กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ : KSRMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
22/05/2568 | 17.3575 | 17.3574 | 175,174,030.98 | ||
21/05/2568 | 17.4717 | 17.4716 | 176,301,705.86 | ||
20/05/2568 | 17.4852 | 17.4851 | 176,401,313.66 | ||
19/05/2568 | 17.5816 | 17.5815 | 177,413,839.03 | ||
16/05/2568 | 17.7597 | 17.7596 | 179,204,426.75 | ||
15/05/2568 | 17.7277 | 17.7276 | 180,442,074.70 | ||
14/05/2568 | 18.1427 | 18.1426 | 183,482,941.87 | ||
13/05/2568 | 18.1482 | 18.1481 | 183,641,928.99 | ||
09/05/2568 | 18.0953 | 18.0952 | 183,100,765.04 | ||
08/05/2568 | 17.9609 | 17.9608 | 181,691,239.81 | ||
07/05/2568 | 18.2142 | 18.2141 | 185,863,913.09 | ||
06/05/2568 | 17.6167 | 17.6166 | 178,204,231.83 | ||
02/05/2568 | 17.7842 | 17.7841 | 179,976,134.31 | ||
30/04/2568 | 17.7515 | 17.7514 | 181,231,830.69 | ||
29/04/2568 | 17.3217 | 17.3216 | 175,309,570.07 | ||
28/04/2568 | 17.1436 | 17.1435 | 173,240,695.04 | ||
25/04/2568 | 17.2293 | 17.2292 | 174,038,497.92 | ||
24/04/2568 | 16.9611 | 16.9610 | 171,329,448.38 | ||
23/04/2568 | 17.1596 | 17.1595 | 173,872,218.48 | ||
22/04/2568 | 17.0328 | 17.0327 | 172,504,570.21 | ||
21/04/2568 | 16.9501 | 16.9500 | 171,383,708.16 | ||
18/04/2568 | 17.1686 | 17.1685 | 173,585,150.69 | ||
17/04/2568 | 17.0102 | 17.0101 | 171,993,394.21 | ||
16/04/2568 | 17.0364 | 17.0363 | 172,269,268.31 | ||
11/04/2568 | 16.8683 | 16.8682 | 170,516,485.64 | ||
10/04/2568 | 16.9570 | 16.9569 | 171,355,810.74 | ||
09/04/2568 | 16.3574 | 16.3573 | 165,630,175.98 | ||
08/04/2568 | 16.1506 | 16.1505 | 163,539,781.81 | ||
04/04/2568 | 16.7620 | 16.7619 | 169,646,701.86 | ||
03/04/2568 | 17.2959 | 17.2958 | 175,053,602.37 | ||
02/04/2568 | 17.4882 | 17.4881 | 176,994,519.37 | ||
01/04/2568 | 17.4521 | 17.4520 | 176,512,971.38 | ||
31/03/2568 | 17.2922 | 17.2921 | 174,358,503.61 | ||
27/03/2568 | 17.7272 | 17.7271 | 178,722,794.81 | ||
26/03/2568 | 17.7349 | 17.7348 | 232,881,164.99 | ||
25/03/2568 | 17.7200 | 17.7199 | 301,634,859.04 | ||
24/03/2568 | 17.7917 | 17.7916 | 370,303,918.00 | ||
21/03/2568 | 17.7170 | 17.7169 | 373,222,106.23 | ||
20/03/2568 | 17.6785 | 17.6784 | 372,349,540.04 | ||
19/03/2568 | 17.6570 | 17.6569 | 371,894,975.06 | ||
18/03/2568 | 17.5341 | 17.5340 | 369,579,988.26 | ||
17/03/2568 | 17.5075 | 17.5074 | 368,901,380.61 | ||
14/03/2568 | 17.5882 | 17.5881 | 370,593,610.45 | ||
13/03/2568 | 17.2674 | 17.2673 | 363,942,335.08 | ||
12/03/2568 | 17.2905 | 17.2904 | 364,604,451.93 | ||
11/03/2568 | 17.5260 | 17.5259 | 369,573,873.20 | ||
10/03/2568 | 17.3934 | 17.3933 | 366,655,724.75 | ||
07/03/2568 | 17.7861 | 17.7860 | 374,988,706.92 | ||
06/03/2568 | 17.6364 | 17.6363 | 371,749,361.96 | ||
05/03/2568 | 17.8300 | 17.8299 | 375,811,651.96 | ||
04/03/2568 | 17.6070 | 17.6069 | 371,413,674.82 | ||
03/03/2568 | 17.7533 | 17.7532 | 374,118,617.34 | ||
28/02/2568 | 18.0019 | 18.0018 | 379,057,887.39 | ||
27/02/2568 | 18.1304 | 18.1303 | 381,426,893.97 | ||
26/02/2568 | 18.1585 | 18.1584 | 381,909,851.12 | ||
25/02/2568 | 17.8630 | 17.8629 | 375,602,719.60 | ||
24/02/2568 | 18.1696 | 18.1695 | 382,476,273.16 | ||
21/02/2568 | 18.2832 | 18.2831 | 385,176,817.20 | ||
20/02/2568 | 18.1969 | 18.1968 | 383,310,160.88 | ||
19/02/2568 | 18.4047 | 18.4046 | 387,804,852.34 | ||
18/02/2568 | 18.3724 | 18.3723 | 387,107,033.95 | ||
17/02/2568 | 18.3204 | 18.3203 | 385,945,114.30 | ||
14/02/2568 | 18.5607 | 18.5606 | 390,977,598.41 | ||
13/02/2568 | 18.8031 | 18.8030 | 396,179,069.95 | ||
11/02/2568 | 18.7527 | 18.7526 | 395,104,962.19 | ||
10/02/2568 | 18.5730 | 18.5729 | 391,150,990.50 | ||
07/02/2568 | 18.7751 | 18.7750 | 400,966,527.51 | ||
06/02/2568 | 18.4581 | 18.4580 | 394,182,965.68 | ||
05/02/2568 | 18.7277 | 18.7276 | 400,391,895.57 | ||
04/02/2568 | 18.8436 | 18.8435 | 402,948,475.09 | ||
03/02/2568 | 18.9385 | 18.9384 | 404,977,882.23 | ||
31/01/2568 | 19.0892 | 19.0891 | 408,332,306.75 | ||
30/01/2568 | 19.2302 | 19.2301 | 411,343,555.01 | ||
29/01/2568 | 19.2452 | 19.2451 | 411,676,337.32 | ||
28/01/2568 | 19.2728 | 19.2727 | 412,209,706.57 | ||
27/01/2568 | 19.2223 | 19.2222 | 411,061,298.30 | ||
24/01/2568 | 19.4367 | 19.4366 | 418,413,163.74 | ||
23/01/2568 | 19.3633 | 19.3632 | 416,755,316.74 | ||
22/01/2568 | 19.6635 | 19.6634 | 423,381,096.19 | ||
21/01/2568 | 19.5390 | 19.5389 | 420,668,314.77 | ||
20/01/2568 | 19.4297 | 19.4296 | 418,699,337.21 | ||
17/01/2568 | 19.4752 | 19.4751 | 432,589,249.36 | ||
16/01/2568 | 19.6641 | 19.6640 | 437,422,131.19 | ||
15/01/2568 | 19.6469 | 19.6468 | 437,347,179.35 | ||
14/01/2568 | 19.4174 | 19.4173 | 432,213,663.04 | ||
13/01/2568 | 19.6278 | 19.6277 | 436,923,891.04 | ||
10/01/2568 | 19.7496 | 19.7495 | 439,488,984.62 | ||
09/01/2568 | 19.7182 | 19.7181 | 438,678,166.70 | ||
08/01/2568 | 20.0259 | 20.0258 | 445,521,831.00 | ||
07/01/2568 | 20.0970 | 20.0969 | 447,152,617.09 | ||
06/01/2568 | 19.9776 | 19.9775 | 444,480,424.23 | ||
03/01/2568 | 20.1460 | 20.1459 | 448,497,474.38 | ||
02/01/2568 | 20.1140 | 20.1139 | 448,167,103.04 | ||
30/12/2567 | 20.2992 | 20.2991 | 451,386,811.05 | ||
27/12/2567 | 20.3448 | 20.3447 | 451,395,181.69 | ||
26/12/2567 | 20.2934 | 20.2933 | 449,800,173.38 | ||
25/12/2567 | 20.2967 | 20.2966 | 449,119,863.20 | ||
24/12/2567 | 20.2620 | 20.2619 | 447,921,226.86 | ||
23/12/2567 | 20.1769 | 20.1768 | 445,282,547.07 | ||
20/12/2567 | 19.8530 | 19.8529 | 437,266,172.45 | ||
19/12/2567 | 19.9409 | 19.9408 | 439,474,231.58 | ||
18/12/2567 | 20.2192 | 20.2191 | 445,484,570.07 | ||
17/12/2567 | 20.1372 | 20.1371 | 443,194,405.49 | ||
16/12/2567 | 20.4872 | 20.4871 | 450,774,440.13 | ||
13/12/2567 | 20.5507 | 20.5506 | 456,913,523.78 | ||
12/12/2567 | 20.7031 | 20.7030 | 460,247,287.08 | ||
11/12/2567 | 20.8045 | 20.8044 | 462,217,329.51 | ||
09/12/2567 | 20.8521 | 20.8520 | 462,450,818.76 | ||
06/12/2567 | 20.9659 | 20.9658 | 468,066,773.98 | ||
04/12/2567 | 20.9463 | 20.9462 | 467,429,060.02 | ||
03/12/2567 | 21.0634 | 21.0633 | 470,231,687.71 | ||
02/12/2567 | 20.8109 | 20.8108 | 465,507,537.78 | ||
29/11/2567 | 20.7221 | 20.7220 | 463,479,166.59 | ||
28/11/2567 | 20.7463 | 20.7462 | 463,920,597.04 | ||
27/11/2567 | 20.7721 | 20.7720 | 464,334,676.21 | ||
26/11/2567 | 20.9089 | 20.9088 | 467,172,408.67 | ||
25/11/2567 | 21.0211 | 21.0210 | 469,552,481.32 | ||
22/11/2567 | 21.2043 | 21.2042 | 472,874,275.78 | ||
21/11/2567 | 21.0310 | 21.0309 | 468,928,726.60 | ||
20/11/2567 | 21.4604 | 21.4603 | 478,424,554.15 | ||
19/11/2567 | 21.3916 | 21.3915 | 476,686,318.70 | ||
18/11/2567 | 21.2643 | 21.2642 | 473,962,130.91 | ||
15/11/2567 | 21.1198 | 21.1197 | 470,695,303.09 | ||
14/11/2567 | 21.1152 | 21.1151 | 470,590,394.18 | ||
13/11/2567 | 21.1540 | 21.1539 | 471,337,793.26 | ||
12/11/2567 | 21.1702 | 21.1701 | 471,710,479.52 | ||
11/11/2567 | 21.3957 | 21.3956 | 476,703,122.32 | ||
08/11/2567 | 21.4487 | 21.4486 | 477,858,732.56 | ||
07/11/2567 | 21.6031 | 21.6030 | 481,272,251.55 | ||
06/11/2567 | 21.6511 | 21.6510 | 482,307,552.43 | ||
05/11/2567 | 21.7905 | 21.7904 | 485,397,281.96 | ||
04/11/2567 | 21.4388 | 21.4387 | 480,508,816.25 | ||
01/11/2567 | 21.4496 | 21.4495 | 493,764,846.80 | ||
31/10/2567 | 21.4427 | 21.4426 | 493,504,573.86 | ||
30/10/2567 | 21.1107 | 21.1106 | 485,791,581.21 | ||
29/10/2567 | 21.1855 | 21.1854 | 487,367,199.02 | ||
28/10/2567 | 21.2409 | 21.2408 | 498,993,423.63 | ||
25/10/2567 | 21.4542 | 21.4541 | 505,155,557.65 | ||
24/10/2567 | 21.3891 | 21.3890 | 503,661,580.46 | ||
22/10/2567 | 21.5075 | 21.5074 | 506,306,943.49 | ||
21/10/2567 | 21.6972 | 21.6971 | 510,624,413.56 | ||
18/10/2567 | 21.7399 | 21.7398 | 518,620,883.15 | ||
17/10/2567 | 21.8192 | 21.8191 | 520,449,121.55 | ||
16/10/2567 | 21.7713 | 21.7712 | 520,243,372.22 | ||
15/10/2567 | 21.5863 | 21.5862 | 515,860,118.15 | ||
11/10/2567 | 21.6896 | 21.6895 | 526,865,532.83 | ||
10/10/2567 | 21.7607 | 21.7606 | 528,280,619.35 | ||
09/10/2567 | 21.6436 | 21.6435 | 525,436,352.64 | ||
08/10/2567 | 21.6988 | 21.6987 | 526,912,797.32 | ||
07/10/2567 | 21.7555 | 21.7554 | 528,582,062.59 | ||
04/10/2567 | 21.6319 | 21.6318 | 547,642,103.37 | ||
03/10/2567 | 21.5386 | 21.5385 | 543,959,924.73 | ||
02/10/2567 | 21.6975 | 21.6974 | 547,985,705.30 | ||
01/10/2567 | 21.8861 | 21.8860 | 552,621,565.09 | ||
30/09/2567 | 21.5939 | 21.5938 | 545,230,605.39 | ||
27/09/2567 | 21.6411 | 21.6410 | 553,508,112.20 | ||
26/09/2567 | 21.7149 | 21.7148 | 555,335,538.62 | ||
25/09/2567 | 21.9080 | 21.9079 | 560,555,466.12 | ||
24/09/2567 | 21.8652 | 21.8651 | 559,533,100.30 | ||
23/09/2567 | 21.5320 | 21.5319 | 550,808,358.86 | ||
20/09/2567 | 21.6242 | 21.6241 | 555,706,116.89 | ||
19/09/2567 | 21.6267 | 21.6266 | 554,813,571.40 | ||
18/09/2567 | 21.4426 | 21.4425 | 549,954,915.96 | ||
17/09/2567 | 21.4202 | 21.4201 | 549,380,566.14 | ||
16/09/2567 | 21.4208 | 21.4207 | 549,537,566.00 | ||
13/09/2567 | 21.2908 | 21.2907 | 570,505,752.77 | ||
12/09/2567 | 21.3317 | 21.3316 | 571,619,204.96 | ||
11/09/2567 | 21.2415 | 21.2414 | 569,152,634.99 | ||
10/09/2567 | 21.5259 | 21.5258 | 576,660,571.40 | ||
09/09/2567 | 21.5427 | 21.5426 | 577,017,695.53 | ||
06/09/2567 | 21.5036 | 21.5035 | 582,048,240.49 | ||
05/09/2567 | 21.2401 | 21.2400 | 574,979,302.81 | ||
04/09/2567 | 20.6212 | 20.6211 | 558,194,319.23 | ||
03/09/2567 | 20.6617 | 20.6616 | 559,284,111.89 | ||
02/09/2567 | 20.5406 | 20.5405 | 555,929,758.10 | ||
30/08/2567 | 20.6675 | 20.6674 | 559,346,691.62 | ||
29/08/2567 | 20.5858 | 20.5857 | 558,300,422.41 | ||
28/08/2567 | 20.7085 | 20.7084 | 561,622,282.12 | ||
27/08/2567 | 20.6503 | 20.6502 | 559,894,577.88 | ||
26/08/2567 | 20.6443 | 20.6442 | 559,684,416.59 | ||
23/08/2567 | 20.4272 | 20.4271 | 560,971,179.55 | ||
22/08/2567 | 20.2709 | 20.2708 | 556,817,178.67 | ||
21/08/2567 | 20.2941 | 20.2940 | 557,397,710.50 | ||
20/08/2567 | 20.1735 | 20.1734 | 554,165,774.83 | ||
19/08/2567 | 20.1371 | 20.1370 | 553,122,216.59 | ||
16/08/2567 | 19.8941 | 19.8940 | 546,313,019.92 | ||
15/08/2567 | 19.7149 | 19.7148 | 544,148,842.34 | ||
14/08/2567 | 19.9112 | 19.9111 | 549,554,998.55 | ||
13/08/2567 | 20.1326 | 20.1325 | 555,578,160.49 | ||
09/08/2567 | 20.0439 | 20.0438 | 553,124,340.91 | ||
08/08/2567 | 19.8928 | 19.8927 | 548,983,401.60 | ||
07/08/2567 | 19.8520 | 19.8519 | 547,743,006.33 | ||
06/08/2567 | 19.7074 | 19.7073 | 543,627,998.91 | ||
05/08/2567 | 19.6892 | 19.6891 | 543,774,399.88 | ||
02/08/2567 | 20.2792 | 20.2791 | 563,225,304.02 | ||
01/08/2567 | 20.3847 | 20.3846 | 566,028,451.66 | ||
31/07/2567 | 20.2814 | 20.2813 | 563,139,080.89 | ||
30/07/2567 | 20.0180 | 20.0179 | 555,951,497.84 | ||
26/07/2567 | 20.0793 | 20.0792 | 557,607,253.01 | ||
25/07/2567 | 19.8720 | 19.8719 | 551,791,632.58 | ||
24/07/2567 | 19.9755 | 19.9754 | 554,667,725.50 | ||
23/07/2567 | 20.0492 | 20.0491 | 556,671,528.45 | ||
19/07/2567 | 20.2829 | 20.2828 | 574,175,100.61 | ||
18/07/2567 | 20.3882 | 20.3881 | 577,154,520.76 | ||
17/07/2567 | 20.2732 | 20.2731 | 573,924,105.16 | ||
16/07/2567 | 20.2955 | 20.2954 | 574,531,432.30 | ||
15/07/2567 | 20.4043 | 20.4042 | 577,599,081.70 | ||
12/07/2567 | 20.3527 | 20.3526 | 576,221,280.94 | ||
11/07/2567 | 20.3955 | 20.3954 | 577,480,810.89 | ||
10/07/2567 | 20.3439 | 20.3438 | 575,978,764.69 | ||
09/07/2567 | 20.2926 | 20.2925 | 574,526,525.40 | ||
08/07/2567 | 20.3735 | 20.3734 | 580,923,182.94 | ||
05/07/2567 | 20.2997 | 20.2996 | 578,782,509.26 | ||
04/07/2567 | 20.1386 | 20.1385 | 574,124,917.45 | ||
03/07/2567 | 20.0578 | 20.0577 | 571,769,124.13 | ||
02/07/2567 | 19.9608 | 19.9607 | 568,939,345.39 | ||
01/07/2567 | 20.0825 | 20.0824 | 572,324,111.08 | ||
28/06/2567 | 20.1299 | 20.1298 | 573,150,688.45 | ||
27/06/2567 | 20.2199 | 20.2198 | 575,573,799.55 | ||
26/06/2567 | 20.3284 | 20.3283 | 578,656,901.94 | ||
25/06/2567 | 20.2675 | 20.2674 | 576,597,640.51 | ||
24/06/2567 | 20.2474 | 20.2473 | 576,263,611.22 | ||
21/06/2567 | 20.1338 | 20.1337 | 572,957,004.41 | ||
20/06/2567 | 20.1342 | 20.1341 | 572,939,651.37 | ||
19/06/2567 | 20.2338 | 20.2337 | 575,815,902.01 | ||
18/06/2567 | 20.0328 | 20.0327 | 570,097,397.92 | ||
17/06/2567 | 19.9542 | 19.9541 | 567,787,207.72 | ||
14/06/2567 | 20.0561 | 20.0560 | 570,702,735.37 | ||
13/06/2567 | 20.1126 | 20.1125 | 572,437,434.57 | ||
12/06/2567 | 20.1623 | 20.1622 | 573,852,217.48 | ||
11/06/2567 | 20.1249 | 20.1248 | 572,677,348.99 | ||
10/06/2567 | 20.1347 | 20.1346 | 572,870,481.75 | ||
07/06/2567 | 20.3423 | 20.3422 | 578,805,087.67 | ||
06/06/2567 | 20.2892 | 20.2891 | 576,602,460.58 | ||
05/06/2567 | 20.3670 | 20.3669 | 578,754,782.68 | ||
04/06/2567 | 20.3576 | 20.3575 | 578,495,112.78 | ||
31/05/2567 | 20.3945 | 20.3944 | 579,555,069.36 | ||
30/05/2567 | 20.4894 | 20.4893 | 582,105,525.59 | ||
29/05/2567 | 20.5087 | 20.5086 | 582,612,786.36 | ||
28/05/2567 | 20.7214 | 20.7213 | 588,609,412.81 | ||
27/05/2567 | 20.7973 | 20.7972 | 590,545,153.75 | ||
24/05/2567 | 20.7929 | 20.7928 | 597,052,338.03 | ||
23/05/2567 | 20.8340 | 20.8339 | 598,215,209.46 | ||
21/05/2567 | 20.8344 | 20.8343 | 597,672,206.97 | ||
20/05/2567 | 20.9989 | 20.9988 | 602,481,234.40 | ||
17/05/2567 | 21.0196 | 21.0195 | 608,674,624.12 | ||
16/05/2567 | 20.9013 | 20.9012 | 605,209,461.67 | ||
15/05/2567 | 20.7966 | 20.7965 | 602,174,568.95 | ||
14/05/2567 | 20.8984 | 20.8983 | 605,123,821.75 | ||
13/05/2567 | 20.8165 | 20.8164 | 602,758,336.35 | ||
10/05/2567 | 20.7839 | 20.7838 | 601,720,143.82 | ||
09/05/2567 | 20.7572 | 20.7571 | 600,949,085.89 | ||
08/05/2567 | 20.7777 | 20.7776 | 601,462,292.69 | ||
07/05/2567 | 20.8830 | 20.8829 | 604,356,215.95 | ||
03/05/2567 | 20.7822 | 20.7821 | 612,416,206.95 | ||
02/05/2567 | 20.6242 | 20.6241 | 608,213,935.30 | ||
30/04/2567 | 20.7600 | 20.7599 | 616,236,326.46 | ||
29/04/2567 | 20.6977 | 20.6976 | 614,274,454.51 | ||
26/04/2567 | 20.7396 | 20.7395 | 620,887,358.22 | ||
25/04/2567 | 20.8253 | 20.8252 | 623,414,241.53 | ||
24/04/2567 | 20.7829 | 20.7828 | 622,135,202.49 | ||
23/04/2567 | 20.7211 | 20.7210 | 620,307,474.25 | ||
22/04/2567 | 20.5938 | 20.5937 | 616,437,014.47 | ||
19/04/2567 | 20.3801 | 20.3800 | 609,882,552.86 | ||
18/04/2567 | 20.7693 | 20.7692 | 621,532,051.45 | ||
17/04/2567 | 20.9027 | 20.9026 | 625,506,605.78 | ||
11/04/2567 | 21.1735 | 21.1734 | 633,588,846.76 | ||
10/04/2567 | 21.4072 | 21.4071 | 640,483,424.86 | ||
09/04/2567 | 21.3563 | 21.3562 | 639,581,229.16 | ||
05/04/2567 | 21.0700 | 21.0699 | 630,992,066.72 | ||
04/04/2567 | 20.9959 | 20.9958 | 628,866,610.04 | ||
03/04/2567 | 20.9992 | 20.9991 | 628,959,239.63 | ||
02/04/2567 | 21.0516 | 21.0515 | 630,433,472.84 | ||
01/04/2567 | 20.9428 | 20.9427 | 630,960,905.74 | ||
29/03/2567 | 20.9803 | 20.9802 | 632,071,843.19 | ||
28/03/2567 | 20.7844 | 20.7843 | 626,129,249.31 | ||
27/03/2567 | 20.9627 | 20.9626 | 631,792,357.95 | ||
26/03/2567 | 20.8460 | 20.8459 | 628,157,131.48 | ||
25/03/2567 | 20.8291 | 20.8290 | 627,733,518.31 | ||
22/03/2567 | 20.9930 | 20.9929 | 632,611,847.60 | ||
21/03/2567 | 21.1569 | 21.1568 | 637,549,016.02 | ||
20/03/2567 | 20.9105 | 20.9104 | 630,092,152.98 | ||
19/03/2567 | 20.9975 | 20.9974 | 632,801,091.84 | ||
18/03/2567 | 21.1065 | 21.1064 | 636,091,628.07 | ||
15/03/2567 | 21.1433 | 21.1432 | 642,418,911.38 | ||
14/03/2567 | 21.1939 | 21.1938 | 644,057,665.58 | ||
13/03/2567 | 21.0360 | 21.0359 | 639,247,334.81 | ||
12/03/2567 | 20.9313 | 20.9312 | 636,091,393.86 | ||
11/03/2567 | 20.9745 | 20.9744 | 637,335,992.73 | ||
08/03/2567 | 21.0907 | 21.0906 | 646,800,326.97 | ||
07/03/2567 | 20.9923 | 20.9922 | 646,713,746.16 | ||
06/03/2567 | 20.9777 | 20.9776 | 646,286,254.68 | ||
05/03/2567 | 20.7614 | 20.7613 | 639,542,107.18 | ||
04/03/2567 | 20.8215 | 20.8214 | 641,567,001.00 | ||
01/03/2567 | 20.7744 | 20.7743 | 640,277,162.15 | ||
29/02/2567 | 20.7797 | 20.7796 | 640,418,006.10 | ||
28/02/2567 | 20.9129 | 20.9128 | 644,503,695.27 | ||
27/02/2567 | 21.0184 | 21.0183 | 647,822,055.40 | ||
23/02/2567 | 21.0962 | 21.0961 | 652,920,035.25 | ||
22/02/2567 | 21.2129 | 21.2128 | 656,477,835.83 | ||
21/02/2567 | 21.0062 | 21.0061 | 650,208,944.52 | ||
20/02/2567 | 20.8365 | 20.8364 | 644,958,182.00 | ||
19/02/2567 | 21.0075 | 21.0074 | 649,683,061.92 | ||
16/02/2567 | 20.9518 | 20.9517 | 650,486,612.26 | ||
15/02/2567 | 20.9027 | 20.9026 | 648,882,449.54 | ||
14/02/2567 | 20.8796 | 20.8795 | 651,159,029.88 | ||
13/02/2567 | 21.0257 | 21.0256 | 656,187,773.95 | ||
12/02/2567 | 21.0186 | 21.0185 | 655,870,125.84 | ||
09/02/2567 | 21.0050 | 21.0049 | 655,450,472.93 | ||
08/02/2567 | 21.0167 | 21.0166 | 655,815,731.39 | ||
07/02/2567 | 21.1291 | 21.1290 | 659,108,402.61 | ||
06/02/2567 | 21.1267 | 21.1266 | 659,049,934.82 | ||
05/02/2567 | 20.9703 | 20.9702 | 654,082,392.75 | ||
02/02/2567 | 20.9846 | 20.9845 | 660,726,376.38 | ||
01/02/2567 | 20.8348 | 20.8347 | 656,439,963.60 | ||
31/01/2567 | 20.7579 | 20.7578 | 653,981,387.14 | ||
30/01/2567 | 20.7790 | 20.7789 | 654,699,452.66 | ||
29/01/2567 | 20.9098 | 20.9097 | 658,986,047.39 | ||
26/01/2567 | 20.8400 | 20.8399 | 659,733,680.98 | ||
25/01/2567 | 21.0373 | 21.0372 | 665,961,160.60 | ||
24/01/2567 | 21.1385 | 21.1384 | 669,266,976.02 | ||
23/01/2567 | 20.8131 | 20.8130 | 658,891,886.13 | ||
22/01/2567 | 20.9953 | 20.9952 | 664,682,518.01 | ||
19/01/2567 | 21.0948 | 21.0947 | 681,885,812.91 | ||
18/01/2567 | 20.9159 | 20.9158 | 676,119,233.81 | ||
17/01/2567 | 20.9656 | 20.9655 | 677,737,605.16 | ||
16/01/2567 | 21.3951 | 21.3950 | 691,686,203.55 | ||
15/01/2567 | 21.4685 | 21.4684 | 694,303,424.54 | ||
12/01/2567 | 21.6462 | 21.6461 | 710,955,568.59 | ||
11/01/2567 | 21.6418 | 21.6417 | 711,502,299.66 | ||
10/01/2567 | 21.7090 | 21.7089 | 714,373,073.19 | ||
09/01/2567 | 21.6961 | 21.6960 | 713,942,444.42 | ||
08/01/2567 | 21.7199 | 21.7198 | 715,052,405.27 | ||
05/01/2567 | 21.8211 | 21.8210 | 725,784,563.78 | ||
04/01/2567 | 22.0040 | 22.0039 | 731,893,700.18 | ||
03/01/2567 | 21.9704 | 21.9703 | 730,833,868.51 | ||
02/01/2567 | 22.1920 | 22.1919 | 738,844,680.87 | ||
28/12/2566 | 22.0533 | 22.0532 | 732,528,890.86 | ||
27/12/2566 | 22.0514 | 22.0513 | 730,362,940.16 | ||
26/12/2566 | 22.0985 | 22.0984 | 731,160,180.92 | ||
25/12/2566 | 21.9836 | 21.9835 | 726,087,249.48 | ||
22/12/2566 | 21.9092 | 21.9091 | 722,691,567.28 | ||
21/12/2566 | 21.8013 | 21.8012 | 719,099,417.26 | ||
20/12/2566 | 21.7175 | 21.7174 | 716,035,044.48 | ||
19/12/2566 | 21.7085 | 21.7084 | 715,670,974.08 | ||
18/12/2566 | 21.6527 | 21.6526 | 713,266,405.57 | ||
15/12/2566 | 21.5903 | 21.5902 | 722,923,651.05 | ||
14/12/2566 | 21.3942 | 21.3941 | 715,765,109.98 | ||
13/12/2566 | 21.1508 | 21.1507 | 712,546,781.64 | ||
12/12/2566 | 21.3321 | 21.3320 | 717,745,959.48 | ||
08/12/2566 | 21.3779 | 21.3778 | 719,214,928.42 | ||
07/12/2566 | 21.3671 | 21.3670 | 718,445,124.22 | ||
06/12/2566 | 21.4661 | 21.4660 | 721,431,907.43 | ||
04/12/2566 | 21.4974 | 21.4973 | 722,274,436.65 | ||
01/12/2566 | 21.4542 | 21.4541 | 720,508,131.05 | ||
30/11/2566 | 21.4469 | 21.4468 | 719,882,957.59 | ||
29/11/2566 | 21.4784 | 21.4783 | 720,735,389.53 | ||
28/11/2566 | 21.6591 | 21.6590 | 726,772,357.77 | ||
27/11/2566 | 21.5452 | 21.5451 | 722,585,797.81 | ||
24/11/2566 | 21.7030 | 21.7029 | 727,761,669.65 | ||
23/11/2566 | 21.7576 | 21.7575 | 729,531,388.29 | ||
22/11/2566 | 21.9013 | 21.9012 | 734,257,148.67 | ||
21/11/2566 | 22.0296 | 22.0295 | 738,940,024.59 | ||
20/11/2566 | 21.9610 | 21.9609 | 736,767,783.58 | ||
17/11/2566 | 21.7967 | 21.7966 | 743,438,843.74 | ||
16/11/2566 | 21.9066 | 21.9065 | 747,213,535.22 | ||
15/11/2566 | 21.9165 | 21.9164 | 747,527,607.96 | ||
14/11/2566 | 21.5350 | 21.5349 | 734,393,558.68 | ||
13/11/2566 | 21.4996 | 21.4995 | 733,139,644.87 | ||
10/11/2566 | 21.5842 | 21.5841 | 741,393,578.81 | ||
09/11/2566 | 21.7886 | 21.7885 | 748,292,198.61 | ||
08/11/2566 | 21.8288 | 21.8287 | 749,700,860.50 | ||
07/11/2566 | 21.8796 | 21.8795 | 751,095,259.99 | ||
06/11/2566 | 21.9409 | 21.9408 | 760,104,308.85 | ||
03/11/2566 | 22.0044 | 22.0043 | 762,190,436.08 | ||
02/11/2566 | 21.7901 | 21.7900 | 754,458,584.43 | ||
01/11/2566 | 21.4909 | 21.4908 | 744,020,143.21 | ||
31/10/2566 | 21.5959 | 21.5958 | 748,242,884.94 | ||
30/10/2566 | 21.8499 | 21.8498 | 757,191,054.80 | ||
27/10/2566 | 21.6405 | 21.6404 | 762,582,557.79 | ||
26/10/2566 | 21.4381 | 21.4380 | 755,010,271.31 | ||
25/10/2566 | 21.8503 | 21.8502 | 769,437,152.32 | ||
24/10/2566 | 21.7448 | 21.7447 | 765,415,120.70 | ||
20/10/2566 | 21.9510 | 21.9509 | 783,236,934.18 | ||
19/10/2566 | 22.2152 | 22.2151 | 792,729,500.73 | ||
18/10/2566 | 22.5156 | 22.5155 | 803,410,489.01 | ||
17/10/2566 | 22.2696 | 22.2695 | 794,591,570.75 | ||
16/10/2566 | 22.2753 | 22.2752 | 794,745,593.94 | ||
12/10/2566 | 22.5082 | 22.5081 | 802,863,864.77 | ||
11/10/2566 | 22.5853 | 22.5852 | 805,567,113.08 | ||
10/10/2566 | 22.2555 | 22.2554 | 793,566,121.44 | ||
09/10/2566 | 22.1366 | 22.1365 | 789,191,316.49 | ||
06/10/2566 | 22.1654 | 22.1653 | 789,981,585.59 | ||
05/10/2566 | 22.3336 | 22.3335 | 795,687,835.90 | ||
04/10/2566 | 22.4223 | 22.4222 | 798,785,195.61 | ||
03/10/2566 | 22.3473 | 22.3472 | 795,823,819.03 | ||
02/10/2566 | 22.6611 | 22.6610 | 806,832,750.60 | ||
29/09/2566 | 22.6243 | 22.6242 | 805,703,860.37 | ||
28/09/2566 | 22.9141 | 22.9140 | 815,987,333.84 | ||
27/09/2566 | 23.0842 | 23.0841 | 821,873,227.19 | ||
26/09/2566 | 23.0648 | 23.0647 | 821,134,100.87 | ||
25/09/2566 | 23.1177 | 23.1176 | 819,844,540.75 | ||
22/09/2566 | 23.2820 | 23.2819 | 825,778,982.09 | ||
21/09/2566 | 23.0213 | 23.0212 | 816,634,161.12 | ||
20/09/2566 | 22.9642 | 22.9641 | 814,436,107.98 | ||
19/09/2566 | 23.2101 | 23.2100 | 823,117,082.42 | ||
18/09/2566 | 23.3088 | 23.3087 | 826,223,676.12 | ||
15/09/2566 | 23.4458 | 23.4457 | 831,074,729.41 | ||
14/09/2566 | 23.4830 | 23.4829 | 826,875,325.61 | ||
13/09/2566 | 23.3988 | 23.3987 | 823,818,953.09 | ||
12/09/2566 | 23.4535 | 23.4534 | 825,744,258.99 | ||
11/09/2566 | 23.3844 | 23.3843 | 823,269,555.91 | ||
08/09/2566 | 23.4693 | 23.4692 | 826,368,043.66 | ||
07/09/2566 | 23.5712 | 23.5711 | 829,935,362.16 | ||
06/09/2566 | 23.5457 | 23.5456 | 829,020,345.84 | ||
05/09/2566 | 23.4864 | 23.4863 | 826,882,232.52 | ||
04/09/2566 | 23.4703 | 23.4702 | 826,240,630.35 | ||
01/09/2566 | 23.6406 | 23.6405 | 832,017,446.77 | ||
31/08/2566 | 23.6440 | 23.6439 | 820,393,837.53 | ||
30/08/2566 | 23.8604 | 23.8603 | 827,669,478.61 | ||
29/08/2566 | 23.6763 | 23.6762 | 821,135,631.65 | ||
28/08/2566 | 23.5929 | 23.5928 | 818,961,237.21 | ||
25/08/2566 | 23.5413 | 23.5412 | 816,170,591.77 | ||
24/08/2566 | 23.5853 | 23.5852 | 817,877,043.67 | ||
23/08/2566 | 23.4631 | 23.4630 | 813,673,427.83 | ||
22/08/2566 | 23.4805 | 23.4804 | 814,032,018.95 | ||
21/08/2566 | 23.2768 | 23.2767 | 806,895,964.96 | ||
18/08/2566 | 23.2290 | 23.2289 | 815,906,760.50 | ||
17/08/2566 | 23.3033 | 23.3032 | 818,483,976.92 | ||
16/08/2566 | 23.2313 | 23.2312 | 815,838,532.07 | ||
15/08/2566 | 23.0830 | 23.0829 | 810,903,846.35 | ||
11/08/2566 | 23.2413 | 23.2412 | 815,931,044.29 | ||
10/08/2566 | 23.2476 | 23.2475 | 816,905,597.41 | ||
09/08/2566 | 23.0709 | 23.0708 | 810,573,978.32 | ||
08/08/2566 | 22.9261 | 22.9260 | 805,465,371.42 | ||
07/08/2566 | 23.1159 | 23.1158 | 811,960,227.32 | ||
04/08/2566 | 23.0946 | 23.0945 | 811,268,545.27 | ||
03/08/2566 | 23.0197 | 23.0196 | 808,606,899.46 | ||
02/08/2566 | 23.2576 | 23.2575 | 816,511,953.60 | ||
31/07/2566 | 23.2876 | 23.2875 | 817,522,344.36 | ||
27/07/2566 | 23.1139 | 23.1138 | 811,615,336.11 | ||
26/07/2566 | 22.9237 | 22.9236 | 804,900,364.40 | ||
25/07/2566 | 22.9995 | 22.9994 | 807,532,860.46 | ||
24/07/2566 | 22.9294 | 22.9293 | 805,067,268.83 | ||
21/07/2566 | 22.9131 | 22.9130 | 813,941,153.82 | ||
20/07/2566 | 22.7317 | 22.7316 | 807,444,519.56 | ||
19/07/2566 | 22.9839 | 22.9838 | 816,416,525.35 | ||
18/07/2566 | 22.9924 | 22.9923 | 821,819,777.47 | ||
17/07/2566 | 22.8641 | 22.8640 | 817,366,712.88 | ||
14/07/2566 | 22.8026 | 22.8025 | 815,181,339.88 | ||
13/07/2566 | 22.4441 | 22.4440 | 802,316,932.94 | ||
12/07/2566 | 22.4816 | 22.4815 | 803,644,003.38 | ||
11/07/2566 | 22.4361 | 22.4360 | 802,041,423.74 | ||
10/07/2566 | 22.4417 | 22.4416 | 802,147,268.89 | ||
07/07/2566 | 22.3011 | 22.3010 | 808,064,602.49 | ||
06/07/2566 | 22.3428 | 22.3427 | 809,537,658.19 | ||
05/07/2566 | 22.5462 | 22.5461 | 814,691,968.54 | ||
04/07/2566 | 22.5156 | 22.5155 | 813,538,595.87 | ||
03/07/2566 | 22.4663 | 22.4662 | 811,456,663.96 | ||
30/06/2566 | 22.4348 | 22.4347 | 810,185,381.61 | ||
29/06/2566 | 22.1716 | 22.1715 | 800,588,976.58 | ||
28/06/2566 | 22.0100 | 22.0099 | 794,496,956.73 | ||
27/06/2566 | 22.1079 | 22.1078 | 797,902,116.16 | ||
26/06/2566 | 22.2198 | 22.2197 | 801,608,172.88 | ||
23/06/2566 | 22.3285 | 22.3284 | 805,344,981.10 | ||
22/06/2566 | 22.4599 | 22.4598 | 810,067,876.30 | ||
21/06/2566 | 22.5314 | 22.5313 | 812,655,453.30 | ||
20/06/2566 | 22.8113 | 22.8112 | 822,700,989.99 | ||
19/06/2566 | 23.0550 | 23.0549 | 831,556,231.33 | ||
16/06/2566 | 23.0880 | 23.0879 | 832,703,893.96 | ||
15/06/2566 | 23.0855 | 23.0854 | 832,614,065.54 | ||
14/06/2566 | 23.0377 | 23.0376 | 830,878,477.88 | ||
13/06/2566 | 23.0596 | 23.0595 | 832,503,557.60 | ||
12/06/2566 | 22.9326 | 22.9325 | 831,285,826.19 | ||
09/06/2566 | 22.9437 | 22.9436 | 854,467,358.56 | ||
08/06/2566 | 23.0326 | 23.0325 | 857,822,170.47 | ||
07/06/2566 | 22.6925 | 22.6924 | 845,084,306.54 | ||
06/06/2566 | 22.5927 | 22.5926 | 841,421,777.90 | ||
02/06/2566 | 22.5512 | 22.5511 | 839,715,478.68 | ||
01/06/2566 | 22.4311 | 22.4310 | 835,065,383.59 | ||
31/05/2566 | 22.4634 | 22.4633 | 836,283,192.71 | ||
30/05/2566 | 22.6639 | 22.6638 | 843,705,685.12 | ||
29/05/2566 | 22.7480 | 22.7479 | 852,381,654.01 | ||
26/05/2566 | 22.5742 | 22.5741 | 845,756,579.90 | ||
25/05/2566 | 22.7006 | 22.7005 | 850,478,207.11 | ||
24/05/2566 | 22.7780 | 22.7779 | 853,408,411.08 | ||
23/05/2566 | 22.8101 | 22.8100 | 854,583,158.80 | ||
22/05/2566 | 22.7054 | 22.7053 | 850,506,288.91 | ||
19/05/2566 | 22.5926 | 22.5925 | 846,096,202.75 | ||
18/05/2566 | 22.7121 | 22.7120 | 850,542,623.79 | ||
17/05/2566 | 22.7128 | 22.7127 | 851,339,570.87 | ||
16/05/2566 | 22.9906 | 22.9905 | 861,400,107.92 | ||
15/05/2566 | 23.0112 | 23.0111 | 861,806,742.37 | ||
12/05/2566 | 23.2782 | 23.2781 | 887,378,991.51 | ||
11/05/2566 | 23.2751 | 23.2750 | 887,257,643.11 | ||
10/05/2566 | 23.3507 | 23.3506 | 880,146,851.56 | ||
09/05/2566 | 23.3110 | 23.3109 | 880,515,890.67 | ||
08/05/2566 | 23.3507 | 23.3506 | 881,950,956.90 | ||
03/05/2566 | 22.9040 | 22.9039 | 865,220,155.87 | ||
02/05/2566 | 22.8388 | 22.8387 | 862,454,880.26 | ||
28/04/2566 | 22.8075 | 22.8074 | 861,216,148.62 | ||
27/04/2566 | 22.8437 | 22.8436 | 870,371,790.10 | ||
26/04/2566 | 22.8059 | 22.8058 | 868,761,782.08 | ||
25/04/2566 | 22.8873 | 22.8872 | 871,498,091.98 | ||
24/04/2566 | 22.9738 | 22.9737 | 874,710,415.90 | ||
21/04/2566 | 22.9785 | 22.9784 | 874,871,688.12 | ||
20/04/2566 | 23.1001 | 23.1000 | 879,271,727.99 | ||
19/04/2566 | 23.3608 | 23.3607 | 889,194,709.50 | ||
18/04/2566 | 23.5494 | 23.5493 | 896,265,652.13 | ||
17/04/2566 | 23.6802 | 23.6801 | 914,031,315.45 | ||
12/04/2566 | 23.5422 | 23.5421 | 908,617,407.09 | ||
11/04/2566 | 23.6592 | 23.6591 | 913,116,476.03 | ||
10/04/2566 | 23.6640 | 23.6639 | 919,143,244.61 | ||
07/04/2566 | 23.4198 | 23.4197 | 909,566,735.87 | ||
05/04/2566 | 23.3813 | 23.3812 | 907,911,827.71 | ||
04/04/2566 | 23.6933 | 23.6932 | 920,051,830.54 | ||
03/04/2566 | 23.7089 | 23.7088 | 920,811,079.68 | ||
31/03/2566 | 23.8196 | 23.8195 | 925,096,943.88 | ||
30/03/2566 | 23.7067 | 23.7066 | 920,642,671.97 | ||
29/03/2566 | 23.7738 | 23.7737 | 923,089,975.06 | ||
28/03/2566 | 23.6946 | 23.6945 | 919,979,123.08 | ||
27/03/2566 | 23.4854 | 23.4853 | 924,911,633.39 | ||
24/03/2566 | 23.4258 | 23.4257 | 925,566,516.61 | ||
23/03/2566 | 23.4502 | 23.4501 | 926,457,200.56 | ||
22/03/2566 | 23.3653 | 23.3652 | 925,585,915.63 | ||
21/03/2566 | 23.1806 | 23.1805 | 918,143,228.58 | ||
20/03/2566 | 22.8978 | 22.8977 | 906,835,701.73 | ||
17/03/2566 | 23.0602 | 23.0601 | 913,064,196.95 | ||
16/03/2566 | 22.9002 | 22.9001 | 906,840,648.04 | ||
15/03/2566 | 23.1032 | 23.1031 | 914,835,450.47 | ||
14/03/2566 | 22.6611 | 22.6610 | 897,110,137.21 | ||
13/03/2566 | 23.2384 | 23.2383 | 920,891,516.70 | ||
10/03/2566 | 23.4507 | 23.4506 | 922,116,605.62 | ||
09/03/2566 | 23.5878 | 23.5877 | 926,988,619.98 | ||
08/03/2566 | 23.5944 | 23.5943 | 927,264,034.20 | ||
07/03/2566 | 23.6061 | 23.6060 | 927,114,312.70 | ||
03/03/2566 | 23.3990 | 23.3989 | 918,806,743.04 | ||
02/03/2566 | 23.4705 | 23.4704 | 904,719,144.01 | ||
01/03/2566 | 23.4513 | 23.4512 | 903,834,226.92 | ||
28/02/2566 | 23.3955 | 23.3954 | 901,633,837.59 | ||
27/02/2566 | 23.5735 | 23.5734 | 907,707,952.21 | ||
24/02/2566 | 23.6631 | 23.6630 | 911,237,040.23 | ||
23/02/2566 | 23.9464 | 23.9463 | 917,128,275.46 | ||
22/02/2566 | 24.1050 | 24.1049 | 923,628,977.75 | ||
21/02/2566 | 24.2305 | 24.2304 | 928,320,058.77 | ||
20/02/2566 | 24.0886 | 24.0885 | 922,692,767.18 | ||
17/02/2566 | 24.0680 | 24.0679 | 921,679,178.49 | ||
16/02/2566 | 24.1431 | 24.1430 | 913,509,910.60 | ||
15/02/2566 | 23.9054 | 23.9053 | 904,299,271.56 | ||
14/02/2566 | 23.9831 | 23.9830 | 907,047,752.92 | ||
13/02/2566 | 23.9960 | 23.9959 | 906,704,783.58 | ||
10/02/2566 | 23.9846 | 23.9845 | 906,146,191.20 | ||
09/02/2566 | 23.9779 | 23.9778 | 893,331,231.75 | ||
08/02/2566 | 24.0215 | 24.0214 | 894,861,575.40 | ||
07/02/2566 | 24.1401 | 24.1400 | 898,920,047.58 | ||
06/02/2566 | 24.1068 | 24.1067 | 897,394,521.52 | ||
03/02/2566 | 24.2846 | 24.2845 | 891,644,704.29 | ||
02/02/2566 | 24.1784 | 24.1783 | 887,694,441.22 | ||
01/02/2566 | 24.2565 | 24.2564 | 890,399,157.46 | ||
31/01/2566 | 24.0216 | 24.0215 | 881,790,578.24 | ||
30/01/2566 | 24.1109 | 24.1108 | 884,300,917.05 | ||
27/01/2566 | 24.0726 | 24.0725 | 883,241,130.74 | ||
26/01/2566 | 23.9038 | 23.9037 | 876,834,656.91 | ||
25/01/2566 | 24.0320 | 24.0319 | 881,475,143.82 | ||
24/01/2566 | 24.1198 | 24.1197 | 885,747,809.04 | ||
23/01/2566 | 24.2322 | 24.2321 | 893,411,794.15 | ||
20/01/2566 | 24.0363 | 24.0362 | 888,809,272.59 | ||
19/01/2566 | 24.1776 | 24.1775 | 893,676,577.89 | ||
18/01/2566 | 24.1737 | 24.1736 | 894,093,562.61 | ||
17/01/2566 | 24.1178 | 24.1177 | 891,410,503.86 | ||
16/01/2566 | 24.1391 | 24.1390 | 897,484,615.09 | ||
13/01/2566 | 24.1398 | 24.1397 | 897,315,618.75 | ||
12/01/2566 | 24.2232 | 24.2231 | 900,185,637.25 | ||
11/01/2566 | 24.2288 | 24.2287 | 900,942,443.01 | ||
10/01/2566 | 24.3262 | 24.3261 | 919,360,961.32 | ||
09/01/2566 | 24.2149 | 24.2148 | 914,449,421.79 | ||
06/01/2566 | 23.9905 | 23.9904 | 891,517,692.00 | ||
05/01/2566 | 23.7832 | 23.7831 | 883,797,181.89 | ||
04/01/2566 | 23.9840 | 23.9839 | 893,315,674.84 | ||
03/01/2566 | 24.0796 | 24.0795 | 896,067,174.66 | ||
30/12/2565 | 23.8698 | 23.8697 | 888,201,063.15 | ||
29/12/2565 | 23.7690 | 23.7689 | 883,420,066.42 | ||
28/12/2565 | 23.5781 | 23.5780 | 874,579,931.91 | ||
27/12/2565 | 23.4660 | 23.4659 | 868,239,536.06 | ||
26/12/2565 | 23.2658 | 23.2657 | 859,461,403.80 | ||
23/12/2565 | 23.1021 | 23.1020 | 856,229,279.99 | ||
22/12/2565 | 23.0811 | 23.0810 | 854,389,614.33 | ||
21/12/2565 | 23.0108 | 23.0107 | 851,393,530.26 | ||
20/12/2565 | 22.8911 | 22.8910 | 846,477,622.79 | ||
19/12/2565 | 23.0859 | 23.0858 | 852,103,426.93 | ||
16/12/2565 | 23.1073 | 23.1072 | 841,931,502.76 | ||
15/12/2565 | 23.1623 | 23.1622 | 844,462,547.17 | ||
14/12/2565 | 23.3663 | 23.3662 | 851,688,544.41 | ||
13/12/2565 | 23.2162 | 23.2161 | 845,453,796.39 | ||
09/12/2565 | 23.2127 | 23.2126 | 829,850,418.99 | ||
08/12/2565 | 23.1721 | 23.1720 | 828,592,201.60 | ||
07/12/2565 | 23.2365 | 23.2364 | 830,589,251.33 | ||
06/12/2565 | 23.4741 | 23.4740 | 838,295,608.50 | ||
02/12/2565 | 23.6791 | 23.6790 | 845,197,605.40 | ||
01/12/2565 | 23.7419 | 23.7418 | 846,981,208.45 | ||
30/11/2565 | 23.5878 | 23.5877 | 841,212,712.93 | ||
29/11/2565 | 23.3886 | 23.3885 | 833,600,673.01 | ||
28/11/2565 | 23.2370 | 23.2369 | 826,459,378.30 | ||
25/11/2565 | 23.2859 | 23.2858 | 842,165,954.08 | ||
24/11/2565 | 23.4436 | 23.4435 | 847,904,579.29 | ||
23/11/2565 | 23.4372 | 23.4371 | 847,444,935.61 | ||
22/11/2565 | 23.2374 | 23.2373 | 840,089,298.17 | ||
21/11/2565 | 23.3092 | 23.3091 | 842,117,753.29 | ||
18/11/2565 | 23.3495 | 23.3494 | 844,010,910.21 | ||
17/11/2565 | 23.1998 | 23.1997 | 838,490,501.73 | ||
16/11/2565 | 23.4249 | 23.4248 | 845,549,359.11 | ||
15/11/2565 | 23.5219 | 23.5218 | 848,610,748.52 | ||
14/11/2565 | 23.4632 | 23.4631 | 845,416,478.82 | ||
11/11/2565 | 23.6632 | 23.6631 | 852,649,114.86 | ||
10/11/2565 | 23.3991 | 23.3990 | 836,955,856.22 | ||
09/11/2565 | 23.3873 | 23.3872 | 836,471,159.26 | ||
08/11/2565 | 23.5022 | 23.5021 | 840,937,475.92 | ||
07/11/2565 | 23.4362 | 23.4361 | 838,403,133.60 | ||
04/11/2565 | 23.4064 | 23.4063 | 837,158,425.76 | ||
03/11/2565 | 23.4053 | 23.4052 | 819,285,222.01 | ||
02/11/2565 | 23.3740 | 23.3739 | 818,080,776.78 | ||
01/11/2565 | 23.3527 | 23.3526 | 812,625,831.19 | ||
31/10/2565 | 23.0786 | 23.0785 | 802,533,425.52 | ||
28/10/2565 | 23.0524 | 23.0523 | 801,428,337.40 | ||
27/10/2565 | 22.9162 | 22.9161 | 796,457,112.11 | ||
26/10/2565 | 22.8814 | 22.8813 | 795,204,420.36 | ||
25/10/2565 | 22.9236 | 22.9235 | 796,265,451.63 | ||
21/10/2565 | 22.7410 | 22.7409 | 792,129,741.17 | ||
20/10/2565 | 22.7094 | 22.7093 | 789,730,319.50 | ||
19/10/2565 | 22.6592 | 22.6591 | 787,683,739.18 | ||
18/10/2565 | 22.7528 | 22.7527 | 790,891,985.31 | ||
17/10/2565 | 22.5669 | 22.5668 | 784,395,331.34 | ||
12/10/2565 | 22.4400 | 22.4399 | 779,773,465.37 | ||
11/10/2565 | 22.4998 | 22.4997 | 781,715,112.88 | ||
10/10/2565 | 22.6409 | 22.6408 | 786,225,146.45 | ||
07/10/2565 | 22.7981 | 22.7980 | 791,554,073.53 | ||
06/10/2565 | 22.8978 | 22.8977 | 782,957,448.49 | ||
05/10/2565 | 22.7563 | 22.7562 | 777,837,727.07 | ||
04/10/2565 | 22.7080 | 22.7079 | 775,881,784.70 | ||
03/10/2565 | 22.3763 | 22.3762 | 763,634,015.24 | ||
30/09/2565 | 22.7105 | 22.7104 | 774,865,788.45 | ||
29/09/2565 | 22.7485 | 22.7484 | 763,083,564.06 | ||
28/09/2565 | 22.8751 | 22.8750 | 767,307,973.20 | ||
27/09/2565 | 22.9431 | 22.9430 | 769,462,903.66 | ||
26/09/2565 | 23.0035 | 23.0034 | 771,240,154.99 | ||
23/09/2565 | 23.0979 | 23.0978 | 774,379,254.73 | ||
22/09/2565 | 23.4179 | 23.4178 | 785,040,971.54 | ||
21/09/2565 | 23.2406 | 23.2405 | 779,049,377.10 | ||
20/09/2565 | 23.2380 | 23.2379 | 778,381,028.78 | ||
19/09/2565 | 23.2024 | 23.2023 | 776,450,316.68 | ||
16/09/2565 | 23.1241 | 23.1240 | 773,809,171.23 | ||
15/09/2565 | 23.3633 | 23.3632 | 776,211,472.50 | ||
14/09/2565 | 23.5504 | 23.5503 | 782,388,392.41 | ||
13/09/2565 | 23.6875 | 23.6874 | 786,930,775.21 | ||
12/09/2565 | 23.8185 | 23.8184 | 789,638,520.51 | ||
09/09/2565 | 23.5779 | 23.5778 | 781,698,787.32 | ||
08/09/2565 | 23.3559 | 23.3558 | 774,043,933.20 | ||
07/09/2565 | 23.3504 | 23.3503 | 773,879,349.32 | ||
06/09/2565 | 23.2729 | 23.2728 | 771,328,708.62 | ||
05/09/2565 | 23.1760 | 23.1759 | 776,602,559.45 | ||
02/09/2565 | 23.1606 | 23.1605 | 776,078,020.13 | ||
01/09/2565 | 23.1780 | 23.1779 | 778,142,337.82 | ||
31/08/2565 | 23.3727 | 23.3726 | 784,626,603.26 | ||
30/08/2565 | 23.3725 | 23.3724 | 784,354,067.61 | ||
29/08/2565 | 23.1410 | 23.1409 | 776,529,531.35 | ||
26/08/2565 | 23.3312 | 23.3311 | 782,962,800.39 | ||
25/08/2565 | 23.3167 | 23.3166 | 780,164,380.38 | ||
24/08/2565 | 23.1742 | 23.1741 | 775,347,626.74 | ||
23/08/2565 | 23.1495 | 23.1494 | 774,482,896.17 | ||
22/08/2565 | 22.7887 | 22.7886 | 762,263,694.69 | ||
19/08/2565 | 22.8883 | 22.8882 | 765,835,847.22 | ||
18/08/2565 | 22.9951 | 22.9950 | 769,397,072.54 | ||
17/08/2565 | 23.1015 | 23.1014 | 772,825,410.13 | ||
16/08/2565 | 23.0516 | 23.0515 | 771,192,514.30 | ||
15/08/2565 | 22.8529 | 22.8528 | 778,299,543.13 | ||
11/08/2565 | 22.8270 | 22.8269 | 777,383,293.10 | ||
10/08/2565 | 22.6263 | 22.6262 | 770,483,961.36 | ||
09/08/2565 | 22.6325 | 22.6324 | 770,712,002.14 | ||
08/08/2565 | 22.5067 | 22.5066 | 773,609,929.03 | ||
05/08/2565 | 22.4352 | 22.4351 | 771,144,469.65 | ||
04/08/2565 | 22.4363 | 22.4362 | 763,836,371.17 | ||
03/08/2565 | 22.5265 | 22.5264 | 760,904,731.45 | ||
02/08/2565 | 22.4007 | 22.4006 | 756,606,607.12 | ||
01/08/2565 | 22.4691 | 22.4690 | 758,795,668.53 | ||
27/07/2565 | 22.1993 | 22.1992 | 749,635,773.15 | ||
26/07/2565 | 21.7612 | 21.7611 | 734,830,408.45 | ||
25/07/2565 | 21.8227 | 21.8226 | 736,963,953.26 | ||
22/07/2565 | 21.8103 | 21.8102 | 736,508,975.54 | ||
21/07/2565 | 21.6976 | 21.6975 | 732,676,758.06 | ||
20/07/2565 | 21.6614 | 21.6613 | 731,212,170.06 | ||
19/07/2565 | 21.6116 | 21.6115 | 729,483,447.00 | ||
18/07/2565 | 21.6678 | 21.6677 | 734,184,582.28 | ||
15/07/2565 | 21.5185 | 21.5184 | 730,038,245.34 | ||
14/07/2565 | 21.6178 | 21.6177 | 733,343,993.40 | ||
12/07/2565 | 21.7089 | 21.7088 | 736,415,056.72 | ||
11/07/2565 | 21.8084 | 21.8083 | 755,628,890.28 | ||
08/07/2565 | 21.8792 | 21.8791 | 758,055,809.46 | ||
07/07/2565 | 21.8932 | 21.8931 | 758,540,292.72 | ||
06/07/2565 | 21.5935 | 21.5934 | 748,107,841.88 | ||
05/07/2565 | 21.6273 | 21.6272 | 749,296,260.56 | ||
04/07/2565 | 21.6237 | 21.6236 | 748,999,232.42 | ||
01/07/2565 | 21.7692 | 21.7691 | 753,982,441.69 | ||
30/06/2565 | 21.6930 | 21.6929 | 769,442,769.72 | ||
29/06/2565 | 21.9722 | 21.9721 | 779,269,971.85 | ||
28/06/2565 | 22.0398 | 22.0397 | 781,607,188.39 | ||
27/06/2565 | 21.8188 | 21.8187 | 785,405,005.88 | ||
24/06/2565 | 21.6192 | 21.6191 | 778,015,705.87 | ||
23/06/2565 | 21.4681 | 21.4680 | 772,571,327.57 | ||
22/06/2565 | 21.4896 | 21.4895 | 773,324,072.35 | ||
21/06/2565 | 21.6784 | 21.6783 | 780,117,490.40 | ||
20/06/2565 | 21.4720 | 21.4719 | 772,278,979.18 | ||
17/06/2565 | 21.4337 | 21.4336 | 770,856,460.96 | ||
16/06/2565 | 21.6175 | 21.6174 | 777,453,861.16 | ||
15/06/2565 | 22.0469 | 22.0468 | 792,835,747.98 | ||
14/06/2565 | 22.2208 | 22.2207 | 799,138,406.79 | ||
13/06/2565 | 22.1781 | 22.1780 | 801,839,898.39 | ||
10/06/2565 | 22.5403 | 22.5402 | 826,751,548.78 | ||
09/06/2565 | 22.7255 | 22.7254 | 833,542,512.22 | ||
08/06/2565 | 22.6787 | 22.6786 | 831,806,134.72 | ||
07/06/2565 | 22.6609 | 22.6608 | 831,100,333.80 | ||
06/06/2565 | 22.8583 | 22.8582 | 838,137,213.03 | ||
02/06/2565 | 22.8615 | 22.8614 | 838,184,101.87 | ||
01/06/2565 | 23.0257 | 23.0256 | 844,782,903.64 | ||
31/05/2565 | 23.0355 | 23.0354 | 858,916,189.97 | ||
30/05/2565 | 22.8356 | 22.8355 | 851,375,591.55 | ||
27/05/2565 | 22.6288 | 22.6287 | 843,557,208.98 | ||
26/05/2565 | 22.5595 | 22.5594 | 840,980,988.32 | ||
25/05/2565 | 22.5172 | 22.5171 | 839,406,024.27 | ||
24/05/2565 | 22.5701 | 22.5700 | 841,401,110.30 | ||
23/05/2565 | 22.7392 | 22.7391 | 847,660,974.91 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต