 23.1995 23.1994 4,757,372,168.79
14/01/2564 23.3515 23.3514 4,789,321,937.98
13/01/2564 23.4553 23.4552 4,813,236,139.13
12/01/2564 23.2478 23.2477 4,771,931,945.91
11/01/2564 23.1445 23.1444 4,753,476,795.87
08/01/2564 23.2071 23.2070 4,769,533,200.81
07/01/2564 23.1197 23.1196 4,753,840,103.01
06/01/2564 22.7594 22.7593 4,682,193,768.19
05/01/2564 22.8718 22.8717 4,705,436,319.77
04/01/2564 22.4561 22.4560 4,621,083,861.68
30/12/2563 22.1899 22.1898 4,566,476,346.70
29/12/2563 22.5101 22.5100 4,634,021,459.16
28/12/2563 22.0943 22.0942 4,549,777,214.92
25/12/2563 22.3723 22.3722 4,607,936,623.55
24/12/2563 22.1842 22.1841 4,569,685,662.02
23/12/2563 21.8118 21.8117 4,495,912,618.79
22/12/2563 22.0257 22.0256 4,541,968,582.81
21/12/2563 21.6756 21.6755 4,470,886,149.42
18/12/2563 22.9942 22.9941 4,743,498,282.97
17/12/2563 23.0277 23.0276 4,751,025,030.56
16/12/2563 23.0693 23.0692 4,761,028,975.06
15/12/2563 22.9999 22.9998 4,748,652,905.16
14/12/2563 22.9819 22.9818 4,747,033,597.16
09/12/2563 23.2203 23.2202 4,798,450,253.61
08/12/2563 23.2289 23.2288 4,802,792,417.29
04/12/2563 22.8232 22.8231 4,720,246,480.55
03/12/2563 22.6756 22.6755 4,691,386,391.85
02/12/2563 22.3430 22.3429 4,622,779,600.12
01/12/2563 22.3866 22.3865 4,632,355,165.59
30/11/2563 22.1908 22.1907 4,592,517,242.15
27/11/2563 22.6442 22.6441 4,686,956,518.70
26/11/2563 22.6062 22.6061 4,679,623,568.57
25/11/2563 22.3961 22.3960 4,636,657,387.64
24/11/2563 22.1546 22.1545 4,587,079,184.01
23/11/2563 22.4773 22.4772 4,655,194,613.45
20/11/2563 22.0764 22.0763 4,572,481,177.84
19/11/2563 21.7678 21.7677 4,508,841,940.37
18/11/2563 21.7168 21.7167 4,498,965,393.58
17/11/2563 21.4696 21.4695 4,447,978,284.38
16/11/2563 21.5378 21.5377 4,462,352,514.28
13/11/2563 21.4882 21.4881 4,452,231,872.81
12/11/2563 21.3335 21.3334 4,420,496,331.10
11/11/2563 21.4774 21.4773 4,450,930,947.04
10/11/2563 21.3627 21.3626 4,427,493,956.33
09/11/2563 20.6125 20.6124 4,272,098,952.21
06/11/2563 20.2118 20.2117 4,189,055,444.18
05/11/2563 20.2652 20.2651 4,200,707,420.08
04/11/2563 19.5852 19.5851 4,060,750,704.66
03/11/2563 19.5914 19.5913 4,062,350,791.27
02/11/2563 19.2689 19.2688 3,995,539,875.96
30/10/2563 19.2144 19.2143 3,984,253,608.44
29/10/2563 19.2909 19.2908 4,000,454,373.21
28/10/2563 19.3728 19.3727 4,017,559,179.93
27/10/2563 19.4163 19.4162 4,027,107,037.00
26/10/2563 19.3896 19.3895 4,021,735,296.35
22/10/2563 19.4698 19.4697 4,038,407,307.01
21/10/2563 19.5080 19.5079 4,046,372,619.46
20/10/2563 19.4265 19.4264 4,029,787,169.98
19/10/2563 19.4071 19.4070 4,026,733,887.03
16/10/2563 19.7539 19.7538 4,098,965,005.42
15/10/2563 19.8550 19.8549 4,120,005,857.99
14/10/2563 20.1867 20.1866 4,188,857,524.66
12/10/2563 20.3614 20.3613 4,226,710,614.94
09/10/2563 20.2655 20.2654 4,206,966,898.08
08/10/2563 20.3433 20.3432 4,223,161,806.96
07/10/2563 20.1871 20.1870 4,191,008,515.81
06/10/2563 19.9691 19.9690 4,146,304,656.00
05/10/2563 19.8461 19.8460 4,120,921,890.10
02/10/2563 19.7373 19.7372 4,099,211,812.05
01/10/2563 19.8573 19.8572 4,124,349,216.45
30/09/2563 19.6489 19.6488 4,081,210,598.04
29/09/2563 19.9588 19.9587 4,145,575,308.61
28/09/2563 20.0719 20.0718 4,169,422,043.50
25/09/2563 19.7107 19.7106 4,094,393,696.99
24/09/2563 19.7507 19.7506 4,103,641,422.94
23/09/2563 20.0509 20.0508 4,166,228,189.76
22/09/2563 20.1358 20.1357 4,184,014,218.84
21/09/2563 20.2728 20.2727 4,212,864,537.53
18/09/2563 20.5227 20.5226 4,265,197,706.72
17/09/2563 20.4979 20.4978 4,260,427,818.67
16/09/2563 20.6717 20.6716 4,297,734,770.63
15/09/2563 20.5555 20.5554 4,273,444,288.96
14/09/2563 20.3464 20.3463 4,230,866,501.68
11/09/2563 20.5030 20.5029 4,263,735,855.44
10/09/2563 20.6814 20.6813 4,300,957,227.59
09/09/2563 20.7699 20.7698 4,319,822,147.54
08/09/2563 20.7665 20.7664 4,319,163,060.95
03/09/2563 21.0671 21.0670 4,381,805,435.33
02/09/2563 21.0867 21.0866 4,386,329,760.38
01/09/2563 20.9647 20.9646 4,361,205,026.63
31/08/2563 21.0521 21.0520 4,379,554,315.04
28/08/2563 21.3142 21.3141 4,434,060,420.80
27/08/2563 21.3933 21.3932 4,450,865,276.76
26/08/2563 21.3507 21.3506 4,443,143,561.25
25/08/2563 21.2448 21.2447 4,422,043,348.49
24/08/2563 21.3024 21.3023 4,434,657,050.54
21/08/2563 21.0361 21.0360 4,378,942,819.14
20/08/2563 21.0269 21.0268 4,377,170,600.18
19/08/2563 21.2354 21.2353 4,420,669,462.26
18/08/2563 21.5454 21.5453 4,485,586,717.24
17/08/2563 21.3280 21.3279 4,440,628,191.05
14/08/2563 21.4625 21.4624 4,467,890,389.72
13/08/2563 21.7907 21.7906 4,536,276,991.36
11/08/2563 21.6603 21.6602 4,509,615,923.94
10/08/2563 21.4997 21.4996 4,476,139,840.35
07/08/2563 21.5421 21.5420 4,485,170,891.06
06/08/2563 21.6709 21.6708 4,512,412,453.91
05/08/2563 21.7171 21.7170 4,525,053,149.88
04/08/2563 21.5817 21.5816 4,497,021,130.85
03/08/2563 21.4472 21.4471 4,470,122,185.23
31/07/2563 21.5983 21.5982 4,501,691,614.86
30/07/2563 21.3879 21.3878 4,458,049,817.10
29/07/2563 21.7479 21.7478 4,533,935,079.59
24/07/2563 21.7381 21.7380 4,532,060,661.73
23/07/2563 22.0669 22.0668 4,601,667,415.92
22/07/2563 22.3005 22.3004 4,650,721,141.54
21/07/2563 22.6477 22.6476 4,724,816,406.22
20/07/2563 22.3660 22.3659 4,666,249,945.55
17/07/2563 22.3944 22.3943 4,672,554,275.60
16/07/2563 22.1662 22.1661 4,625,636,254.78
15/07/2563 22.2905 22.2904 4,651,660,573.42
14/07/2563 22.0883 22.0882 4,609,858,554.00
13/07/2563 22.0667 22.0666 4,605,980,514.23
10/07/2563 22.1416 22.1415 4,621,705,486.11
09/07/2563 22.4469 22.4468 4,685,391,742.82
08/07/2563 22.3442 22.3441 4,664,432,236.30
07/07/2563 22.5359 22.5358 4,704,576,021.67
03/07/2563 22.4855 22.4854 4,696,641,203.80
02/07/2563 22.4842 22.4841 4,696,820,356.44
01/07/2563 21.9827 21.9826 4,592,681,978.49
30/06/2563 21.8091 21.8090 4,556,729,701.68
29/06/2563 21.6955 21.6954 4,533,745,314.65
26/06/2563 21.6665 21.6664 4,528,648,882.80
25/06/2563 21.5934 21.5933 4,513,813,493.18
24/06/2563 21.6871 21.6870 4,533,696,200.74
23/06/2563 22.0877 22.0876 4,618,538,756.59
22/06/2563 22.0171 22.0170 4,604,764,389.78
19/06/2563 22.2794 22.2793 4,659,789,201.26
18/06/2563 22.3328 22.3327 4,671,126,866.58
17/06/2563 22.3744 22.3743 4,679,830,245.49
16/06/2563 22.2282 22.2281 4,650,529,954.22
15/06/2563 21.8097 21.8096 4,563,539,932.30
12/06/2563 22.4819 22.4818 4,706,480,232.05
11/06/2563 22.7062 22.7061 4,753,566,529.24
10/06/2563 23.0477 23.0476 4,825,196,605.88
09/06/2563 22.8884 22.8883 4,792,566,358.04
08/06/2563 23.4126 23.4125 4,903,366,496.81
05/06/2563 23.4490 23.4489 4,912,161,161.80
04/06/2563 23.0004 23.0003 4,820,474,104.90
02/06/2563 22.4657 22.4656 4,708,784,723.64
01/06/2563 22.1136 22.1135 4,635,105,555.97
29/05/2563 21.9552 21.9551 4,602,228,967.61
28/05/2563 21.7913 21.7912 4,567,890,345.73
27/05/2563 21.9271 21.9270 4,596,423,016.08
26/05/2563 21.8151 21.8150 4,573,365,220.97
25/05/2563 21.6274 21.6273 4,534,000,916.59
22/05/2563 21.4239 21.4238 4,491,609,364.95
21/05/2563 21.7107 21.7106 4,552,137,657.17
20/05/2563 21.7292 21.7291 4,556,371,500.98
19/05/2563 21.5225 21.5224 4,513,647,526.50
18/05/2563 21.1573 21.1572 4,437,416,158.82
15/05/2563 21.0500 21.0499 4,415,669,479.93
14/05/2563 21.0475 21.0474 4,415,184,706.80
13/05/2563 21.2916 21.2915 4,467,865,426.35
12/05/2563 21.4337 21.4336 4,497,673,371.43
11/05/2563 21.2440 21.2439 4,458,706,972.40
08/05/2563 20.8746 20.8745 4,381,183,203.27
07/05/2563 20.7494 20.7493 4,355,176,195.88
05/05/2563 21.0737 21.0736 4,423,553,197.24
30/04/2563 21.4372 21.4371 4,499,880,790.43
29/04/2563 21.1316 21.1315 4,435,736,330.53
28/04/2563 21.0399 21.0398 4,416,720,830.48
27/04/2563 20.9300 20.9299 4,393,660,014.76
24/04/2563 20.7965 20.7964 4,365,728,333.48
23/04/2563 21.0785 21.0784 4,425,197,324.07
22/04/2563 20.9672 20.9671 4,401,959,490.79
21/04/2563 20.7427 20.7426 4,354,295,210.52
20/04/2563 20.9306 20.9305 4,393,856,547.99
17/04/2563 20.4877 20.4876 4,301,235,460.64
16/04/2563 19.8264 19.8263 4,162,433,067.29
15/04/2563 20.4159 20.4158 4,287,453,009.79
14/04/2563 20.7201 20.7200 4,351,675,241.50
13/04/2563 20.4804 20.4803 4,301,957,779.76
10/04/2563 20.3732 20.3731 4,279,461,043.55
09/04/2563 20.1047 20.1046 4,223,569,524.50
08/04/2563 20.0377 20.0376 4,209,520,000.66
07/04/2563 20.2151 20.2150 4,247,269,452.63
03/04/2563 19.0534 19.0533 4,003,264,964.70
02/04/2563 19.0705 19.0704 4,006,842,004.50
01/04/2563 18.5001 18.5000 3,887,053,821.29
31/03/2563 18.8257 18.8256 3,956,071,890.41
30/03/2563 18.2580 18.2579 3,836,972,797.89
27/03/2563 18.4870 18.4869 3,885,496,917.56
26/03/2563 18.3921 18.3920 3,865,579,172.20
25/03/2563 18.2042 18.2041 3,826,194,747.13
24/03/2563 17.4869 17.4868 3,675,782,816.45
23/03/2563 17.2963 17.2962 3,637,763,534.97
20/03/2563 18.8720 18.8719 3,969,157,719.67
19/03/2563 17.5226 17.5225 3,685,369,179.29
18/03/2563 17.5339 17.5338 3,688,857,142.49
17/03/2563 17.3493 17.3492 3,652,268,217.76
16/03/2563 17.5591 17.5590 3,697,583,093.72
13/03/2563 18.8046 18.8045 3,961,114,866.44
12/03/2563 18.4075 18.4074 3,881,851,323.35
11/03/2563 20.4124 20.4123 4,305,424,101.98
10/03/2563 20.8824 20.8823 4,405,495,224.87
09/03/2563 20.6037 20.6036 4,348,940,199.07
06/03/2563 22.3214 22.3213 4,711,523,698.02
05/03/2563 22.7770 22.7769 4,807,768,124.00
04/03/2563 22.6280 22.6279 4,776,659,511.65
03/03/2563 22.5726 22.5725 4,765,462,052.78
02/03/2563 21.8833 21.8832 4,620,060,396.75
28/02/2563 21.9396 21.9395 4,633,485,712.25
27/02/2563 22.9049 22.9048 4,839,377,440.62
26/02/2563 22.4677 22.4676 4,748,077,116.26
25/02/2563 23.5404 23.5403 4,976,523,737.60
24/02/2563 23.3737 23.3736 4,941,937,779.27
21/02/2563 24.1804 24.1803 5,113,004,439.02
20/02/2563 24.0473 24.0472 5,084,858,635.48
19/02/2563 24.2540 24.2539 5,129,408,415.16
18/02/2563 24.3326 24.3325 5,146,357,656.63
17/02/2563 24.5197 24.5196 5,186,260,942.41
14/02/2563 24.5122 24.5121 5,185,629,981.19
13/02/2563 24.6680 24.6679 5,218,823,017.81
12/02/2563 24.7429 24.7428 5,237,892,888.97
11/02/2563 24.4992 24.4991 5,187,469,974.71
07/02/2563 24.6132 24.6131 5,212,394,585.71
06/02/2563 24.6062 24.6061 5,211,717,988.74
05/02/2563 24.6280 24.6279 5,216,423,962.92
04/02/2563 24.4281 24.4280 5,174,413,725.65
03/02/2563 24.0328 24.0327 5,091,697,328.90
31/01/2563 24.3097 24.3096 5,150,498,686.42
30/01/2563 24.4639 24.4638 5,183,449,244.43
29/01/2563 24.4876 24.4875 5,188,764,521.22
28/01/2563 24.3062 24.3061 5,150,831,436.59
27/01/2563 24.4946 24.4945 5,192,664,818.30
24/01/2563 25.1190 25.1189 5,326,304,639.49
23/01/2563 25.2398 25.2397 5,354,141,467.81
22/01/2563 25.2060 25.2059 5,347,683,448.47
21/01/2563 25.2062 25.2061 5,348,918,924.56
20/01/2563 25.4613 25.4612 5,404,445,492.09
17/01/2563 25.6436 25.6435 5,447,605,631.02
16/01/2563 25.5518 25.5517 5,429,743,632.16
15/01/2563 25.3059 25.3058 5,378,652,828.25
14/01/2563 25.4238 25.4237 5,404,457,177.60
13/01/2563 25.4327 25.4326 5,407,743,268.77
10/01/2563 25.3377 25.3376 5,389,882,816.43
09/01/2563 25.3163 25.3162 5,388,301,945.64
08/01/2563 25.0016 25.0015 5,323,771,141.85
07/01/2563 25.3898 25.3897 5,408,427,558.48
06/01/2563 25.1456 25.1455 5,359,529,416.58
03/01/2563 25.5198 25.5197 5,443,025,093.75
02/01/2563 25.5271 25.5270 5,446,463,405.69
30/12/2562 25.2656 25.2655 5,353,697,961.23
27/12/2562 25.2980 25.2979 5,316,251,376.32
26/12/2562 25.3231 25.3230 5,294,455,708.76
25/12/2562 25.2527 25.2526 5,253,819,182.96
24/12/2562 25.1845 25.1844 5,226,217,012.27
23/12/2562 25.2504 25.2503 5,224,177,184.52
20/12/2562 25.2526 25.2525 5,211,166,024.36
19/12/2562 25.2606 25.2605 5,200,568,924.68
18/12/2562 25.1235 25.1234 5,163,888,461.97
17/12/2562 24.8684 24.8683 5,090,417,026.22
16/12/2562 24.8835 24.8834 5,081,781,330.72
13/12/2562 25.2533 25.2532 5,153,190,191.33
12/12/2562 25.0899 25.0898 5,115,496,278.75
11/12/2562 24.8777 24.8776 5,061,125,802.93
09/12/2562 24.8604 24.8603 5,049,127,095.58
06/12/2562 24.9507 24.9506 5,061,726,198.81
04/12/2562 25.0716 25.0715 5,077,519,182.39
03/12/2562 25.0828 25.0827 5,071,044,412.18
02/12/2562 25.0794 25.0793 5,059,847,670.08
29/11/2562 25.4104 25.4103 5,109,654,486.60
28/11/2562 25.5745 25.5744 5,138,615,449.22
27/11/2562 25.7479 25.7478 5,171,384,876.80
26/11/2562 25.7948 25.7947 5,179,683,322.89
25/11/2562 25.9223 25.9222 5,204,504,998.34
22/11/2562 25.6440 25.6439 5,142,142,609.13
21/11/2562 25.5870 25.5869 5,122,409,891.37
20/11/2562 25.6653 25.6652 5,135,607,254.97
19/11/2562 25.8499 25.8498 5,169,823,030.34
18/11/2562 25.8819 25.8818 5,175,165,828.08
15/11/2562 25.8058 25.8057 5,152,737,037.90
14/11/2562 25.8879 25.8878 5,165,720,581.78
13/11/2562 25.9937 25.9936 5,182,647,723.16
12/11/2562 26.1801 26.1800 5,220,417,911.42
11/11/2562 26.1159 26.1158 5,204,040,780.98
08/11/2562 26.3687 26.3686 5,254,426,230.99
07/11/2562 26.4401 26.4400 5,266,943,847.31
06/11/2562 26.0956 26.0955 5,199,586,237.45
05/11/2562 26.1789 26.1788 5,215,025,191.80
04/11/2562 26.0629 26.0628 5,191,124,840.35
01/11/2562 25.5363 25.5362 5,081,313,618.67
31/10/2562 25.6633 25.6632 5,108,656,343.60
30/10/2562 25.7306 25.7305 5,118,824,996.72
29/10/2562 25.5300 25.5299 5,074,411,276.19
28/10/2562 25.5725 25.5724 5,075,918,174.44
25/10/2562 25.6912 25.6911 5,083,322,420.65
24/10/2562 26.1087 26.1086 5,166,078,340.50
22/10/2562 26.2717 26.2716 5,201,093,629.20
21/10/2562 26.0978 26.0977 5,164,597,311.12
18/10/2562 26.2562 26.2561 5,194,577,972.83
17/10/2562 26.2931 26.2930 5,201,172,411.12
16/10/2562 26.3747 26.3746 5,217,326,095.24
15/10/2562 26.2286 26.2285 5,188,439,428.97
11/10/2562 26.2006 26.2005 5,181,180,324.19
10/10/2562 25.8439 25.8438 5,106,473,858.86
09/10/2562 25.9625 25.9624 5,127,062,266.22
08/10/2562 25.8800 25.8799 5,108,658,775.20
07/10/2562 25.9051 25.9050 5,111,431,604.50
04/10/2562 25.7613 25.7612 5,078,353,146.56
03/10/2562 25.8243 25.8242 5,085,160,538.41
02/10/2562 25.8668 25.8667 5,089,026,388.52
01/10/2562 26.0326 26.0325 5,118,687,913.00
30/09/2562 26.2627 26.2626 5,163,623,858.61
27/09/2562 26.3869 26.3868 5,186,957,986.35
26/09/2562 26.2506 26.2505 5,159,900,963.89
25/09/2562 26.1111 26.1110 5,130,558,394.04
24/09/2562 26.1560 26.1559 5,138,557,811.37
23/09/2562 26.0370 26.0369 5,112,178,051.81
20/09/2562 26.2916 26.2915 5,159,021,655.08
19/09/2562 26.3335 26.3334 5,165,847,159.98
18/09/2562 26.5877 26.5876 5,215,218,221.10
17/09/2562 26.7664 26.7663 5,251,128,421.85
16/09/2562 26.7125 26.7124 5,242,109,347.07
13/09/2562 26.7200 26.7199 5,244,057,725.35
12/09/2562 26.7214 26.7213 5,244,277,654.07
11/09/2562 26.9594 26.9593 5,291,329,426.82
10/09/2562 26.8213 26.8212 5,263,555,602.78
09/09/2562 26.9138 26.9137 5,283,297,561.76
06/09/2562 26.9026 26.9025 5,283,664,257.25
05/09/2562 26.9097 26.9096 5,286,321,091.84
04/09/2562 26.7381 26.7380 5,252,751,534.36
03/09/2562 26.3543 26.3542 5,178,055,976.25
02/09/2562 26.6028 26.6027 5,226,777,538.81
30/08/2562 26.6502 26.6501 5,236,263,008.89
29/08/2562 26.3757 26.3756 5,180,633,184.56
28/08/2562 26.0314 26.0313 5,111,346,326.90
27/08/2562 25.9807 25.9806 5,100,178,674.78
26/08/2562 26.1020 26.1019 5,118,248,176.54
23/08/2562 26.4371 26.4370 5,183,026,045.05
22/08/2562 26.1883 26.1882 5,132,781,554.43
21/08/2562 26.2423 26.2422 5,141,891,961.36
20/08/2562 25.9996 25.9995 5,095,047,893.20
19/08/2562 26.1501 26.1500 5,122,435,779.45
16/08/2562 26.0859 26.0858 5,104,381,855.84
15/08/2562 25.6582 25.6581 5,020,472,824.38
14/08/2562 25.9124 25.9123 5,062,950,575.46
13/08/2562 25.8783 25.8782 5,050,503,571.77
09/08/2562 26.3037 26.3036 5,130,624,981.19
08/08/2562 26.4707 26.4706 5,160,625,475.37
07/08/2562 26.5303 26.5302 5,170,758,325.33
06/08/2562 26.5268 26.5267 5,165,737,424.35
05/08/2562 26.3866 26.3865 5,132,786,889.31
02/08/2562 26.7243 26.7242 5,182,016,131.75
01/08/2562 26.9317 26.9316 5,222,443,543.11
31/07/2562 27.1079 27.1078 5,257,893,175.80
30/07/2562 26.9960 26.9959 5,235,420,619.77
26/07/2562 27.1659 27.1658 5,266,549,170.85
25/07/2562 27.3874 27.3873 5,310,526,218.23
24/07/2562 27.3319 27.3318 5,300,755,496.64
23/07/2562 27.3586 27.3585 5,306,805,904.13
22/07/2562 27.3993 27.3992 5,314,514,614.41
19/07/2562 27.5710 27.5709 5,350,991,610.29
18/07/2562 27.3703 27.3702 5,312,136,759.84
17/07/2562 27.3343 27.3342 5,304,478,702.30
15/07/2562 27.4467 27.4466 5,328,944,846.86
12/07/2562 27.5238 27.5237 5,345,212,023.11
11/07/2562 27.6509 27.6508 5,375,285,729.84
10/07/2562 27.9325 27.9324 5,429,532,299.40
09/07/2562 27.6158 27.6157 5,368,416,769.08
08/07/2562 27.7800 27.7799 5,401,321,277.07
05/07/2562 27.8319 27.8318 5,413,058,235.50
04/07/2562 27.7099 27.7098 5,393,488,287.91
03/07/2562 27.9583 27.9582 5,447,065,701.32
02/07/2562 27.8548 27.8547 5,432,557,432.47
01/07/2562 28.0179 28.0178 5,468,202,797.37
28/06/2562 27.8434 27.8433 5,439,165,997.19
27/06/2562 27.8671 27.8670 5,451,164,291.63
26/06/2562 27.7136 27.7135 5,424,710,857.36
25/06/2562 27.7637 27.7636 5,441,676,589.46
24/06/2562 27.6857 27.6856 5,435,459,714.05
21/06/2562 27.7043 27.7042 5,451,365,186.09
20/06/2562 27.7790 27.7789 5,483,132,738.84
19/06/2562 27.5474 27.5473 5,447,927,494.14
18/06/2562 27.1910 27.1909 5,379,307,253.52
17/06/2562 26.9163 26.9162 5,326,813,905.96
14/06/2562 26.9845 26.9844 5,343,212,769.08
13/06/2562 27.0184 27.0183 5,351,601,928.89
12/06/2562 26.9537 26.9536 5,342,132,007.87
11/06/2562 26.9621 26.9620 5,345,776,910.80
10/06/2562 26.8856 26.8855 5,333,469,018.91
07/06/2562 26.7159 26.7158 5,300,715,470.82
06/06/2562 26.7575 26.7574 5,312,341,852.10
05/06/2562 26.6988 26.6987 5,301,781,709.44
04/06/2562 26.5341 26.5340 5,269,718,623.74
31/05/2562 26.2554 26.2553 5,214,855,046.82
30/05/2562 26.2837 26.2836 5,220,992,977.15
29/05/2562 26.2869 26.2868 5,222,168,335.38
28/05/2562 26.5378 26.5377 5,272,145,420.49
27/05/2562 26.4424 26.4423 5,253,954,038.02
24/05/2562 26.2347 26.2346 5,211,159,983.73
23/05/2562 26.1696 26.1695 5,195,657,737.25
22/05/2562 26.4645 26.4644 5,253,649,128.94
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง