กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ : KSRMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 20.7822 | 20.7821 | 612,416,206.95 | ||
02/05/2567 | 20.6242 | 20.6241 | 608,213,935.30 | ||
30/04/2567 | 20.7600 | 20.7599 | 616,236,326.46 | ||
29/04/2567 | 20.6977 | 20.6976 | 614,274,454.51 | ||
26/04/2567 | 20.7396 | 20.7395 | 620,887,358.22 | ||
25/04/2567 | 20.8253 | 20.8252 | 623,414,241.53 | ||
24/04/2567 | 20.7829 | 20.7828 | 622,135,202.49 | ||
23/04/2567 | 20.7211 | 20.7210 | 620,307,474.25 | ||
22/04/2567 | 20.5938 | 20.5937 | 616,437,014.47 | ||
19/04/2567 | 20.3801 | 20.3800 | 609,882,552.86 | ||
18/04/2567 | 20.7693 | 20.7692 | 621,532,051.45 | ||
17/04/2567 | 20.9027 | 20.9026 | 625,506,605.78 | ||
11/04/2567 | 21.1735 | 21.1734 | 633,588,846.76 | ||
10/04/2567 | 21.4072 | 21.4071 | 640,483,424.86 | ||
09/04/2567 | 21.3563 | 21.3562 | 639,581,229.16 | ||
05/04/2567 | 21.0700 | 21.0699 | 630,992,066.72 | ||
04/04/2567 | 20.9959 | 20.9958 | 628,866,610.04 | ||
03/04/2567 | 20.9992 | 20.9991 | 628,959,239.63 | ||
02/04/2567 | 21.0516 | 21.0515 | 630,433,472.84 | ||
01/04/2567 | 20.9428 | 20.9427 | 630,960,905.74 | ||
29/03/2567 | 20.9803 | 20.9802 | 632,071,843.19 | ||
28/03/2567 | 20.7844 | 20.7843 | 626,129,249.31 | ||
27/03/2567 | 20.9627 | 20.9626 | 631,792,357.95 | ||
26/03/2567 | 20.8460 | 20.8459 | 628,157,131.48 | ||
25/03/2567 | 20.8291 | 20.8290 | 627,733,518.31 | ||
22/03/2567 | 20.9930 | 20.9929 | 632,611,847.60 | ||
21/03/2567 | 21.1569 | 21.1568 | 637,549,016.02 | ||
20/03/2567 | 20.9105 | 20.9104 | 630,092,152.98 | ||
19/03/2567 | 20.9975 | 20.9974 | 632,801,091.84 | ||
18/03/2567 | 21.1065 | 21.1064 | 636,091,628.07 | ||
15/03/2567 | 21.1433 | 21.1432 | 642,418,911.38 | ||
14/03/2567 | 21.1939 | 21.1938 | 644,057,665.58 | ||
13/03/2567 | 21.0360 | 21.0359 | 639,247,334.81 | ||
12/03/2567 | 20.9313 | 20.9312 | 636,091,393.86 | ||
11/03/2567 | 20.9745 | 20.9744 | 637,335,992.73 | ||
08/03/2567 | 21.0907 | 21.0906 | 646,800,326.97 | ||
07/03/2567 | 20.9923 | 20.9922 | 646,713,746.16 | ||
06/03/2567 | 20.9777 | 20.9776 | 646,286,254.68 | ||
05/03/2567 | 20.7614 | 20.7613 | 639,542,107.18 | ||
04/03/2567 | 20.8215 | 20.8214 | 641,567,001.00 | ||
01/03/2567 | 20.7744 | 20.7743 | 640,277,162.15 | ||
29/02/2567 | 20.7797 | 20.7796 | 640,418,006.10 | ||
28/02/2567 | 20.9129 | 20.9128 | 644,503,695.27 | ||
27/02/2567 | 21.0184 | 21.0183 | 647,822,055.40 | ||
23/02/2567 | 21.0962 | 21.0961 | 652,920,035.25 | ||
22/02/2567 | 21.2129 | 21.2128 | 656,477,835.83 | ||
21/02/2567 | 21.0062 | 21.0061 | 650,208,944.52 | ||
20/02/2567 | 20.8365 | 20.8364 | 644,958,182.00 | ||
19/02/2567 | 21.0075 | 21.0074 | 649,683,061.92 | ||
16/02/2567 | 20.9518 | 20.9517 | 650,486,612.26 | ||
15/02/2567 | 20.9027 | 20.9026 | 648,882,449.54 | ||
14/02/2567 | 20.8796 | 20.8795 | 651,159,029.88 | ||
13/02/2567 | 21.0257 | 21.0256 | 656,187,773.95 | ||
12/02/2567 | 21.0186 | 21.0185 | 655,870,125.84 | ||
09/02/2567 | 21.0050 | 21.0049 | 655,450,472.93 | ||
08/02/2567 | 21.0167 | 21.0166 | 655,815,731.39 | ||
07/02/2567 | 21.1291 | 21.1290 | 659,108,402.61 | ||
06/02/2567 | 21.1267 | 21.1266 | 659,049,934.82 | ||
05/02/2567 | 20.9703 | 20.9702 | 654,082,392.75 | ||
02/02/2567 | 20.9846 | 20.9845 | 660,726,376.38 | ||
01/02/2567 | 20.8348 | 20.8347 | 656,439,963.60 | ||
31/01/2567 | 20.7579 | 20.7578 | 653,981,387.14 | ||
30/01/2567 | 20.7790 | 20.7789 | 654,699,452.66 | ||
29/01/2567 | 20.9098 | 20.9097 | 658,986,047.39 | ||
26/01/2567 | 20.8400 | 20.8399 | 659,733,680.98 | ||
25/01/2567 | 21.0373 | 21.0372 | 665,961,160.60 | ||
24/01/2567 | 21.1385 | 21.1384 | 669,266,976.02 | ||
23/01/2567 | 20.8131 | 20.8130 | 658,891,886.13 | ||
22/01/2567 | 20.9953 | 20.9952 | 664,682,518.01 | ||
19/01/2567 | 21.0948 | 21.0947 | 681,885,812.91 | ||
18/01/2567 | 20.9159 | 20.9158 | 676,119,233.81 | ||
17/01/2567 | 20.9656 | 20.9655 | 677,737,605.16 | ||
16/01/2567 | 21.3951 | 21.3950 | 691,686,203.55 | ||
15/01/2567 | 21.4685 | 21.4684 | 694,303,424.54 | ||
12/01/2567 | 21.6462 | 21.6461 | 710,955,568.59 | ||
11/01/2567 | 21.6418 | 21.6417 | 711,502,299.66 | ||
10/01/2567 | 21.7090 | 21.7089 | 714,373,073.19 | ||
09/01/2567 | 21.6961 | 21.6960 | 713,942,444.42 | ||
08/01/2567 | 21.7199 | 21.7198 | 715,052,405.27 | ||
05/01/2567 | 21.8211 | 21.8210 | 725,784,563.78 | ||
04/01/2567 | 22.0040 | 22.0039 | 731,893,700.18 | ||
03/01/2567 | 21.9704 | 21.9703 | 730,833,868.51 | ||
02/01/2567 | 22.1920 | 22.1919 | 738,844,680.87 | ||
28/12/2566 | 22.0533 | 22.0532 | 732,528,890.86 | ||
27/12/2566 | 22.0514 | 22.0513 | 730,362,940.16 | ||
26/12/2566 | 22.0985 | 22.0984 | 731,160,180.92 | ||
25/12/2566 | 21.9836 | 21.9835 | 726,087,249.48 | ||
22/12/2566 | 21.9092 | 21.9091 | 722,691,567.28 | ||
21/12/2566 | 21.8013 | 21.8012 | 719,099,417.26 | ||
20/12/2566 | 21.7175 | 21.7174 | 716,035,044.48 | ||
19/12/2566 | 21.7085 | 21.7084 | 715,670,974.08 | ||
18/12/2566 | 21.6527 | 21.6526 | 713,266,405.57 | ||
15/12/2566 | 21.5903 | 21.5902 | 722,923,651.05 | ||
14/12/2566 | 21.3942 | 21.3941 | 715,765,109.98 | ||
13/12/2566 | 21.1508 | 21.1507 | 712,546,781.64 | ||
12/12/2566 | 21.3321 | 21.3320 | 717,745,959.48 | ||
08/12/2566 | 21.3779 | 21.3778 | 719,214,928.42 | ||
07/12/2566 | 21.3671 | 21.3670 | 718,445,124.22 | ||
06/12/2566 | 21.4661 | 21.4660 | 721,431,907.43 | ||
04/12/2566 | 21.4974 | 21.4973 | 722,274,436.65 | ||
01/12/2566 | 21.4542 | 21.4541 | 720,508,131.05 | ||
30/11/2566 | 21.4469 | 21.4468 | 719,882,957.59 | ||
29/11/2566 | 21.4784 | 21.4783 | 720,735,389.53 | ||
28/11/2566 | 21.6591 | 21.6590 | 726,772,357.77 | ||
27/11/2566 | 21.5452 | 21.5451 | 722,585,797.81 | ||
24/11/2566 | 21.7030 | 21.7029 | 727,761,669.65 | ||
23/11/2566 | 21.7576 | 21.7575 | 729,531,388.29 | ||
22/11/2566 | 21.9013 | 21.9012 | 734,257,148.67 | ||
21/11/2566 | 22.0296 | 22.0295 | 738,940,024.59 | ||
20/11/2566 | 21.9610 | 21.9609 | 736,767,783.58 | ||
17/11/2566 | 21.7967 | 21.7966 | 743,438,843.74 | ||
16/11/2566 | 21.9066 | 21.9065 | 747,213,535.22 | ||
15/11/2566 | 21.9165 | 21.9164 | 747,527,607.96 | ||
14/11/2566 | 21.5350 | 21.5349 | 734,393,558.68 | ||
13/11/2566 | 21.4996 | 21.4995 | 733,139,644.87 | ||
10/11/2566 | 21.5842 | 21.5841 | 741,393,578.81 | ||
09/11/2566 | 21.7886 | 21.7885 | 748,292,198.61 | ||
08/11/2566 | 21.8288 | 21.8287 | 749,700,860.50 | ||
07/11/2566 | 21.8796 | 21.8795 | 751,095,259.99 | ||
06/11/2566 | 21.9409 | 21.9408 | 760,104,308.85 | ||
03/11/2566 | 22.0044 | 22.0043 | 762,190,436.08 | ||
02/11/2566 | 21.7901 | 21.7900 | 754,458,584.43 | ||
01/11/2566 | 21.4909 | 21.4908 | 744,020,143.21 | ||
31/10/2566 | 21.5959 | 21.5958 | 748,242,884.94 | ||
30/10/2566 | 21.8499 | 21.8498 | 757,191,054.80 | ||
27/10/2566 | 21.6405 | 21.6404 | 762,582,557.79 | ||
26/10/2566 | 21.4381 | 21.4380 | 755,010,271.31 | ||
25/10/2566 | 21.8503 | 21.8502 | 769,437,152.32 | ||
24/10/2566 | 21.7448 | 21.7447 | 765,415,120.70 | ||
20/10/2566 | 21.9510 | 21.9509 | 783,236,934.18 | ||
19/10/2566 | 22.2152 | 22.2151 | 792,729,500.73 | ||
18/10/2566 | 22.5156 | 22.5155 | 803,410,489.01 | ||
17/10/2566 | 22.2696 | 22.2695 | 794,591,570.75 | ||
16/10/2566 | 22.2753 | 22.2752 | 794,745,593.94 | ||
12/10/2566 | 22.5082 | 22.5081 | 802,863,864.77 | ||
11/10/2566 | 22.5853 | 22.5852 | 805,567,113.08 | ||
10/10/2566 | 22.2555 | 22.2554 | 793,566,121.44 | ||
09/10/2566 | 22.1366 | 22.1365 | 789,191,316.49 | ||
06/10/2566 | 22.1654 | 22.1653 | 789,981,585.59 | ||
05/10/2566 | 22.3336 | 22.3335 | 795,687,835.90 | ||
04/10/2566 | 22.4223 | 22.4222 | 798,785,195.61 | ||
03/10/2566 | 22.3473 | 22.3472 | 795,823,819.03 | ||
02/10/2566 | 22.6611 | 22.6610 | 806,832,750.60 | ||
29/09/2566 | 22.6243 | 22.6242 | 805,703,860.37 | ||
28/09/2566 | 22.9141 | 22.9140 | 815,987,333.84 | ||
27/09/2566 | 23.0842 | 23.0841 | 821,873,227.19 | ||
26/09/2566 | 23.0648 | 23.0647 | 821,134,100.87 | ||
25/09/2566 | 23.1177 | 23.1176 | 819,844,540.75 | ||
22/09/2566 | 23.2820 | 23.2819 | 825,778,982.09 | ||
21/09/2566 | 23.0213 | 23.0212 | 816,634,161.12 | ||
20/09/2566 | 22.9642 | 22.9641 | 814,436,107.98 | ||
19/09/2566 | 23.2101 | 23.2100 | 823,117,082.42 | ||
18/09/2566 | 23.3088 | 23.3087 | 826,223,676.12 | ||
15/09/2566 | 23.4458 | 23.4457 | 831,074,729.41 | ||
14/09/2566 | 23.4830 | 23.4829 | 826,875,325.61 | ||
13/09/2566 | 23.3988 | 23.3987 | 823,818,953.09 | ||
12/09/2566 | 23.4535 | 23.4534 | 825,744,258.99 | ||
11/09/2566 | 23.3844 | 23.3843 | 823,269,555.91 | ||
08/09/2566 | 23.4693 | 23.4692 | 826,368,043.66 | ||
07/09/2566 | 23.5712 | 23.5711 | 829,935,362.16 | ||
06/09/2566 | 23.5457 | 23.5456 | 829,020,345.84 | ||
05/09/2566 | 23.4864 | 23.4863 | 826,882,232.52 | ||
04/09/2566 | 23.4703 | 23.4702 | 826,240,630.35 | ||
01/09/2566 | 23.6406 | 23.6405 | 832,017,446.77 | ||
31/08/2566 | 23.6440 | 23.6439 | 820,393,837.53 | ||
30/08/2566 | 23.8604 | 23.8603 | 827,669,478.61 | ||
29/08/2566 | 23.6763 | 23.6762 | 821,135,631.65 | ||
28/08/2566 | 23.5929 | 23.5928 | 818,961,237.21 | ||
25/08/2566 | 23.5413 | 23.5412 | 816,170,591.77 | ||
24/08/2566 | 23.5853 | 23.5852 | 817,877,043.67 | ||
23/08/2566 | 23.4631 | 23.4630 | 813,673,427.83 | ||
22/08/2566 | 23.4805 | 23.4804 | 814,032,018.95 | ||
21/08/2566 | 23.2768 | 23.2767 | 806,895,964.96 | ||
18/08/2566 | 23.2290 | 23.2289 | 815,906,760.50 | ||
17/08/2566 | 23.3033 | 23.3032 | 818,483,976.92 | ||
16/08/2566 | 23.2313 | 23.2312 | 815,838,532.07 | ||
15/08/2566 | 23.0830 | 23.0829 | 810,903,846.35 | ||
11/08/2566 | 23.2413 | 23.2412 | 815,931,044.29 | ||
10/08/2566 | 23.2476 | 23.2475 | 816,905,597.41 | ||
09/08/2566 | 23.0709 | 23.0708 | 810,573,978.32 | ||
08/08/2566 | 22.9261 | 22.9260 | 805,465,371.42 | ||
07/08/2566 | 23.1159 | 23.1158 | 811,960,227.32 | ||
04/08/2566 | 23.0946 | 23.0945 | 811,268,545.27 | ||
03/08/2566 | 23.0197 | 23.0196 | 808,606,899.46 | ||
02/08/2566 | 23.2576 | 23.2575 | 816,511,953.60 | ||
31/07/2566 | 23.2876 | 23.2875 | 817,522,344.36 | ||
27/07/2566 | 23.1139 | 23.1138 | 811,615,336.11 | ||
26/07/2566 | 22.9237 | 22.9236 | 804,900,364.40 | ||
25/07/2566 | 22.9995 | 22.9994 | 807,532,860.46 | ||
24/07/2566 | 22.9294 | 22.9293 | 805,067,268.83 | ||
21/07/2566 | 22.9131 | 22.9130 | 813,941,153.82 | ||
20/07/2566 | 22.7317 | 22.7316 | 807,444,519.56 | ||
19/07/2566 | 22.9839 | 22.9838 | 816,416,525.35 | ||
18/07/2566 | 22.9924 | 22.9923 | 821,819,777.47 | ||
17/07/2566 | 22.8641 | 22.8640 | 817,366,712.88 | ||
14/07/2566 | 22.8026 | 22.8025 | 815,181,339.88 | ||
13/07/2566 | 22.4441 | 22.4440 | 802,316,932.94 | ||
12/07/2566 | 22.4816 | 22.4815 | 803,644,003.38 | ||
11/07/2566 | 22.4361 | 22.4360 | 802,041,423.74 | ||
10/07/2566 | 22.4417 | 22.4416 | 802,147,268.89 | ||
07/07/2566 | 22.3011 | 22.3010 | 808,064,602.49 | ||
06/07/2566 | 22.3428 | 22.3427 | 809,537,658.19 | ||
05/07/2566 | 22.5462 | 22.5461 | 814,691,968.54 | ||
04/07/2566 | 22.5156 | 22.5155 | 813,538,595.87 | ||
03/07/2566 | 22.4663 | 22.4662 | 811,456,663.96 | ||
30/06/2566 | 22.4348 | 22.4347 | 810,185,381.61 | ||
29/06/2566 | 22.1716 | 22.1715 | 800,588,976.58 | ||
28/06/2566 | 22.0100 | 22.0099 | 794,496,956.73 | ||
27/06/2566 | 22.1079 | 22.1078 | 797,902,116.16 | ||
26/06/2566 | 22.2198 | 22.2197 | 801,608,172.88 | ||
23/06/2566 | 22.3285 | 22.3284 | 805,344,981.10 | ||
22/06/2566 | 22.4599 | 22.4598 | 810,067,876.30 | ||
21/06/2566 | 22.5314 | 22.5313 | 812,655,453.30 | ||
20/06/2566 | 22.8113 | 22.8112 | 822,700,989.99 | ||
19/06/2566 | 23.0550 | 23.0549 | 831,556,231.33 | ||
16/06/2566 | 23.0880 | 23.0879 | 832,703,893.96 | ||
15/06/2566 | 23.0855 | 23.0854 | 832,614,065.54 | ||
14/06/2566 | 23.0377 | 23.0376 | 830,878,477.88 | ||
13/06/2566 | 23.0596 | 23.0595 | 832,503,557.60 | ||
12/06/2566 | 22.9326 | 22.9325 | 831,285,826.19 | ||
09/06/2566 | 22.9437 | 22.9436 | 854,467,358.56 | ||
08/06/2566 | 23.0326 | 23.0325 | 857,822,170.47 | ||
07/06/2566 | 22.6925 | 22.6924 | 845,084,306.54 | ||
06/06/2566 | 22.5927 | 22.5926 | 841,421,777.90 | ||
02/06/2566 | 22.5512 | 22.5511 | 839,715,478.68 | ||
01/06/2566 | 22.4311 | 22.4310 | 835,065,383.59 | ||
31/05/2566 | 22.4634 | 22.4633 | 836,283,192.71 | ||
30/05/2566 | 22.6639 | 22.6638 | 843,705,685.12 | ||
29/05/2566 | 22.7480 | 22.7479 | 852,381,654.01 | ||
26/05/2566 | 22.5742 | 22.5741 | 845,756,579.90 | ||
25/05/2566 | 22.7006 | 22.7005 | 850,478,207.11 | ||
24/05/2566 | 22.7780 | 22.7779 | 853,408,411.08 | ||
23/05/2566 | 22.8101 | 22.8100 | 854,583,158.80 | ||
22/05/2566 | 22.7054 | 22.7053 | 850,506,288.91 | ||
19/05/2566 | 22.5926 | 22.5925 | 846,096,202.75 | ||
18/05/2566 | 22.7121 | 22.7120 | 850,542,623.79 | ||
17/05/2566 | 22.7128 | 22.7127 | 851,339,570.87 | ||
16/05/2566 | 22.9906 | 22.9905 | 861,400,107.92 | ||
15/05/2566 | 23.0112 | 23.0111 | 861,806,742.37 | ||
12/05/2566 | 23.2782 | 23.2781 | 887,378,991.51 | ||
11/05/2566 | 23.2751 | 23.2750 | 887,257,643.11 | ||
10/05/2566 | 23.3507 | 23.3506 | 880,146,851.56 | ||
09/05/2566 | 23.3110 | 23.3109 | 880,515,890.67 | ||
08/05/2566 | 23.3507 | 23.3506 | 881,950,956.90 | ||
03/05/2566 | 22.9040 | 22.9039 | 865,220,155.87 | ||
02/05/2566 | 22.8388 | 22.8387 | 862,454,880.26 | ||
28/04/2566 | 22.8075 | 22.8074 | 861,216,148.62 | ||
27/04/2566 | 22.8437 | 22.8436 | 870,371,790.10 | ||
26/04/2566 | 22.8059 | 22.8058 | 868,761,782.08 | ||
25/04/2566 | 22.8873 | 22.8872 | 871,498,091.98 | ||
24/04/2566 | 22.9738 | 22.9737 | 874,710,415.90 | ||
21/04/2566 | 22.9785 | 22.9784 | 874,871,688.12 | ||
20/04/2566 | 23.1001 | 23.1000 | 879,271,727.99 | ||
19/04/2566 | 23.3608 | 23.3607 | 889,194,709.50 | ||
18/04/2566 | 23.5494 | 23.5493 | 896,265,652.13 | ||
17/04/2566 | 23.6802 | 23.6801 | 914,031,315.45 | ||
12/04/2566 | 23.5422 | 23.5421 | 908,617,407.09 | ||
11/04/2566 | 23.6592 | 23.6591 | 913,116,476.03 | ||
10/04/2566 | 23.6640 | 23.6639 | 919,143,244.61 | ||
07/04/2566 | 23.4198 | 23.4197 | 909,566,735.87 | ||
05/04/2566 | 23.3813 | 23.3812 | 907,911,827.71 | ||
04/04/2566 | 23.6933 | 23.6932 | 920,051,830.54 | ||
03/04/2566 | 23.7089 | 23.7088 | 920,811,079.68 | ||
31/03/2566 | 23.8196 | 23.8195 | 925,096,943.88 | ||
30/03/2566 | 23.7067 | 23.7066 | 920,642,671.97 | ||
29/03/2566 | 23.7738 | 23.7737 | 923,089,975.06 | ||
28/03/2566 | 23.6946 | 23.6945 | 919,979,123.08 | ||
27/03/2566 | 23.4854 | 23.4853 | 924,911,633.39 | ||
24/03/2566 | 23.4258 | 23.4257 | 925,566,516.61 | ||
23/03/2566 | 23.4502 | 23.4501 | 926,457,200.56 | ||
22/03/2566 | 23.3653 | 23.3652 | 925,585,915.63 | ||
21/03/2566 | 23.1806 | 23.1805 | 918,143,228.58 | ||
20/03/2566 | 22.8978 | 22.8977 | 906,835,701.73 | ||
17/03/2566 | 23.0602 | 23.0601 | 913,064,196.95 | ||
16/03/2566 | 22.9002 | 22.9001 | 906,840,648.04 | ||
15/03/2566 | 23.1032 | 23.1031 | 914,835,450.47 | ||
14/03/2566 | 22.6611 | 22.6610 | 897,110,137.21 | ||
13/03/2566 | 23.2384 | 23.2383 | 920,891,516.70 | ||
10/03/2566 | 23.4507 | 23.4506 | 922,116,605.62 | ||
09/03/2566 | 23.5878 | 23.5877 | 926,988,619.98 | ||
08/03/2566 | 23.5944 | 23.5943 | 927,264,034.20 | ||
07/03/2566 | 23.6061 | 23.6060 | 927,114,312.70 | ||
03/03/2566 | 23.3990 | 23.3989 | 918,806,743.04 | ||
02/03/2566 | 23.4705 | 23.4704 | 904,719,144.01 | ||
01/03/2566 | 23.4513 | 23.4512 | 903,834,226.92 | ||
28/02/2566 | 23.3955 | 23.3954 | 901,633,837.59 | ||
27/02/2566 | 23.5735 | 23.5734 | 907,707,952.21 | ||
24/02/2566 | 23.6631 | 23.6630 | 911,237,040.23 | ||
23/02/2566 | 23.9464 | 23.9463 | 917,128,275.46 | ||
22/02/2566 | 24.1050 | 24.1049 | 923,628,977.75 | ||
21/02/2566 | 24.2305 | 24.2304 | 928,320,058.77 | ||
20/02/2566 | 24.0886 | 24.0885 | 922,692,767.18 | ||
17/02/2566 | 24.0680 | 24.0679 | 921,679,178.49 | ||
16/02/2566 | 24.1431 | 24.1430 | 913,509,910.60 | ||
15/02/2566 | 23.9054 | 23.9053 | 904,299,271.56 | ||
14/02/2566 | 23.9831 | 23.9830 | 907,047,752.92 | ||
13/02/2566 | 23.9960 | 23.9959 | 906,704,783.58 | ||
10/02/2566 | 23.9846 | 23.9845 | 906,146,191.20 | ||
09/02/2566 | 23.9779 | 23.9778 | 893,331,231.75 | ||
08/02/2566 | 24.0215 | 24.0214 | 894,861,575.40 | ||
07/02/2566 | 24.1401 | 24.1400 | 898,920,047.58 | ||
06/02/2566 | 24.1068 | 24.1067 | 897,394,521.52 | ||
03/02/2566 | 24.2846 | 24.2845 | 891,644,704.29 | ||
02/02/2566 | 24.1784 | 24.1783 | 887,694,441.22 | ||
01/02/2566 | 24.2565 | 24.2564 | 890,399,157.46 | ||
31/01/2566 | 24.0216 | 24.0215 | 881,790,578.24 | ||
30/01/2566 | 24.1109 | 24.1108 | 884,300,917.05 | ||
27/01/2566 | 24.0726 | 24.0725 | 883,241,130.74 | ||
26/01/2566 | 23.9038 | 23.9037 | 876,834,656.91 | ||
25/01/2566 | 24.0320 | 24.0319 | 881,475,143.82 | ||
24/01/2566 | 24.1198 | 24.1197 | 885,747,809.04 | ||
23/01/2566 | 24.2322 | 24.2321 | 893,411,794.15 | ||
20/01/2566 | 24.0363 | 24.0362 | 888,809,272.59 | ||
19/01/2566 | 24.1776 | 24.1775 | 893,676,577.89 | ||
18/01/2566 | 24.1737 | 24.1736 | 894,093,562.61 | ||
17/01/2566 | 24.1178 | 24.1177 | 891,410,503.86 | ||
16/01/2566 | 24.1391 | 24.1390 | 897,484,615.09 | ||
13/01/2566 | 24.1398 | 24.1397 | 897,315,618.75 | ||
12/01/2566 | 24.2232 | 24.2231 | 900,185,637.25 | ||
11/01/2566 | 24.2288 | 24.2287 | 900,942,443.01 | ||
10/01/2566 | 24.3262 | 24.3261 | 919,360,961.32 | ||
09/01/2566 | 24.2149 | 24.2148 | 914,449,421.79 | ||
06/01/2566 | 23.9905 | 23.9904 | 891,517,692.00 | ||
05/01/2566 | 23.7832 | 23.7831 | 883,797,181.89 | ||
04/01/2566 | 23.9840 | 23.9839 | 893,315,674.84 | ||
03/01/2566 | 24.0796 | 24.0795 | 896,067,174.66 | ||
30/12/2565 | 23.8698 | 23.8697 | 888,201,063.15 | ||
29/12/2565 | 23.7690 | 23.7689 | 883,420,066.42 | ||
28/12/2565 | 23.5781 | 23.5780 | 874,579,931.91 | ||
27/12/2565 | 23.4660 | 23.4659 | 868,239,536.06 | ||
26/12/2565 | 23.2658 | 23.2657 | 859,461,403.80 | ||
23/12/2565 | 23.1021 | 23.1020 | 856,229,279.99 | ||
22/12/2565 | 23.0811 | 23.0810 | 854,389,614.33 | ||
21/12/2565 | 23.0108 | 23.0107 | 851,393,530.26 | ||
20/12/2565 | 22.8911 | 22.8910 | 846,477,622.79 | ||
19/12/2565 | 23.0859 | 23.0858 | 852,103,426.93 | ||
16/12/2565 | 23.1073 | 23.1072 | 841,931,502.76 | ||
15/12/2565 | 23.1623 | 23.1622 | 844,462,547.17 | ||
14/12/2565 | 23.3663 | 23.3662 | 851,688,544.41 | ||
13/12/2565 | 23.2162 | 23.2161 | 845,453,796.39 | ||
09/12/2565 | 23.2127 | 23.2126 | 829,850,418.99 | ||
08/12/2565 | 23.1721 | 23.1720 | 828,592,201.60 | ||
07/12/2565 | 23.2365 | 23.2364 | 830,589,251.33 | ||
06/12/2565 | 23.4741 | 23.4740 | 838,295,608.50 | ||
02/12/2565 | 23.6791 | 23.6790 | 845,197,605.40 | ||
01/12/2565 | 23.7419 | 23.7418 | 846,981,208.45 | ||
30/11/2565 | 23.5878 | 23.5877 | 841,212,712.93 | ||
29/11/2565 | 23.3886 | 23.3885 | 833,600,673.01 | ||
28/11/2565 | 23.2370 | 23.2369 | 826,459,378.30 | ||
25/11/2565 | 23.2859 | 23.2858 | 842,165,954.08 | ||
24/11/2565 | 23.4436 | 23.4435 | 847,904,579.29 | ||
23/11/2565 | 23.4372 | 23.4371 | 847,444,935.61 | ||
22/11/2565 | 23.2374 | 23.2373 | 840,089,298.17 | ||
21/11/2565 | 23.3092 | 23.3091 | 842,117,753.29 | ||
18/11/2565 | 23.3495 | 23.3494 | 844,010,910.21 | ||
17/11/2565 | 23.1998 | 23.1997 | 838,490,501.73 | ||
16/11/2565 | 23.4249 | 23.4248 | 845,549,359.11 | ||
15/11/2565 | 23.5219 | 23.5218 | 848,610,748.52 | ||
14/11/2565 | 23.4632 | 23.4631 | 845,416,478.82 | ||
11/11/2565 | 23.6632 | 23.6631 | 852,649,114.86 | ||
10/11/2565 | 23.3991 | 23.3990 | 836,955,856.22 | ||
09/11/2565 | 23.3873 | 23.3872 | 836,471,159.26 | ||
08/11/2565 | 23.5022 | 23.5021 | 840,937,475.92 | ||
07/11/2565 | 23.4362 | 23.4361 | 838,403,133.60 | ||
04/11/2565 | 23.4064 | 23.4063 | 837,158,425.76 | ||
03/11/2565 | 23.4053 | 23.4052 | 819,285,222.01 | ||
02/11/2565 | 23.3740 | 23.3739 | 818,080,776.78 | ||
01/11/2565 | 23.3527 | 23.3526 | 812,625,831.19 | ||
31/10/2565 | 23.0786 | 23.0785 | 802,533,425.52 | ||
28/10/2565 | 23.0524 | 23.0523 | 801,428,337.40 | ||
27/10/2565 | 22.9162 | 22.9161 | 796,457,112.11 | ||
26/10/2565 | 22.8814 | 22.8813 | 795,204,420.36 | ||
25/10/2565 | 22.9236 | 22.9235 | 796,265,451.63 | ||
21/10/2565 | 22.7410 | 22.7409 | 792,129,741.17 | ||
20/10/2565 | 22.7094 | 22.7093 | 789,730,319.50 | ||
19/10/2565 | 22.6592 | 22.6591 | 787,683,739.18 | ||
18/10/2565 | 22.7528 | 22.7527 | 790,891,985.31 | ||
17/10/2565 | 22.5669 | 22.5668 | 784,395,331.34 | ||
12/10/2565 | 22.4400 | 22.4399 | 779,773,465.37 | ||
11/10/2565 | 22.4998 | 22.4997 | 781,715,112.88 | ||
10/10/2565 | 22.6409 | 22.6408 | 786,225,146.45 | ||
07/10/2565 | 22.7981 | 22.7980 | 791,554,073.53 | ||
06/10/2565 | 22.8978 | 22.8977 | 782,957,448.49 | ||
05/10/2565 | 22.7563 | 22.7562 | 777,837,727.07 | ||
04/10/2565 | 22.7080 | 22.7079 | 775,881,784.70 | ||
03/10/2565 | 22.3763 | 22.3762 | 763,634,015.24 | ||
30/09/2565 | 22.7105 | 22.7104 | 774,865,788.45 | ||
29/09/2565 | 22.7485 | 22.7484 | 763,083,564.06 | ||
28/09/2565 | 22.8751 | 22.8750 | 767,307,973.20 | ||
27/09/2565 | 22.9431 | 22.9430 | 769,462,903.66 | ||
26/09/2565 | 23.0035 | 23.0034 | 771,240,154.99 | ||
23/09/2565 | 23.0979 | 23.0978 | 774,379,254.73 | ||
22/09/2565 | 23.4179 | 23.4178 | 785,040,971.54 | ||
21/09/2565 | 23.2406 | 23.2405 | 779,049,377.10 | ||
20/09/2565 | 23.2380 | 23.2379 | 778,381,028.78 | ||
19/09/2565 | 23.2024 | 23.2023 | 776,450,316.68 | ||
16/09/2565 | 23.1241 | 23.1240 | 773,809,171.23 | ||
15/09/2565 | 23.3633 | 23.3632 | 776,211,472.50 | ||
14/09/2565 | 23.5504 | 23.5503 | 782,388,392.41 | ||
13/09/2565 | 23.6875 | 23.6874 | 786,930,775.21 | ||
12/09/2565 | 23.8185 | 23.8184 | 789,638,520.51 | ||
09/09/2565 | 23.5779 | 23.5778 | 781,698,787.32 | ||
08/09/2565 | 23.3559 | 23.3558 | 774,043,933.20 | ||
07/09/2565 | 23.3504 | 23.3503 | 773,879,349.32 | ||
06/09/2565 | 23.2729 | 23.2728 | 771,328,708.62 | ||
05/09/2565 | 23.1760 | 23.1759 | 776,602,559.45 | ||
02/09/2565 | 23.1606 | 23.1605 | 776,078,020.13 | ||
01/09/2565 | 23.1780 | 23.1779 | 778,142,337.82 | ||
31/08/2565 | 23.3727 | 23.3726 | 784,626,603.26 | ||
30/08/2565 | 23.3725 | 23.3724 | 784,354,067.61 | ||
29/08/2565 | 23.1410 | 23.1409 | 776,529,531.35 | ||
26/08/2565 | 23.3312 | 23.3311 | 782,962,800.39 | ||
25/08/2565 | 23.3167 | 23.3166 | 780,164,380.38 | ||
24/08/2565 | 23.1742 | 23.1741 | 775,347,626.74 | ||
23/08/2565 | 23.1495 | 23.1494 | 774,482,896.17 | ||
22/08/2565 | 22.7887 | 22.7886 | 762,263,694.69 | ||
19/08/2565 | 22.8883 | 22.8882 | 765,835,847.22 | ||
18/08/2565 | 22.9951 | 22.9950 | 769,397,072.54 | ||
17/08/2565 | 23.1015 | 23.1014 | 772,825,410.13 | ||
16/08/2565 | 23.0516 | 23.0515 | 771,192,514.30 | ||
15/08/2565 | 22.8529 | 22.8528 | 778,299,543.13 | ||
11/08/2565 | 22.8270 | 22.8269 | 777,383,293.10 | ||
10/08/2565 | 22.6263 | 22.6262 | 770,483,961.36 | ||
09/08/2565 | 22.6325 | 22.6324 | 770,712,002.14 | ||
08/08/2565 | 22.5067 | 22.5066 | 773,609,929.03 | ||
05/08/2565 | 22.4352 | 22.4351 | 771,144,469.65 | ||
04/08/2565 | 22.4363 | 22.4362 | 763,836,371.17 | ||
03/08/2565 | 22.5265 | 22.5264 | 760,904,731.45 | ||
02/08/2565 | 22.4007 | 22.4006 | 756,606,607.12 | ||
01/08/2565 | 22.4691 | 22.4690 | 758,795,668.53 | ||
27/07/2565 | 22.1993 | 22.1992 | 749,635,773.15 | ||
26/07/2565 | 21.7612 | 21.7611 | 734,830,408.45 | ||
25/07/2565 | 21.8227 | 21.8226 | 736,963,953.26 | ||
22/07/2565 | 21.8103 | 21.8102 | 736,508,975.54 | ||
21/07/2565 | 21.6976 | 21.6975 | 732,676,758.06 | ||
20/07/2565 | 21.6614 | 21.6613 | 731,212,170.06 | ||
19/07/2565 | 21.6116 | 21.6115 | 729,483,447.00 | ||
18/07/2565 | 21.6678 | 21.6677 | 734,184,582.28 | ||
15/07/2565 | 21.5185 | 21.5184 | 730,038,245.34 | ||
14/07/2565 | 21.6178 | 21.6177 | 733,343,993.40 | ||
12/07/2565 | 21.7089 | 21.7088 | 736,415,056.72 | ||
11/07/2565 | 21.8084 | 21.8083 | 755,628,890.28 | ||
08/07/2565 | 21.8792 | 21.8791 | 758,055,809.46 | ||
07/07/2565 | 21.8932 | 21.8931 | 758,540,292.72 | ||
06/07/2565 | 21.5935 | 21.5934 | 748,107,841.88 | ||
05/07/2565 | 21.6273 | 21.6272 | 749,296,260.56 | ||
04/07/2565 | 21.6237 | 21.6236 | 748,999,232.42 | ||
01/07/2565 | 21.7692 | 21.7691 | 753,982,441.69 | ||
30/06/2565 | 21.6930 | 21.6929 | 769,442,769.72 | ||
29/06/2565 | 21.9722 | 21.9721 | 779,269,971.85 | ||
28/06/2565 | 22.0398 | 22.0397 | 781,607,188.39 | ||
27/06/2565 | 21.8188 | 21.8187 | 785,405,005.88 | ||
24/06/2565 | 21.6192 | 21.6191 | 778,015,705.87 | ||
23/06/2565 | 21.4681 | 21.4680 | 772,571,327.57 | ||
22/06/2565 | 21.4896 | 21.4895 | 773,324,072.35 | ||
21/06/2565 | 21.6784 | 21.6783 | 780,117,490.40 | ||
20/06/2565 | 21.4720 | 21.4719 | 772,278,979.18 | ||
17/06/2565 | 21.4337 | 21.4336 | 770,856,460.96 | ||
16/06/2565 | 21.6175 | 21.6174 | 777,453,861.16 | ||
15/06/2565 | 22.0469 | 22.0468 | 792,835,747.98 | ||
14/06/2565 | 22.2208 | 22.2207 | 799,138,406.79 | ||
13/06/2565 | 22.1781 | 22.1780 | 801,839,898.39 | ||
10/06/2565 | 22.5403 | 22.5402 | 826,751,548.78 | ||
09/06/2565 | 22.7255 | 22.7254 | 833,542,512.22 | ||
08/06/2565 | 22.6787 | 22.6786 | 831,806,134.72 | ||
07/06/2565 | 22.6609 | 22.6608 | 831,100,333.80 | ||
06/06/2565 | 22.8583 | 22.8582 | 838,137,213.03 | ||
02/06/2565 | 22.8615 | 22.8614 | 838,184,101.87 | ||
01/06/2565 | 23.0257 | 23.0256 | 844,782,903.64 | ||
31/05/2565 | 23.0355 | 23.0354 | 858,916,189.97 | ||
30/05/2565 | 22.8356 | 22.8355 | 851,375,591.55 | ||
27/05/2565 | 22.6288 | 22.6287 | 843,557,208.98 | ||
26/05/2565 | 22.5595 | 22.5594 | 840,980,988.32 | ||
25/05/2565 | 22.5172 | 22.5171 | 839,406,024.27 | ||
24/05/2565 | 22.5701 | 22.5700 | 841,401,110.30 | ||
23/05/2565 | 22.7392 | 22.7391 | 847,660,974.91 | ||
20/05/2565 | 22.5702 | 22.5701 | 841,287,337.54 | ||
19/05/2565 | 22.3582 | 22.3581 | 833,298,374.83 | ||
18/05/2565 | 22.6172 | 22.6171 | 842,615,230.91 | ||
17/05/2565 | 22.5108 | 22.5107 | 845,933,769.62 | ||
13/05/2565 | 22.1008 | 22.1007 | 852,056,733.34 | ||
12/05/2565 | 21.9996 | 21.9995 | 848,097,695.04 | ||
11/05/2565 | 22.2078 | 22.2077 | 856,044,747.42 | ||
10/05/2565 | 22.2826 | 22.2825 | 858,534,296.18 | ||
09/05/2565 | 22.0540 | 22.0539 | 833,020,826.43 | ||
06/05/2565 | 22.3286 | 22.3285 | 843,356,408.40 | ||
05/05/2565 | 22.5107 | 22.5106 | 850,664,213.77 | ||
03/05/2565 | 22.4622 | 22.4621 | 848,660,930.60 | ||
29/04/2565 | 22.6793 | 22.6792 | 853,705,491.01 | ||
28/04/2565 | 22.6832 | 22.6831 | 853,695,218.75 | ||
27/04/2565 | 22.5866 | 22.5865 | 849,850,777.17 | ||
26/04/2565 | 22.5339 | 22.5338 | 847,831,288.96 | ||
25/04/2565 | 22.6556 | 22.6555 | 852,186,638.36 | ||
22/04/2565 | 22.8222 | 22.8221 | 858,446,485.35 | ||
21/04/2565 | 22.8733 | 22.8732 | 860,345,370.08 | ||
20/04/2565 | 22.7309 | 22.7308 | 856,421,337.58 | ||
19/04/2565 | 22.7235 | 22.7234 | 856,132,140.00 | ||
18/04/2565 | 22.5936 | 22.5935 | 851,211,965.29 | ||
12/04/2565 | 22.5044 | 22.5043 | 847,818,553.43 | ||
11/04/2565 | 22.6547 | 22.6546 | 867,336,692.85 | ||
08/04/2565 | 22.6457 | 22.6456 | 867,142,383.59 | ||
07/04/2565 | 22.6634 | 22.6633 | 867,761,256.08 | ||
05/04/2565 | 22.8644 | 22.8643 | 875,417,821.43 | ||
04/04/2565 | 22.8428 | 22.8427 | 874,299,187.92 | ||
01/04/2565 | 22.8671 | 22.8670 | 875,143,709.64 | ||
31/03/2565 | 22.8142 | 22.8141 | 872,980,640.23 | ||
30/03/2565 | 22.9000 | 22.8999 | 876,110,775.90 | ||
29/03/2565 | 22.8679 | 22.8678 | 874,826,020.87 | ||
28/03/2565 | 22.8239 | 22.8238 | 873,119,012.07 | ||
25/03/2565 | 22.7726 | 22.7725 | 871,129,667.72 | ||
24/03/2565 | 22.8777 | 22.8776 | 875,098,492.12 | ||
23/03/2565 | 22.7481 | 22.7480 | 870,530,900.81 | ||
22/03/2565 | 22.7638 | 22.7637 | 871,146,647.75 | ||
21/03/2565 | 22.6833 | 22.6832 | 868,223,288.38 | ||
18/03/2565 | 22.6704 | 22.6703 | 867,826,034.67 | ||
17/03/2565 | 22.7218 | 22.7217 | 869,846,841.95 | ||
16/03/2565 | 22.6503 | 22.6502 | 867,256,915.41 | ||
15/03/2565 | 22.4563 | 22.4562 | 859,799,237.68 | ||
14/03/2565 | 22.5780 | 22.5779 | 864,538,337.32 | ||
11/03/2565 | 22.6410 | 22.6409 | 866,958,649.72 | ||
10/03/2565 | 22.4042 | 22.4041 | 857,740,855.22 | ||
09/03/2565 | 22.2795 | 22.2794 | 852,906,950.48 | ||
08/03/2565 | 22.1279 | 22.1278 | 846,981,586.33 | ||
07/03/2565 | 22.1582 | 22.1581 | 847,956,129.64 | ||
04/03/2565 | 22.5389 | 22.5388 | 859,187,643.04 | ||
03/03/2565 | 22.8312 | 22.8311 | 870,286,579.61 | ||
02/03/2565 | 22.6610 | 22.6609 | 863,746,973.87 | ||
01/03/2565 | 22.5463 | 22.5462 | 859,344,497.78 | ||
28/02/2565 | 22.3932 | 22.3931 | 853,348,412.16 | ||
25/02/2565 | 22.3843 | 22.3842 | 852,988,644.82 | ||
24/02/2565 | 22.2090 | 22.2089 | 846,160,659.32 | ||
23/02/2565 | 22.3997 | 22.3996 | 853,404,262.36 | ||
22/02/2565 | 22.3563 | 22.3562 | 851,873,052.02 | ||
21/02/2565 | 22.3313 | 22.3312 | 850,857,566.83 | ||
18/02/2565 | 22.5699 | 22.5698 | 859,922,727.55 | ||
17/02/2565 | 22.5953 | 22.5952 | 867,199,389.81 | ||
15/02/2565 | 22.5031 | 22.5030 | 863,656,233.36 | ||
14/02/2565 | 22.2685 | 22.2684 | 854,735,254.26 | ||
11/02/2565 | 22.4066 | 22.4065 | 909,765,882.94 | ||
10/02/2565 | 22.5560 | 22.5559 | 916,771,119.85 | ||
09/02/2565 | 22.5231 | 22.5230 | 915,336,255.69 | ||
08/02/2565 | 22.3600 | 22.3599 | 917,708,169.67 | ||
07/02/2565 | 22.2589 | 22.2588 | 913,499,688.17 | ||
04/02/2565 | 22.2330 | 22.2329 | 900,274,286.67 | ||
03/02/2565 | 22.1619 | 22.1618 | 897,368,743.40 | ||
02/02/2565 | 22.1502 | 22.1501 | 896,464,096.37 | ||
01/02/2565 | 22.0990 | 22.0989 | 894,332,455.49 | ||
31/01/2565 | 21.9987 | 21.9986 | 889,974,548.23 | ||
28/01/2565 | 21.9636 | 21.9635 | 888,534,752.09 | ||
27/01/2565 | 21.9152 | 21.9151 | 887,323,177.58 | ||
26/01/2565 | 21.9741 | 21.9740 | 889,669,279.29 | ||
25/01/2565 | 21.8853 | 21.8852 | 886,041,525.21 | ||
24/01/2565 | 21.8996 | 21.8995 | 886,672,130.98 | ||
21/01/2565 | 22.0916 | 22.0915 | 894,469,727.18 | ||
20/01/2565 | 22.1803 | 22.1802 | 885,627,545.82 | ||
19/01/2565 | 22.2417 | 22.2416 | 888,060,648.31 | ||
18/01/2565 | 22.2040 | 22.2039 | 887,284,846.67 | ||
17/01/2565 | 22.4425 | 22.4424 | 896,574,557.39 | ||
14/01/2565 | 22.5077 | 22.5076 | 899,168,438.26 | ||
13/01/2565 | 22.6403 | 22.6402 | 904,439,342.81 | ||
12/01/2565 | 22.7113 | 22.7112 | 908,984,615.24 | ||
11/01/2565 | 22.6578 | 22.6577 | 906,808,778.91 | ||
10/01/2565 | 22.4835 | 22.4834 | 899,742,124.59 | ||
07/01/2565 | 22.4421 | 22.4420 | 898,766,794.54 | ||
06/01/2565 | 22.3565 | 22.3564 | 895,316,212.56 | ||
05/01/2565 | 22.7250 | 22.7249 | 910,290,031.91 | ||
04/01/2565 | 22.6673 | 22.6672 | 926,773,355.98 | ||
30/12/2564 | 22.7263 | 22.7262 | 927,294,033.78 | ||
29/12/2564 | 22.7939 | 22.7938 | 927,380,035.69 | ||
28/12/2564 | 22.6978 | 22.6977 | 921,691,579.99 | ||
27/12/2564 | 22.5442 | 22.5441 | 914,373,961.19 | ||
24/12/2564 | 22.5668 | 22.5667 | 914,490,906.83 | ||
23/12/2564 | 22.5891 | 22.5890 | 914,823,966.24 | ||
22/12/2564 | 22.3777 | 22.3776 | 905,970,972.42 | ||
21/12/2564 | 22.3137 | 22.3136 | 903,283,789.64 | ||
20/12/2564 | 22.1832 | 22.1831 | 896,885,189.83 | ||
17/12/2564 | 22.5829 | 22.5828 | 912,636,869.93 | ||
16/12/2564 | 22.6180 | 22.6179 | 900,464,898.36 | ||
15/12/2564 | 22.4197 | 22.4196 | 892,227,003.02 | ||
14/12/2564 | 22.5491 | 22.5490 | 897,024,271.13 | ||
13/12/2564 | 22.4821 | 22.4820 | 894,944,697.62 | ||
09/12/2564 | 22.4035 | 22.4034 | 891,731,521.16 | ||
08/12/2564 | 22.4414 | 22.4413 | 892,871,252.20 | ||
07/12/2564 | 22.3515 | 22.3514 | 812,002,182.91 | ||
03/12/2564 | 22.1069 | 22.1068 | 796,887,646.01 | ||
02/12/2564 | 22.1884 | 22.1883 | 799,180,877.43 | ||
01/12/2564 | 22.1414 | 22.1413 | 797,224,088.35 | ||
30/11/2564 | 21.7958 | 21.7957 | 784,022,407.12 | ||
29/11/2564 | 22.0847 | 22.0846 | 793,767,422.61 | ||
26/11/2564 | 22.3172 | 22.3171 | 801,764,687.65 | ||
25/11/2564 | 22.7256 | 22.7255 | 816,190,102.53 | ||
24/11/2564 | 22.7997 | 22.7996 | 818,644,490.08 | ||
23/11/2564 | 22.7526 | 22.7525 | 816,758,938.02 | ||
22/11/2564 | 22.7423 | 22.7422 | 816,306,630.63 | ||
19/11/2564 | 22.6566 | 22.6565 | 813,213,464.72 | ||
18/11/2564 | 22.7212 | 22.7211 | 703,636,666.26 | ||
17/11/2564 | 22.6884 | 22.6883 | 702,436,046.72 | ||
16/11/2564 | 22.7575 | 22.7574 | 704,544,399.63 | ||
15/11/2564 | 22.6599 | 22.6598 | 701,399,351.12 | ||
12/11/2564 | 22.5741 | 22.5740 | 698,724,715.03 | ||
11/11/2564 | 22.6651 | 22.6650 | 701,509,880.75 | ||
10/11/2564 | 22.6185 | 22.6184 | 699,221,173.39 | ||
09/11/2564 | 22.5077 | 22.5076 | 695,809,251.48 | ||
08/11/2564 | 22.4477 | 22.4476 | 693,937,580.86 | ||
05/11/2564 | 22.4502 | 22.4501 | 693,993,565.67 | ||
04/11/2564 | 22.4973 | 22.4972 | 640,545,226.00 | ||
03/11/2564 | 22.3519 | 22.3518 | 636,374,252.58 | ||
02/11/2564 | 22.4611 | 22.4610 | 639,205,379.56 | ||
01/11/2564 | 22.3531 | 22.3530 | 635,623,817.90 | ||
29/10/2564 | 22.4680 | 22.4679 | 638,758,357.24 | ||
28/10/2564 | 22.5711 | 22.5710 | 641,391,467.94 | ||
27/10/2564 | 22.6053 | 22.6052 | 643,147,237.81 | ||
26/10/2564 | 22.7386 | 22.7385 | 646,891,681.72 | ||
25/10/2564 | 22.6938 | 22.6937 | 645,211,576.28 | ||
21/10/2564 | 22.8004 | 22.8003 | 648,244,577.13 | ||
20/10/2564 | 22.6905 | 22.6904 | 645,066,218.64 | ||
19/10/2564 | 22.5404 | 22.5403 | 640,779,825.84 | ||
18/10/2564 | 22.7114 | 22.7113 | 645,443,816.83 | ||
15/10/2564 | 22.5173 | 22.5172 | 587,925,797.05 | ||
14/10/2564 | 22.4565 | 22.4564 | 586,293,627.81 | ||
12/10/2564 | 22.4541 | 22.4540 | 586,167,423.58 | ||
11/10/2564 | 22.4140 | 22.4139 | 584,851,219.86 | ||
08/10/2564 | 22.4626 | 22.4625 | 586,023,815.68 | ||
07/10/2564 | 22.3442 | 22.3441 | 582,859,212.74 | ||
06/10/2564 | 22.2725 | 22.2724 | 545,374,746.68 | ||
05/10/2564 | 22.3228 | 22.3227 | 546,581,940.44 | ||
04/10/2564 | 22.2787 | 22.2786 | 545,440,290.34 | ||
01/10/2564 | 22.1157 | 22.1156 | 541,715,812.04 | ||
30/09/2564 | 22.1980 | 22.1979 | 543,647,590.43 | ||
29/09/2564 | 22.2875 | 22.2874 | 545,729,441.79 | ||
28/09/2564 | 22.2766 | 22.2765 | 545,374,340.86 | ||
27/09/2564 | 22.2376 | 22.2375 | 544,354,818.49 | ||
23/09/2564 | 22.3215 | 22.3214 | 546,273,587.81 | ||
22/09/2564 | 22.2623 | 22.2622 | 544,768,234.01 | ||
21/09/2564 | 22.2085 | 22.2084 | 543,364,369.73 | ||
20/09/2564 | 22.1166 | 22.1165 | 540,983,751.33 | ||
17/09/2564 | 22.3804 | 22.3803 | 547,322,511.58 | ||
16/09/2564 | 22.3606 | 22.3605 | 546,824,712.82 | ||
15/09/2564 | 22.3070 | 22.3069 | 545,490,817.69 | ||
14/09/2564 | 22.2851 | 22.2850 | 544,935,954.97 | ||
13/09/2564 | 22.3788 | 22.3787 | 552,607,438.04 | ||
10/09/2564 | 22.5097 | 22.5096 | 556,041,280.43 | ||
09/09/2564 | 22.3994 | 22.3993 | 552,848,684.74 | ||
08/09/2564 | 22.6292 | 22.6291 | 558,811,201.22 | ||
07/09/2564 | 22.5758 | 22.5757 | 557,483,694.87 | ||
06/09/2564 | 22.6765 | 22.6764 | 531,914,531.30 | ||
03/09/2564 | 22.7026 | 22.7025 | 532,295,609.38 | ||
02/09/2564 | 22.6919 | 22.6918 | 532,008,607.64 | ||
01/09/2564 | 22.4064 | 22.4063 | 525,210,288.90 | ||
31/08/2564 | 22.4832 | 22.4831 | 527,030,700.14 | ||
30/08/2564 | 22.5196 | 22.5195 | 527,698,440.92 | ||
27/08/2564 | 22.2054 | 22.2053 | 520,312,259.63 | ||
26/08/2564 | 22.0834 | 22.0833 | 517,373,263.02 | ||
25/08/2564 | 22.1112 | 22.1111 | 518,011,238.79 | ||
24/08/2564 | 21.9873 | 21.9872 | 515,019,452.80 | ||
23/08/2564 | 21.7820 | 21.7819 | 510,213,256.56 | ||
20/08/2564 | 21.5769 | 21.5768 | 505,345,704.96 | ||
19/08/2564 | 21.6307 | 21.6306 | 463,539,274.70 | ||
18/08/2564 | 21.7466 | 21.7465 | 466,003,628.75 | ||
17/08/2564 | 21.7362 | 21.7361 | 465,773,265.29 | ||
16/08/2564 | 21.5820 | 21.5819 | 462,439,474.97 | ||
13/08/2564 | 21.5290 | 21.5289 | 476,302,508.25 | ||
11/08/2564 | 21.5002 | 21.5001 | 475,646,672.75 | ||
10/08/2564 | 21.5180 | 21.5179 | 476,053,894.97 | ||
09/08/2564 | 21.4189 | 21.4188 | 473,824,853.57 | ||
06/08/2564 | 21.2815 | 21.2814 | 470,754,137.33 | ||
05/08/2564 | 21.3265 | 21.3264 | 463,597,428.22 | ||
04/08/2564 | 21.6034 | 21.6033 | 469,609,944.01 | ||
03/08/2564 | 21.6005 | 21.6004 | 469,529,234.71 | ||
02/08/2564 | 21.4963 | 21.4962 | 467,316,852.32 | ||
30/07/2564 | 21.4098 | 21.4097 | 465,386,950.27 | ||
29/07/2564 | 21.5615 | 21.5614 | 468,664,379.41 | ||
27/07/2564 | 21.4801 | 21.4800 | 466,887,335.52 | ||
23/07/2564 | 21.6856 | 21.6855 | 471,223,817.35 | ||
22/07/2564 | 21.8358 | 21.8357 | 474,744,295.08 | ||
21/07/2564 | 21.6533 | 21.6532 | 470,780,651.33 | ||
20/07/2564 | 21.6316 | 21.6315 | 470,132,828.68 | ||
19/07/2564 | 21.8008 | 21.8007 | 473,775,080.09 | ||
16/07/2564 | 22.0537 | 22.0536 | 479,263,827.40 | ||
15/07/2564 | 22.0267 | 22.0266 | 466,675,548.36 | ||
14/07/2564 | 21.9720 | 21.9719 | 465,501,874.84 | ||
13/07/2564 | 22.0418 | 22.0417 | 466,985,238.45 | ||
12/07/2564 | 21.7971 | 21.7970 | 461,730,077.79 | ||
09/07/2564 | 21.8955 | 21.8954 | 463,758,778.84 | ||
08/07/2564 | 21.9004 | 21.9003 | 463,799,442.50 | ||
07/07/2564 | 22.1383 | 22.1382 | 468,799,477.88 | ||
06/07/2564 | 22.3169 | 22.3168 | 417,579,064.33 | ||
05/07/2564 | 22.1670 | 22.1669 | 415,182,108.72 | ||
02/07/2564 | 22.1288 | 22.1287 | 414,494,513.81 | ||
01/07/2564 | 22.2729 | 22.2728 | 417,122,875.73 | ||
30/06/2564 | 22.2710 | 22.2709 | 417,045,549.64 | ||
29/06/2564 | 22.2981 | 22.2980 | 417,459,379.98 | ||
28/06/2564 | 22.1280 | 22.1279 | 416,223,833.94 | ||
25/06/2564 | 22.1360 | 22.1359 | 416,218,993.63 | ||
24/06/2564 | 22.1800 | 22.1799 | 417,000,929.37 | ||
23/06/2564 | 22.0792 | 22.0791 | 415,016,589.73 | ||
22/06/2564 | 22.1797 | 22.1796 | 417,868,872.54 | ||
21/06/2564 | 22.1395 | 22.1394 | 417,049,912.55 | ||
18/06/2564 | 22.3206 | 22.3205 | 420,330,305.27 | ||
17/06/2564 | 22.3812 | 22.3811 | 421,293,822.96 | ||
16/06/2564 | 22.4742 | 22.4741 | 423,378,613.21 | ||
15/06/2564 | 22.2645 | 22.2644 | 419,377,105.12 | ||
14/06/2564 | 22.3456 | 22.3455 | 420,820,635.73 | ||
11/06/2564 | 22.3661 | 22.3660 | 427,120,211.93 | ||
10/06/2564 | 22.3373 | 22.3372 | 426,459,784.22 | ||
09/06/2564 | 22.3796 | 22.3795 | 427,479,644.29 | ||
08/06/2564 | 22.1813 | 22.1812 | 423,703,529.92 | ||
07/06/2564 | 22.1373 | 22.1372 | 422,593,617.43 | ||
04/06/2564 | 22.1787 | 22.1786 | 426,845,619.64 | ||
02/06/2564 | 22.3250 | 22.3249 | 429,628,308.53 | ||
01/06/2564 | 22.2567 | 22.2566 | 428,309,131.68 | ||
31/05/2564 | 21.8843 | 21.8842 | 527,104,094.02 | ||
28/05/2564 | 21.8527 | 21.8526 | 526,223,464.52 | ||
27/05/2564 | 21.8672 | 21.8671 | 526,555,397.90 | ||
25/05/2564 | 21.7040 | 21.7039 | 522,129,900.07 | ||
24/05/2564 | 21.5969 | 21.5968 | 519,358,995.63 | ||
21/05/2564 | 21.5508 | 21.5507 | 518,240,845.69 | ||
20/05/2564 | 21.6382 | 21.6381 | 345,288,787.40 | ||
19/05/2564 | 21.6775 | 21.6774 | 346,675,739.18 | ||
18/05/2564 | 21.7429 | 21.7428 | 347,710,721.30 | ||
17/05/2564 | 21.5296 | 21.5295 | 343,791,713.41 | ||
14/05/2564 | 21.6136 | 21.6135 | 362,170,684.30 | ||
13/05/2564 | 21.4595 | 21.4594 | 359,508,034.82 | ||
12/05/2564 | 21.6379 | 21.6378 | 362,451,122.75 | ||
11/05/2564 | 21.7436 | 21.7435 | 364,197,324.13 | ||
10/05/2564 | 21.8195 | 21.8194 | 350,376,378.23 | ||
07/05/2564 | 21.8201 | 21.8200 | 350,795,712.62 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต