บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยชาริอะฮ์เพื่อการเลี้ยงชีพ : KSRMF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
22/05/2568 17.3575 17.3574 175,174,030.98
21/05/2568 17.4717 17.4716 176,301,705.86
20/05/2568 17.4852 17.4851 176,401,313.66
19/05/2568 17.5816 17.5815 177,413,839.03
16/05/2568 17.7597 17.7596 179,204,426.75
15/05/2568 17.7277 17.7276 180,442,074.70
14/05/2568 18.1427 18.1426 183,482,941.87
13/05/2568 18.1482 18.1481 183,641,928.99
09/05/2568 18.0953 18.0952 183,100,765.04
08/05/2568 17.9609 17.9608 181,691,239.81
07/05/2568 18.2142 18.2141 185,863,913.09
06/05/2568 17.6167 17.6166 178,204,231.83
02/05/2568 17.7842 17.7841 179,976,134.31
30/04/2568 17.7515 17.7514 181,231,830.69
29/04/2568 17.3217 17.3216 175,309,570.07
28/04/2568 17.1436 17.1435 173,240,695.04
25/04/2568 17.2293 17.2292 174,038,497.92
24/04/2568 16.9611 16.9610 171,329,448.38
23/04/2568 17.1596 17.1595 173,872,218.48
22/04/2568 17.0328 17.0327 172,504,570.21
21/04/2568 16.9501 16.9500 171,383,708.16
18/04/2568 17.1686 17.1685 173,585,150.69
17/04/2568 17.0102 17.0101 171,993,394.21
16/04/2568 17.0364 17.0363 172,269,268.31
11/04/2568 16.8683 16.8682 170,516,485.64
10/04/2568 16.9570 16.9569 171,355,810.74
09/04/2568 16.3574 16.3573 165,630,175.98
08/04/2568 16.1506 16.1505 163,539,781.81
04/04/2568 16.7620 16.7619 169,646,701.86
03/04/2568 17.2959 17.2958 175,053,602.37
02/04/2568 17.4882 17.4881 176,994,519.37
01/04/2568 17.4521 17.4520 176,512,971.38
31/03/2568 17.2922 17.2921 174,358,503.61
27/03/2568 17.7272 17.7271 178,722,794.81
26/03/2568 17.7349 17.7348 232,881,164.99
25/03/2568 17.7200 17.7199 301,634,859.04
24/03/2568 17.7917 17.7916 370,303,918.00
21/03/2568 17.7170 17.7169 373,222,106.23
20/03/2568 17.6785 17.6784 372,349,540.04
19/03/2568 17.6570 17.6569 371,894,975.06
18/03/2568 17.5341 17.5340 369,579,988.26
17/03/2568 17.5075 17.5074 368,901,380.61
14/03/2568 17.5882 17.5881 370,593,610.45
13/03/2568 17.2674 17.2673 363,942,335.08
12/03/2568 17.2905 17.2904 364,604,451.93
11/03/2568 17.5260 17.5259 369,573,873.20
10/03/2568 17.3934 17.3933 366,655,724.75
07/03/2568 17.7861 17.7860 374,988,706.92
06/03/2568 17.6364 17.6363 371,749,361.96
05/03/2568 17.8300 17.8299 375,811,651.96
04/03/2568 17.6070 17.6069 371,413,674.82
03/03/2568 17.7533 17.7532 374,118,617.34
28/02/2568 18.0019 18.0018 379,057,887.39
27/02/2568 18.1304 18.1303 381,426,893.97
26/02/2568 18.1585 18.1584 381,909,851.12
25/02/2568 17.8630 17.8629 375,602,719.60
24/02/2568 18.1696 18.1695 382,476,273.16
21/02/2568 18.2832 18.2831 385,176,817.20
20/02/2568 18.1969 18.1968 383,310,160.88
19/02/2568 18.4047 18.4046 387,804,852.34
18/02/2568 18.3724 18.3723 387,107,033.95
17/02/2568 18.3204 18.3203 385,945,114.30
14/02/2568 18.5607 18.5606 390,977,598.41
13/02/2568 18.8031 18.8030 396,179,069.95
11/02/2568 18.7527 18.7526 395,104,962.19
10/02/2568 18.5730 18.5729 391,150,990.50
07/02/2568 18.7751 18.7750 400,966,527.51
06/02/2568 18.4581 18.4580 394,182,965.68
05/02/2568 18.7277 18.7276 400,391,895.57
04/02/2568 18.8436 18.8435 402,948,475.09
03/02/2568 18.9385 18.9384 404,977,882.23
31/01/2568 19.0892 19.0891 408,332,306.75
30/01/2568 19.2302 19.2301 411,343,555.01
29/01/2568 19.2452 19.2451 411,676,337.32
28/01/2568 19.2728 19.2727 412,209,706.57
27/01/2568 19.2223 19.2222 411,061,298.30
24/01/2568 19.4367 19.4366 418,413,163.74
23/01/2568 19.3633 19.3632 416,755,316.74
22/01/2568 19.6635 19.6634 423,381,096.19
21/01/2568 19.5390 19.5389 420,668,314.77
20/01/2568 19.4297 19.4296 418,699,337.21
17/01/2568 19.4752 19.4751 432,589,249.36
16/01/2568 19.6641 19.6640 437,422,131.19
15/01/2568 19.6469 19.6468 437,347,179.35
14/01/2568 19.4174 19.4173 432,213,663.04
13/01/2568 19.6278 19.6277 436,923,891.04
10/01/2568 19.7496 19.7495 439,488,984.62
09/01/2568 19.7182 19.7181 438,678,166.70
08/01/2568 20.0259 20.0258 445,521,831.00
07/01/2568 20.0970 20.0969 447,152,617.09
06/01/2568 19.9776 19.9775 444,480,424.23
03/01/2568 20.1460 20.1459 448,497,474.38
02/01/2568 20.1140 20.1139 448,167,103.04
30/12/2567 20.2992 20.2991 451,386,811.05
27/12/2567 20.3448 20.3447 451,395,181.69
26/12/2567 20.2934 20.2933 449,800,173.38
25/12/2567 20.2967 20.2966 449,119,863.20
24/12/2567 20.2620 20.2619 447,921,226.86
23/12/2567 20.1769 20.1768 445,282,547.07
20/12/2567 19.8530 19.8529 437,266,172.45
19/12/2567 19.9409 19.9408 439,474,231.58
18/12/2567 20.2192 20.2191 445,484,570.07
17/12/2567 20.1372 20.1371 443,194,405.49
16/12/2567 20.4872 20.4871 450,774,440.13
13/12/2567 20.5507 20.5506 456,913,523.78
12/12/2567 20.7031 20.7030 460,247,287.08
11/12/2567 20.8045 20.8044 462,217,329.51
09/12/2567 20.8521 20.8520 462,450,818.76
06/12/2567 20.9659 20.9658 468,066,773.98
04/12/2567 20.9463 20.9462 467,429,060.02
03/12/2567 21.0634 21.0633 470,231,687.71
02/12/2567 20.8109 20.8108 465,507,537.78
29/11/2567 20.7221 20.7220 463,479,166.59
28/11/2567 20.7463 20.7462 463,920,597.04
27/11/2567 20.7721 20.7720 464,334,676.21
26/11/2567 20.9089 20.9088 467,172,408.67
25/11/2567 21.0211 21.0210 469,552,481.32
22/11/2567 21.2043 21.2042 472,874,275.78
21/11/2567 21.0310 21.0309 468,928,726.60
20/11/2567 21.4604 21.4603 478,424,554.15
19/11/2567 21.3916 21.3915 476,686,318.70
18/11/2567 21.2643 21.2642 473,962,130.91
15/11/2567 21.1198 21.1197 470,695,303.09
14/11/2567 21.1152 21.1151 470,590,394.18
13/11/2567 21.1540 21.1539 471,337,793.26
12/11/2567 21.1702 21.1701 471,710,479.52
11/11/2567 21.3957 21.3956 476,703,122.32
08/11/2567 21.4487 21.4486 477,858,732.56
07/11/2567 21.6031 21.6030 481,272,251.55
06/11/2567 21.6511 21.6510 482,307,552.43
05/11/2567 21.7905 21.7904 485,397,281.96
04/11/2567 21.4388 21.4387 480,508,816.25
01/11/2567 21.4496 21.4495 493,764,846.80
31/10/2567 21.4427 21.4426 493,504,573.86
30/10/2567 21.1107 21.1106 485,791,581.21
29/10/2567 21.1855 21.1854 487,367,199.02
28/10/2567 21.2409 21.2408 498,993,423.63
25/10/2567 21.4542 21.4541 505,155,557.65
24/10/2567 21.3891 21.3890 503,661,580.46
22/10/2567 21.5075 21.5074 506,306,943.49
21/10/2567 21.6972 21.6971 510,624,413.56
18/10/2567 21.7399 21.7398 518,620,883.15
17/10/2567 21.8192 21.8191 520,449,121.55
16/10/2567 21.7713 21.7712 520,243,372.22
15/10/2567 21.5863 21.5862 515,860,118.15
11/10/2567 21.6896 21.6895 526,865,532.83
10/10/2567 21.7607 21.7606 528,280,619.35
09/10/2567 21.6436 21.6435 525,436,352.64
08/10/2567 21.6988 21.6987 526,912,797.32
07/10/2567 21.7555 21.7554 528,582,062.59
04/10/2567 21.6319 21.6318 547,642,103.37
03/10/2567 21.5386 21.5385 543,959,924.73
02/10/2567 21.6975 21.6974 547,985,705.30
01/10/2567 21.8861 21.8860 552,621,565.09
30/09/2567 21.5939 21.5938 545,230,605.39
27/09/2567 21.6411 21.6410 553,508,112.20
26/09/2567 21.7149 21.7148 555,335,538.62
25/09/2567 21.9080 21.9079 560,555,466.12
24/09/2567 21.8652 21.8651 559,533,100.30
23/09/2567 21.5320 21.5319 550,808,358.86
20/09/2567 21.6242 21.6241 555,706,116.89
19/09/2567 21.6267 21.6266 554,813,571.40
18/09/2567 21.4426 21.4425 549,954,915.96
17/09/2567 21.4202 21.4201 549,380,566.14
16/09/2567 21.4208 21.4207 549,537,566.00
13/09/2567 21.2908 21.2907 570,505,752.77
12/09/2567 21.3317 21.3316 571,619,204.96
11/09/2567 21.2415 21.2414 569,152,634.99
10/09/2567 21.5259 21.5258 576,660,571.40
09/09/2567 21.5427 21.5426 577,017,695.53
06/09/2567 21.5036 21.5035 582,048,240.49
05/09/2567 21.2401 21.2400 574,979,302.81
04/09/2567 20.6212 20.6211 558,194,319.23
03/09/2567 20.6617 20.6616 559,284,111.89
02/09/2567 20.5406 20.5405 555,929,758.10
30/08/2567 20.6675 20.6674 559,346,691.62
29/08/2567 20.5858 20.5857 558,300,422.41
28/08/2567 20.7085 20.7084 561,622,282.12
27/08/2567 20.6503 20.6502 559,894,577.88
26/08/2567 20.6443 20.6442 559,684,416.59
23/08/2567 20.4272 20.4271 560,971,179.55
22/08/2567 20.2709 20.2708 556,817,178.67
21/08/2567 20.2941 20.2940 557,397,710.50
20/08/2567 20.1735 20.1734 554,165,774.83
19/08/2567 20.1371 20.1370 553,122,216.59
16/08/2567 19.8941 19.8940 546,313,019.92
15/08/2567 19.7149 19.7148 544,148,842.34
14/08/2567 19.9112 19.9111 549,554,998.55
13/08/2567 20.1326 20.1325 555,578,160.49
09/08/2567 20.0439 20.0438 553,124,340.91
08/08/2567 19.8928 19.8927 548,983,401.60
07/08/2567 19.8520 19.8519 547,743,006.33
06/08/2567 19.7074 19.7073 543,627,998.91
05/08/2567 19.6892 19.6891 543,774,399.88
02/08/2567 20.2792 20.2791 563,225,304.02
01/08/2567 20.3847 20.3846 566,028,451.66
31/07/2567 20.2814 20.2813 563,139,080.89
30/07/2567 20.0180 20.0179 555,951,497.84
26/07/2567 20.0793 20.0792 557,607,253.01
25/07/2567 19.8720 19.8719 551,791,632.58
24/07/2567 19.9755 19.9754 554,667,725.50
23/07/2567 20.0492 20.0491 556,671,528.45
19/07/2567 20.2829 20.2828 574,175,100.61
18/07/2567 20.3882 20.3881 577,154,520.76
17/07/2567 20.2732 20.2731 573,924,105.16
16/07/2567 20.2955 20.2954 574,531,432.30
15/07/2567 20.4043 20.4042 577,599,081.70
12/07/2567 20.3527 20.3526 576,221,280.94
11/07/2567 20.3955 20.3954 577,480,810.89
10/07/2567 20.3439 20.3438 575,978,764.69
09/07/2567 20.2926 20.2925 574,526,525.40
08/07/2567 20.3735 20.3734 580,923,182.94
05/07/2567 20.2997 20.2996 578,782,509.26
04/07/2567 20.1386 20.1385 574,124,917.45
03/07/2567 20.0578 20.0577 571,769,124.13
02/07/2567 19.9608 19.9607 568,939,345.39
01/07/2567 20.0825 20.0824 572,324,111.08
28/06/2567 20.1299 20.1298 573,150,688.45
27/06/2567 20.2199 20.2198 575,573,799.55
26/06/2567 20.3284 20.3283 578,656,901.94
25/06/2567 20.2675 20.2674 576,597,640.51
24/06/2567 20.2474 20.2473 576,263,611.22
21/06/2567 20.1338 20.1337 572,957,004.41
20/06/2567 20.1342 20.1341 572,939,651.37
19/06/2567 20.2338 20.2337 575,815,902.01
18/06/2567 20.0328 20.0327 570,097,397.92
17/06/2567 19.9542 19.9541 567,787,207.72
14/06/2567 20.0561 20.0560 570,702,735.37
13/06/2567 20.1126 20.1125 572,437,434.57
12/06/2567 20.1623 20.1622 573,852,217.48
11/06/2567 20.1249 20.1248 572,677,348.99
10/06/2567 20.1347 20.1346 572,870,481.75
07/06/2567 20.3423 20.3422 578,805,087.67
06/06/2567 20.2892 20.2891 576,602,460.58
05/06/2567 20.3670 20.3669 578,754,782.68
04/06/2567 20.3576 20.3575 578,495,112.78
31/05/2567 20.3945 20.3944 579,555,069.36
30/05/2567 20.4894 20.4893 582,105,525.59
29/05/2567 20.5087 20.5086 582,612,786.36
28/05/2567 20.7214 20.7213 588,609,412.81
27/05/2567 20.7973 20.7972 590,545,153.75
24/05/2567 20.7929 20.7928 597,052,338.03
23/05/2567 20.8340 20.8339 598,215,209.46
21/05/2567 20.8344 20.8343 597,672,206.97
20/05/2567 20.9989 20.9988 602,481,234.40
17/05/2567 21.0196 21.0195 608,674,624.12
16/05/2567 20.9013 20.9012 605,209,461.67
15/05/2567 20.7966 20.7965 602,174,568.95
14/05/2567 20.8984 20.8983 605,123,821.75
13/05/2567 20.8165 20.8164 602,758,336.35
10/05/2567 20.7839 20.7838 601,720,143.82
09/05/2567 20.7572 20.7571 600,949,085.89
08/05/2567 20.7777 20.7776 601,462,292.69
07/05/2567 20.8830 20.8829 604,356,215.95
03/05/2567 20.7822 20.7821 612,416,206.95
02/05/2567 20.6242 20.6241 608,213,935.30
30/04/2567 20.7600 20.7599 616,236,326.46
29/04/2567 20.6977 20.6976 614,274,454.51
26/04/2567 20.7396 20.7395 620,887,358.22
25/04/2567 20.8253 20.8252 623,414,241.53
24/04/2567 20.7829 20.7828 622,135,202.49
23/04/2567 20.7211 20.7210 620,307,474.25
22/04/2567 20.5938 20.5937 616,437,014.47
19/04/2567 20.3801 20.3800 609,882,552.86
18/04/2567 20.7693 20.7692 621,532,051.45
17/04/2567 20.9027 20.9026 625,506,605.78
11/04/2567 21.1735 21.1734 633,588,846.76
10/04/2567 21.4072 21.4071 640,483,424.86
09/04/2567 21.3563 21.3562 639,581,229.16
05/04/2567 21.0700 21.0699 630,992,066.72
04/04/2567 20.9959 20.9958 628,866,610.04
03/04/2567 20.9992 20.9991 628,959,239.63
02/04/2567 21.0516 21.0515 630,433,472.84
01/04/2567 20.9428 20.9427 630,960,905.74
29/03/2567 20.9803 20.9802 632,071,843.19
28/03/2567 20.7844 20.7843 626,129,249.31
27/03/2567 20.9627 20.9626 631,792,357.95
26/03/2567 20.8460 20.8459 628,157,131.48
25/03/2567 20.8291 20.8290 627,733,518.31
22/03/2567 20.9930 20.9929 632,611,847.60
21/03/2567 21.1569 21.1568 637,549,016.02
20/03/2567 20.9105 20.9104 630,092,152.98
19/03/2567 20.9975 20.9974 632,801,091.84
18/03/2567 21.1065 21.1064 636,091,628.07
15/03/2567 21.1433 21.1432 642,418,911.38
14/03/2567 21.1939 21.1938 644,057,665.58
13/03/2567 21.0360 21.0359 639,247,334.81
12/03/2567 20.9313 20.9312 636,091,393.86
11/03/2567 20.9745 20.9744 637,335,992.73
08/03/2567 21.0907 21.0906 646,800,326.97
07/03/2567 20.9923 20.9922 646,713,746.16
06/03/2567 20.9777 20.9776 646,286,254.68
05/03/2567 20.7614 20.7613 639,542,107.18
04/03/2567 20.8215 20.8214 641,567,001.00
01/03/2567 20.7744 20.7743 640,277,162.15
29/02/2567 20.7797 20.7796 640,418,006.10
28/02/2567 20.9129 20.9128 644,503,695.27
27/02/2567 21.0184 21.0183 647,822,055.40
23/02/2567 21.0962 21.0961 652,920,035.25
22/02/2567 21.2129 21.2128 656,477,835.83
21/02/2567 21.0062 21.0061 650,208,944.52
20/02/2567 20.8365 20.8364 644,958,182.00
19/02/2567 21.0075 21.0074 649,683,061.92
16/02/2567 20.9518 20.9517 650,486,612.26
15/02/2567 20.9027 20.9026 648,882,449.54
14/02/2567 20.8796 20.8795 651,159,029.88
13/02/2567 21.0257 21.0256 656,187,773.95
12/02/2567 21.0186 21.0185 655,870,125.84
09/02/2567 21.0050 21.0049 655,450,472.93
08/02/2567 21.0167 21.0166 655,815,731.39
07/02/2567 21.1291 21.1290 659,108,402.61
06/02/2567 21.1267 21.1266 659,049,934.82
05/02/2567 20.9703 20.9702 654,082,392.75
02/02/2567 20.9846 20.9845 660,726,376.38
01/02/2567 20.8348 20.8347 656,439,963.60
31/01/2567 20.7579 20.7578 653,981,387.14
30/01/2567 20.7790 20.7789 654,699,452.66
29/01/2567 20.9098 20.9097 658,986,047.39
26/01/2567 20.8400 20.8399 659,733,680.98
25/01/2567 21.0373 21.0372 665,961,160.60
24/01/2567 21.1385 21.1384 669,266,976.02
23/01/2567 20.8131 20.8130 658,891,886.13
22/01/2567 20.9953 20.9952 664,682,518.01
19/01/2567 21.0948 21.0947 681,885,812.91
18/01/2567 20.9159 20.9158 676,119,233.81
17/01/2567 20.9656 20.9655 677,737,605.16
16/01/2567 21.3951 21.3950 691,686,203.55
15/01/2567 21.4685 21.4684 694,303,424.54
12/01/2567 21.6462 21.6461 710,955,568.59
11/01/2567 21.6418 21.6417 711,502,299.66
10/01/2567 21.7090 21.7089 714,373,073.19
09/01/2567 21.6961 21.6960 713,942,444.42
08/01/2567 21.7199 21.7198 715,052,405.27
05/01/2567 21.8211 21.8210 725,784,563.78
04/01/2567 22.0040 22.0039 731,893,700.18
03/01/2567 21.9704 21.9703 730,833,868.51
02/01/2567 22.1920 22.1919 738,844,680.87
28/12/2566 22.0533 22.0532 732,528,890.86
27/12/2566 22.0514 22.0513 730,362,940.16
26/12/2566 22.0985 22.0984 731,160,180.92
25/12/2566 21.9836 21.9835 726,087,249.48
22/12/2566 21.9092 21.9091 722,691,567.28
21/12/2566 21.8013 21.8012 719,099,417.26
20/12/2566 21.7175 21.7174 716,035,044.48
19/12/2566 21.7085 21.7084 715,670,974.08
18/12/2566 21.6527 21.6526 713,266,405.57
15/12/2566 21.5903 21.5902 722,923,651.05
14/12/2566 21.3942 21.3941 715,765,109.98
13/12/2566 21.1508 21.1507 712,546,781.64
12/12/2566 21.3321 21.3320 717,745,959.48
08/12/2566 21.3779 21.3778 719,214,928.42
07/12/2566 21.3671 21.3670 718,445,124.22
06/12/2566 21.4661 21.4660 721,431,907.43
04/12/2566 21.4974 21.4973 722,274,436.65
01/12/2566 21.4542 21.4541 720,508,131.05
30/11/2566 21.4469 21.4468 719,882,957.59
29/11/2566 21.4784 21.4783 720,735,389.53
28/11/2566 21.6591 21.6590 726,772,357.77
27/11/2566 21.5452 21.5451 722,585,797.81
24/11/2566 21.7030 21.7029 727,761,669.65
23/11/2566 21.7576 21.7575 729,531,388.29
22/11/2566 21.9013 21.9012 734,257,148.67
21/11/2566 22.0296 22.0295 738,940,024.59
20/11/2566 21.9610 21.9609 736,767,783.58
17/11/2566 21.7967 21.7966 743,438,843.74
16/11/2566 21.9066 21.9065 747,213,535.22
15/11/2566 21.9165 21.9164 747,527,607.96
14/11/2566 21.5350 21.5349 734,393,558.68
13/11/2566 21.4996 21.4995 733,139,644.87
10/11/2566 21.5842 21.5841 741,393,578.81
09/11/2566 21.7886 21.7885 748,292,198.61
08/11/2566 21.8288 21.8287 749,700,860.50
07/11/2566 21.8796 21.8795 751,095,259.99
06/11/2566 21.9409 21.9408 760,104,308.85
03/11/2566 22.0044 22.0043 762,190,436.08
02/11/2566 21.7901 21.7900 754,458,584.43
01/11/2566 21.4909 21.4908 744,020,143.21
31/10/2566 21.5959 21.5958 748,242,884.94
30/10/2566 21.8499 21.8498 757,191,054.80
27/10/2566 21.6405 21.6404 762,582,557.79
26/10/2566 21.4381 21.4380 755,010,271.31
25/10/2566 21.8503 21.8502 769,437,152.32
24/10/2566 21.7448 21.7447 765,415,120.70
20/10/2566 21.9510 21.9509 783,236,934.18
19/10/2566 22.2152 22.2151 792,729,500.73
18/10/2566 22.5156 22.5155 803,410,489.01
17/10/2566 22.2696 22.2695 794,591,570.75
16/10/2566 22.2753 22.2752 794,745,593.94
12/10/2566 22.5082 22.5081 802,863,864.77
11/10/2566 22.5853 22.5852 805,567,113.08
10/10/2566 22.2555 22.2554 793,566,121.44
09/10/2566 22.1366 22.1365 789,191,316.49
06/10/2566 22.1654 22.1653 789,981,585.59
05/10/2566 22.3336 22.3335 795,687,835.90
04/10/2566 22.4223 22.4222 798,785,195.61
03/10/2566 22.3473 22.3472 795,823,819.03
02/10/2566 22.6611 22.6610 806,832,750.60
29/09/2566 22.6243 22.6242 805,703,860.37
28/09/2566 22.9141 22.9140 815,987,333.84
27/09/2566 23.0842 23.0841 821,873,227.19
26/09/2566 23.0648 23.0647 821,134,100.87
25/09/2566 23.1177 23.1176 819,844,540.75
22/09/2566 23.2820 23.2819 825,778,982.09
21/09/2566 23.0213 23.0212 816,634,161.12
20/09/2566 22.9642 22.9641 814,436,107.98
19/09/2566 23.2101 23.2100 823,117,082.42
18/09/2566 23.3088 23.3087 826,223,676.12
15/09/2566 23.4458 23.4457 831,074,729.41
14/09/2566 23.4830 23.4829 826,875,325.61
13/09/2566 23.3988 23.3987 823,818,953.09
12/09/2566 23.4535 23.4534 825,744,258.99
11/09/2566 23.3844 23.3843 823,269,555.91
08/09/2566 23.4693 23.4692 826,368,043.66
07/09/2566 23.5712 23.5711 829,935,362.16
06/09/2566 23.5457 23.5456 829,020,345.84
05/09/2566 23.4864 23.4863 826,882,232.52
04/09/2566 23.4703 23.4702 826,240,630.35
01/09/2566 23.6406 23.6405 832,017,446.77
31/08/2566 23.6440 23.6439 820,393,837.53
30/08/2566 23.8604 23.8603 827,669,478.61
29/08/2566 23.6763 23.6762 821,135,631.65
28/08/2566 23.5929 23.5928 818,961,237.21
25/08/2566 23.5413 23.5412 816,170,591.77
24/08/2566 23.5853 23.5852 817,877,043.67
23/08/2566 23.4631 23.4630 813,673,427.83
22/08/2566 23.4805 23.4804 814,032,018.95
21/08/2566 23.2768 23.2767 806,895,964.96
18/08/2566 23.2290 23.2289 815,906,760.50
17/08/2566 23.3033 23.3032 818,483,976.92
16/08/2566 23.2313 23.2312 815,838,532.07
15/08/2566 23.0830 23.0829 810,903,846.35
11/08/2566 23.2413 23.2412 815,931,044.29
10/08/2566 23.2476 23.2475 816,905,597.41
09/08/2566 23.0709 23.0708 810,573,978.32
08/08/2566 22.9261 22.9260 805,465,371.42
07/08/2566 23.1159 23.1158 811,960,227.32
04/08/2566 23.0946 23.0945 811,268,545.27
03/08/2566 23.0197 23.0196 808,606,899.46
02/08/2566 23.2576 23.2575 816,511,953.60
31/07/2566 23.2876 23.2875 817,522,344.36
27/07/2566 23.1139 23.1138 811,615,336.11
26/07/2566 22.9237 22.9236 804,900,364.40
25/07/2566 22.9995 22.9994 807,532,860.46
24/07/2566 22.9294 22.9293 805,067,268.83
21/07/2566 22.9131 22.9130 813,941,153.82
20/07/2566 22.7317 22.7316 807,444,519.56
19/07/2566 22.9839 22.9838 816,416,525.35
18/07/2566 22.9924 22.9923 821,819,777.47
17/07/2566 22.8641 22.8640 817,366,712.88
14/07/2566 22.8026 22.8025 815,181,339.88
13/07/2566 22.4441 22.4440 802,316,932.94
12/07/2566 22.4816 22.4815 803,644,003.38
11/07/2566 22.4361 22.4360 802,041,423.74
10/07/2566 22.4417 22.4416 802,147,268.89
07/07/2566 22.3011 22.3010 808,064,602.49
06/07/2566 22.3428 22.3427 809,537,658.19
05/07/2566 22.5462 22.5461 814,691,968.54
04/07/2566 22.5156 22.5155 813,538,595.87
03/07/2566 22.4663 22.4662 811,456,663.96
30/06/2566 22.4348 22.4347 810,185,381.61
29/06/2566 22.1716 22.1715 800,588,976.58
28/06/2566 22.0100 22.0099 794,496,956.73
27/06/2566 22.1079 22.1078 797,902,116.16
26/06/2566 22.2198 22.2197 801,608,172.88
23/06/2566 22.3285 22.3284 805,344,981.10
22/06/2566 22.4599 22.4598 810,067,876.30
21/06/2566 22.5314 22.5313 812,655,453.30
20/06/2566 22.8113 22.8112 822,700,989.99
19/06/2566 23.0550 23.0549 831,556,231.33
16/06/2566 23.0880 23.0879 832,703,893.96
15/06/2566 23.0855 23.0854 832,614,065.54
14/06/2566 23.0377 23.0376 830,878,477.88
13/06/2566 23.0596 23.0595 832,503,557.60
12/06/2566 22.9326 22.9325 831,285,826.19
09/06/2566 22.9437 22.9436 854,467,358.56
08/06/2566 23.0326 23.0325 857,822,170.47
07/06/2566 22.6925 22.6924 845,084,306.54
06/06/2566 22.5927 22.5926 841,421,777.90
02/06/2566 22.5512 22.5511 839,715,478.68
01/06/2566 22.4311 22.4310 835,065,383.59
31/05/2566 22.4634 22.4633 836,283,192.71
30/05/2566 22.6639 22.6638 843,705,685.12
29/05/2566 22.7480 22.7479 852,381,654.01
26/05/2566 22.5742 22.5741 845,756,579.90
25/05/2566 22.7006 22.7005 850,478,207.11
24/05/2566 22.7780 22.7779 853,408,411.08
23/05/2566 22.8101 22.8100 854,583,158.80
22/05/2566 22.7054 22.7053 850,506,288.91
19/05/2566 22.5926 22.5925 846,096,202.75
18/05/2566 22.7121 22.7120 850,542,623.79
17/05/2566 22.7128 22.7127 851,339,570.87
16/05/2566 22.9906 22.9905 861,400,107.92
15/05/2566 23.0112 23.0111 861,806,742.37
12/05/2566 23.2782 23.2781 887,378,991.51
11/05/2566 23.2751 23.2750 887,257,643.11
10/05/2566 23.3507 23.3506 880,146,851.56
09/05/2566 23.3110 23.3109 880,515,890.67
08/05/2566 23.3507 23.3506 881,950,956.90
03/05/2566 22.9040 22.9039 865,220,155.87
02/05/2566 22.8388 22.8387 862,454,880.26
28/04/2566 22.8075 22.8074 861,216,148.62
27/04/2566 22.8437 22.8436 870,371,790.10
26/04/2566 22.8059 22.8058 868,761,782.08
25/04/2566 22.8873 22.8872 871,498,091.98
24/04/2566 22.9738 22.9737 874,710,415.90
21/04/2566 22.9785 22.9784 874,871,688.12
20/04/2566 23.1001 23.1000 879,271,727.99
19/04/2566 23.3608 23.3607 889,194,709.50
18/04/2566 23.5494 23.5493 896,265,652.13
17/04/2566 23.6802 23.6801 914,031,315.45
12/04/2566 23.5422 23.5421 908,617,407.09
11/04/2566 23.6592 23.6591 913,116,476.03
10/04/2566 23.6640 23.6639 919,143,244.61
07/04/2566 23.4198 23.4197 909,566,735.87
05/04/2566 23.3813 23.3812 907,911,827.71
04/04/2566 23.6933 23.6932 920,051,830.54
03/04/2566 23.7089 23.7088 920,811,079.68
31/03/2566 23.8196 23.8195 925,096,943.88
30/03/2566 23.7067 23.7066 920,642,671.97
29/03/2566 23.7738 23.7737 923,089,975.06
28/03/2566 23.6946 23.6945 919,979,123.08
27/03/2566 23.4854 23.4853 924,911,633.39
24/03/2566 23.4258 23.4257 925,566,516.61
23/03/2566 23.4502 23.4501 926,457,200.56
22/03/2566 23.3653 23.3652 925,585,915.63
21/03/2566 23.1806 23.1805 918,143,228.58
20/03/2566 22.8978 22.8977 906,835,701.73
17/03/2566 23.0602 23.0601 913,064,196.95
16/03/2566 22.9002 22.9001 906,840,648.04
15/03/2566 23.1032 23.1031 914,835,450.47
14/03/2566 22.6611 22.6610 897,110,137.21
13/03/2566 23.2384 23.2383 920,891,516.70
10/03/2566 23.4507 23.4506 922,116,605.62
09/03/2566 23.5878 23.5877 926,988,619.98
08/03/2566 23.5944 23.5943 927,264,034.20
07/03/2566 23.6061 23.6060 927,114,312.70
03/03/2566 23.3990 23.3989 918,806,743.04
02/03/2566 23.4705 23.4704 904,719,144.01
01/03/2566 23.4513 23.4512 903,834,226.92
28/02/2566 23.3955 23.3954 901,633,837.59
27/02/2566 23.5735 23.5734 907,707,952.21
24/02/2566 23.6631 23.6630 911,237,040.23
23/02/2566 23.9464 23.9463 917,128,275.46
22/02/2566 24.1050 24.1049 923,628,977.75
21/02/2566 24.2305 24.2304 928,320,058.77
20/02/2566 24.0886 24.0885 922,692,767.18
17/02/2566 24.0680 24.0679 921,679,178.49
16/02/2566 24.1431 24.1430 913,509,910.60
15/02/2566 23.9054 23.9053 904,299,271.56
14/02/2566 23.9831 23.9830 907,047,752.92
13/02/2566 23.9960 23.9959 906,704,783.58
10/02/2566 23.9846 23.9845 906,146,191.20
09/02/2566 23.9779 23.9778 893,331,231.75
08/02/2566 24.0215 24.0214 894,861,575.40
07/02/2566 24.1401 24.1400 898,920,047.58
06/02/2566 24.1068 24.1067 897,394,521.52
03/02/2566 24.2846 24.2845 891,644,704.29
02/02/2566 24.1784 24.1783 887,694,441.22
01/02/2566 24.2565 24.2564 890,399,157.46
31/01/2566 24.0216 24.0215 881,790,578.24
30/01/2566 24.1109 24.1108 884,300,917.05
27/01/2566 24.0726 24.0725 883,241,130.74
26/01/2566 23.9038 23.9037 876,834,656.91
25/01/2566 24.0320 24.0319 881,475,143.82
24/01/2566 24.1198 24.1197 885,747,809.04
23/01/2566 24.2322 24.2321 893,411,794.15
20/01/2566 24.0363 24.0362 888,809,272.59
19/01/2566 24.1776 24.1775 893,676,577.89
18/01/2566 24.1737 24.1736 894,093,562.61
17/01/2566 24.1178 24.1177 891,410,503.86
16/01/2566 24.1391 24.1390 897,484,615.09
13/01/2566 24.1398 24.1397 897,315,618.75
12/01/2566 24.2232 24.2231 900,185,637.25
11/01/2566 24.2288 24.2287 900,942,443.01
10/01/2566 24.3262 24.3261 919,360,961.32
09/01/2566 24.2149 24.2148 914,449,421.79
06/01/2566 23.9905 23.9904 891,517,692.00
05/01/2566 23.7832 23.7831 883,797,181.89
04/01/2566 23.9840 23.9839 893,315,674.84
03/01/2566 24.0796 24.0795 896,067,174.66
30/12/2565 23.8698 23.8697 888,201,063.15
29/12/2565 23.7690 23.7689 883,420,066.42
28/12/2565 23.5781 23.5780 874,579,931.91
27/12/2565 23.4660 23.4659 868,239,536.06
26/12/2565 23.2658 23.2657 859,461,403.80
23/12/2565 23.1021 23.1020 856,229,279.99
22/12/2565 23.0811 23.0810 854,389,614.33
21/12/2565 23.0108 23.0107 851,393,530.26
20/12/2565 22.8911 22.8910 846,477,622.79
19/12/2565 23.0859 23.0858 852,103,426.93
16/12/2565 23.1073 23.1072 841,931,502.76
15/12/2565 23.1623 23.1622 844,462,547.17
14/12/2565 23.3663 23.3662 851,688,544.41
13/12/2565 23.2162 23.2161 845,453,796.39
09/12/2565 23.2127 23.2126 829,850,418.99
08/12/2565 23.1721 23.1720 828,592,201.60
07/12/2565 23.2365 23.2364 830,589,251.33
06/12/2565 23.4741 23.4740 838,295,608.50
02/12/2565 23.6791 23.6790 845,197,605.40
01/12/2565 23.7419 23.7418 846,981,208.45
30/11/2565 23.5878 23.5877 841,212,712.93
29/11/2565 23.3886 23.3885 833,600,673.01
28/11/2565 23.2370 23.2369 826,459,378.30
25/11/2565 23.2859 23.2858 842,165,954.08
24/11/2565 23.4436 23.4435 847,904,579.29
23/11/2565 23.4372 23.4371 847,444,935.61
22/11/2565 23.2374 23.2373 840,089,298.17
21/11/2565 23.3092 23.3091 842,117,753.29
18/11/2565 23.3495 23.3494 844,010,910.21
17/11/2565 23.1998 23.1997 838,490,501.73
16/11/2565 23.4249 23.4248 845,549,359.11
15/11/2565 23.5219 23.5218 848,610,748.52
14/11/2565 23.4632 23.4631 845,416,478.82
11/11/2565 23.6632 23.6631 852,649,114.86
10/11/2565 23.3991 23.3990 836,955,856.22
09/11/2565 23.3873 23.3872 836,471,159.26
08/11/2565 23.5022 23.5021 840,937,475.92
07/11/2565 23.4362 23.4361 838,403,133.60
04/11/2565 23.4064 23.4063 837,158,425.76
03/11/2565 23.4053 23.4052 819,285,222.01
02/11/2565 23.3740 23.3739 818,080,776.78
01/11/2565 23.3527 23.3526 812,625,831.19
31/10/2565 23.0786 23.0785 802,533,425.52
28/10/2565 23.0524 23.0523 801,428,337.40
27/10/2565 22.9162 22.9161 796,457,112.11
26/10/2565 22.8814 22.8813 795,204,420.36
25/10/2565 22.9236 22.9235 796,265,451.63
21/10/2565 22.7410 22.7409 792,129,741.17
20/10/2565 22.7094 22.7093 789,730,319.50
19/10/2565 22.6592 22.6591 787,683,739.18
18/10/2565 22.7528 22.7527 790,891,985.31
17/10/2565 22.5669 22.5668 784,395,331.34
12/10/2565 22.4400 22.4399 779,773,465.37
11/10/2565 22.4998 22.4997 781,715,112.88
10/10/2565 22.6409 22.6408 786,225,146.45
07/10/2565 22.7981 22.7980 791,554,073.53
06/10/2565 22.8978 22.8977 782,957,448.49
05/10/2565 22.7563 22.7562 777,837,727.07
04/10/2565 22.7080 22.7079 775,881,784.70
03/10/2565 22.3763 22.3762 763,634,015.24
30/09/2565 22.7105 22.7104 774,865,788.45
29/09/2565 22.7485 22.7484 763,083,564.06
28/09/2565 22.8751 22.8750 767,307,973.20
27/09/2565 22.9431 22.9430 769,462,903.66
26/09/2565 23.0035 23.0034 771,240,154.99
23/09/2565 23.0979 23.0978 774,379,254.73
22/09/2565 23.4179 23.4178 785,040,971.54
21/09/2565 23.2406 23.2405 779,049,377.10
20/09/2565 23.2380 23.2379 778,381,028.78
19/09/2565 23.2024 23.2023 776,450,316.68
16/09/2565 23.1241 23.1240 773,809,171.23
15/09/2565 23.3633 23.3632 776,211,472.50
14/09/2565 23.5504 23.5503 782,388,392.41
13/09/2565 23.6875 23.6874 786,930,775.21
12/09/2565 23.8185 23.8184 789,638,520.51
09/09/2565 23.5779 23.5778 781,698,787.32
08/09/2565 23.3559 23.3558 774,043,933.20
07/09/2565 23.3504 23.3503 773,879,349.32
06/09/2565 23.2729 23.2728 771,328,708.62
05/09/2565 23.1760 23.1759 776,602,559.45
02/09/2565 23.1606 23.1605 776,078,020.13
01/09/2565 23.1780 23.1779 778,142,337.82
31/08/2565 23.3727 23.3726 784,626,603.26
30/08/2565 23.3725 23.3724 784,354,067.61
29/08/2565 23.1410 23.1409 776,529,531.35
26/08/2565 23.3312 23.3311 782,962,800.39
25/08/2565 23.3167 23.3166 780,164,380.38
24/08/2565 23.1742 23.1741 775,347,626.74
23/08/2565 23.1495 23.1494 774,482,896.17
22/08/2565 22.7887 22.7886 762,263,694.69
19/08/2565 22.8883 22.8882 765,835,847.22
18/08/2565 22.9951 22.9950 769,397,072.54
17/08/2565 23.1015 23.1014 772,825,410.13
16/08/2565 23.0516 23.0515 771,192,514.30
15/08/2565 22.8529 22.8528 778,299,543.13
11/08/2565 22.8270 22.8269 777,383,293.10
10/08/2565 22.6263 22.6262 770,483,961.36
09/08/2565 22.6325 22.6324 770,712,002.14
08/08/2565 22.5067 22.5066 773,609,929.03
05/08/2565 22.4352 22.4351 771,144,469.65
04/08/2565 22.4363 22.4362 763,836,371.17
03/08/2565 22.5265 22.5264 760,904,731.45
02/08/2565 22.4007 22.4006 756,606,607.12
01/08/2565 22.4691 22.4690 758,795,668.53
27/07/2565 22.1993 22.1992 749,635,773.15
26/07/2565 21.7612 21.7611 734,830,408.45
25/07/2565 21.8227 21.8226 736,963,953.26
22/07/2565 21.8103 21.8102 736,508,975.54
21/07/2565 21.6976 21.6975 732,676,758.06
20/07/2565 21.6614 21.6613 731,212,170.06
19/07/2565 21.6116 21.6115 729,483,447.00
18/07/2565 21.6678 21.6677 734,184,582.28
15/07/2565 21.5185 21.5184 730,038,245.34
14/07/2565 21.6178 21.6177 733,343,993.40
12/07/2565 21.7089 21.7088 736,415,056.72
11/07/2565 21.8084 21.8083 755,628,890.28
08/07/2565 21.8792 21.8791 758,055,809.46
07/07/2565 21.8932 21.8931 758,540,292.72
06/07/2565 21.5935 21.5934 748,107,841.88
05/07/2565 21.6273 21.6272 749,296,260.56
04/07/2565 21.6237 21.6236 748,999,232.42
01/07/2565 21.7692 21.7691 753,982,441.69
30/06/2565 21.6930 21.6929 769,442,769.72
29/06/2565 21.9722 21.9721 779,269,971.85
28/06/2565 22.0398 22.0397 781,607,188.39
27/06/2565 21.8188 21.8187 785,405,005.88
24/06/2565 21.6192 21.6191 778,015,705.87
23/06/2565 21.4681 21.4680 772,571,327.57
22/06/2565 21.4896 21.4895 773,324,072.35
21/06/2565 21.6784 21.6783 780,117,490.40
20/06/2565 21.4720 21.4719 772,278,979.18
17/06/2565 21.4337 21.4336 770,856,460.96
16/06/2565 21.6175 21.6174 777,453,861.16
15/06/2565 22.0469 22.0468 792,835,747.98
14/06/2565 22.2208 22.2207 799,138,406.79
13/06/2565 22.1781 22.1780 801,839,898.39
10/06/2565 22.5403 22.5402 826,751,548.78
09/06/2565 22.7255 22.7254 833,542,512.22
08/06/2565 22.6787 22.6786 831,806,134.72
07/06/2565 22.6609 22.6608 831,100,333.80
06/06/2565 22.8583 22.8582 838,137,213.03
02/06/2565 22.8615 22.8614 838,184,101.87
01/06/2565 23.0257 23.0256 844,782,903.64
31/05/2565 23.0355 23.0354 858,916,189.97
30/05/2565 22.8356 22.8355 851,375,591.55
27/05/2565 22.6288 22.6287 843,557,208.98
26/05/2565 22.5595 22.5594 840,980,988.32
25/05/2565 22.5172 22.5171 839,406,024.27
24/05/2565 22.5701 22.5700 841,401,110.30
23/05/2565 22.7392 22.7391 847,660,974.91
20/05/2565 22.5702 22.5701 841,287,337.54
19/05/2565 22.3582 22.3581 833,298,374.83
18/05/2565 22.6172 22.6171 842,615,230.91
17/05/2565 22.5108 22.5107 845,933,769.62
13/05/2565 22.1008 22.1007 852,056,733.34
12/05/2565 21.9996 21.9995 848,097,695.04
11/05/2565 22.2078 22.2077 856,044,747.42
10/05/2565 22.2826 22.2825 858,534,296.18
09/05/2565 22.0540 22.0539 833,020,826.43
06/05/2565 22.3286 22.3285 843,356,408.40
05/05/2565 22.5107 22.5106 850,664,213.77
03/05/2565 22.4622 22.4621 848,660,930.60
29/04/2565 22.6793 22.6792 853,705,491.01
28/04/2565 22.6832 22.6831 853,695,218.75
27/04/2565 22.5866 22.5865 849,850,777.17
26/04/2565 22.5339 22.5338 847,831,288.96
25/04/2565 22.6556 22.6555 852,186,638.36
22/04/2565 22.8222 22.8221 858,446,485.35
21/04/2565 22.8733 22.8732 860,345,370.08
20/04/2565 22.7309 22.7308 856,421,337.58
19/04/2565 22.7235 22.7234 856,132,140.00
18/04/2565 22.5936 22.5935 851,211,965.29
12/04/2565 22.5044 22.5043 847,818,553.43
11/04/2565 22.6547 22.6546 867,336,692.85
08/04/2565 22.6457 22.6456 867,142,383.59
07/04/2565 22.6634 22.6633 867,761,256.08
05/04/2565 22.8644 22.8643 875,417,821.43
04/04/2565 22.8428 22.8427 874,299,187.92
01/04/2565 22.8671 22.8670 875,143,709.64
31/03/2565 22.8142 22.8141 872,980,640.23
30/03/2565 22.9000 22.8999 876,110,775.90
29/03/2565 22.8679 22.8678 874,826,020.87
28/03/2565 22.8239 22.8238 873,119,012.07
25/03/2565 22.7726 22.7725 871,129,667.72
24/03/2565 22.8777 22.8776 875,098,492.12
23/03/2565 22.7481 22.7480 870,530,900.81
22/03/2565 22.7638 22.7637 871,146,647.75
21/03/2565 22.6833 22.6832 868,223,288.38
18/03/2565 22.6704 22.6703 867,826,034.67
17/03/2565 22.7218 22.7217 869,846,841.95
16/03/2565 22.6503 22.6502 867,256,915.41
15/03/2565 22.4563 22.4562 859,799,237.68
14/03/2565 22.5780 22.5779 864,538,337.32
11/03/2565 22.6410 22.6409 866,958,649.72
10/03/2565 22.4042 22.4041 857,740,855.22
09/03/2565 22.2795 22.2794 852,906,950.48
08/03/2565 22.1279 22.1278 846,981,586.33
07/03/2565 22.1582 22.1581 847,956,129.64
04/03/2565 22.5389 22.5388 859,187,643.04
03/03/2565 22.8312 22.8311 870,286,579.61
02/03/2565 22.6610 22.6609 863,746,973.87
01/03/2565 22.5463 22.5462 859,344,497.78
28/02/2565 22.3932 22.3931 853,348,412.16
25/02/2565 22.3843 22.3842 852,988,644.82
24/02/2565 22.2090 22.2089 846,160,659.32
23/02/2565 22.3997 22.3996 853,404,262.36
22/02/2565 22.3563 22.3562 851,873,052.02
21/02/2565 22.3313 22.3312 850,857,566.83
18/02/2565 22.5699 22.5698 859,922,727.55
17/02/2565 22.5953 22.5952 867,199,389.81
15/02/2565 22.5031 22.5030 863,656,233.36
14/02/2565 22.2685 22.2684 854,735,254.26
11/02/2565 22.4066 22.4065 909,765,882.94
10/02/2565 22.5560 22.5559 916,771,119.85
09/02/2565 22.5231 22.5230 915,336,255.69
08/02/2565 22.3600 22.3599 917,708,169.67
07/02/2565 22.2589 22.2588 913,499,688.17
04/02/2565 22.2330 22.2329 900,274,286.67
03/02/2565 22.1619 22.1618 897,368,743.40
02/02/2565 22.1502 22.1501 896,464,096.37
01/02/2565 22.0990 22.0989 894,332,455.49
31/01/2565 21.9987 21.9986 889,974,548.23
28/01/2565 21.9636 21.9635 888,534,752.09
27/01/2565 21.9152 21.9151 887,323,177.58
26/01/2565 21.9741 21.9740 889,669,279.29
25/01/2565 21.8853 21.8852 886,041,525.21
24/01/2565 21.8996 21.8995 886,672,130.98
21/01/2565 22.0916 22.0915 894,469,727.18
20/01/2565 22.1803 22.1802 885,627,545.82
19/01/2565 22.2417 22.2416 888,060,648.31
18/01/2565 22.2040 22.2039 887,284,846.67
17/01/2565 22.4425 22.4424 896,574,557.39
14/01/2565 22.5077 22.5076 899,168,438.26
13/01/2565 22.6403 22.6402 904,439,342.81
12/01/2565 22.7113 22.7112 908,984,615.24
11/01/2565 22.6578 22.6577 906,808,778.91
10/01/2565 22.4835 22.4834 899,742,124.59
07/01/2565 22.4421 22.4420 898,766,794.54
06/01/2565 22.3565 22.3564 895,316,212.56
05/01/2565 22.7250 22.7249 910,290,031.91
04/01/2565 22.6673 22.6672 926,773,355.98
30/12/2564 22.7263 22.7262 927,294,033.78
29/12/2564 22.7939 22.7938 927,380,035.69
28/12/2564 22.6978 22.6977 921,691,579.99
27/12/2564 22.5442 22.5441 914,373,961.19
24/12/2564 22.5668 22.5667 914,490,906.83
23/12/2564 22.5891 22.5890 914,823,966.24
22/12/2564 22.3777 22.3776 905,970,972.42
21/12/2564 22.3137 22.3136 903,283,789.64
20/12/2564 22.1832 22.1831 896,885,189.83
17/12/2564 22.5829 22.5828 912,636,869.93
16/12/2564 22.6180 22.6179 900,464,898.36
15/12/2564 22.4197 22.4196 892,227,003.02
14/12/2564 22.5491 22.5490 897,024,271.13
13/12/2564 22.4821 22.4820 894,944,697.62
09/12/2564 22.4035 22.4034 891,731,521.16
08/12/2564 22.4414 22.4413 892,871,252.20
07/12/2564 22.3515 22.3514 812,002,182.91
03/12/2564 22.1069 22.1068 796,887,646.01
02/12/2564 22.1884 22.1883 799,180,877.43
01/12/2564 22.1414 22.1413 797,224,088.35
30/11/2564 21.7958 21.7957 784,022,407.12
29/11/2564 22.0847 22.0846 793,767,422.61
26/11/2564 22.3172 22.3171 801,764,687.65
25/11/2564 22.7256 22.7255 816,190,102.53
24/11/2564 22.7997 22.7996 818,644,490.08
23/11/2564 22.7526 22.7525 816,758,938.02
22/11/2564 22.7423 22.7422 816,306,630.63
19/11/2564 22.6566 22.6565 813,213,464.72
18/11/2564 22.7212 22.7211 703,636,666.26
17/11/2564 22.6884 22.6883 702,436,046.72
16/11/2564 22.7575 22.7574 704,544,399.63
15/11/2564 22.6599 22.6598 701,399,351.12
12/11/2564 22.5741 22.5740 698,724,715.03
11/11/2564 22.6651 22.6650 701,509,880.75
10/11/2564 22.6185 22.6184 699,221,173.39
09/11/2564 22.5077 22.5076 695,809,251.48
08/11/2564 22.4477 22.4476 693,937,580.86
05/11/2564 22.4502 22.4501 693,993,565.67
04/11/2564 22.4973 22.4972 640,545,226.00
03/11/2564 22.3519 22.3518 636,374,252.58
02/11/2564 22.4611 22.4610 639,205,379.56
01/11/2564 22.3531 22.3530 635,623,817.90
29/10/2564 22.4680 22.4679 638,758,357.24
28/10/2564 22.5711 22.5710 641,391,467.94
27/10/2564 22.6053 22.6052 643,147,237.81
26/10/2564 22.7386 22.7385 646,891,681.72
25/10/2564 22.6938 22.6937 645,211,576.28
21/10/2564 22.8004 22.8003 648,244,577.13
20/10/2564 22.6905 22.6904 645,066,218.64
19/10/2564 22.5404 22.5403 640,779,825.84
18/10/2564 22.7114 22.7113 645,443,816.83
15/10/2564 22.5173 22.5172 587,925,797.05
14/10/2564 22.4565 22.4564 586,293,627.81
12/10/2564 22.4541 22.4540 586,167,423.58
11/10/2564 22.4140 22.4139 584,851,219.86
08/10/2564 22.4626 22.4625 586,023,815.68
07/10/2564 22.3442 22.3441 582,859,212.74
06/10/2564 22.2725 22.2724 545,374,746.68
05/10/2564 22.3228 22.3227 546,581,940.44
04/10/2564 22.2787 22.2786 545,440,290.34
01/10/2564 22.1157 22.1156 541,715,812.04
30/09/2564 22.1980 22.1979 543,647,590.43
29/09/2564 22.2875 22.2874 545,729,441.79
28/09/2564 22.2766 22.2765 545,374,340.86
27/09/2564 22.2376 22.2375 544,354,818.49
23/09/2564 22.3215 22.3214 546,273,587.81
22/09/2564 22.2623 22.2622 544,768,234.01
21/09/2564 22.2085 22.2084 543,364,369.73
20/09/2564 22.1166 22.1165 540,983,751.33
17/09/2564 22.3804 22.3803 547,322,511.58
16/09/2564 22.3606 22.3605 546,824,712.82
15/09/2564 22.3070 22.3069 545,490,817.69
14/09/2564 22.2851 22.2850 544,935,954.97
13/09/2564 22.3788 22.3787 552,607,438.04
10/09/2564 22.5097 22.5096 556,041,280.43
09/09/2564 22.3994 22.3993 552,848,684.74
08/09/2564 22.6292 22.6291 558,811,201.22
07/09/2564 22.5758 22.5757 557,483,694.87
06/09/2564 22.6765 22.6764 531,914,531.30
03/09/2564 22.7026 22.7025 532,295,609.38
02/09/2564 22.6919 22.6918 532,008,607.64
01/09/2564 22.4064 22.4063 525,210,288.90
31/08/2564 22.4832 22.4831 527,030,700.14
30/08/2564 22.5196 22.5195 527,698,440.92
27/08/2564 22.2054 22.2053 520,312,259.63
26/08/2564 22.0834 22.0833 517,373,263.02
25/08/2564 22.1112 22.1111 518,011,238.79
24/08/2564 21.9873 21.9872 515,019,452.80
23/08/2564 21.7820 21.7819 510,213,256.56
20/08/2564 21.5769 21.5768 505,345,704.96
19/08/2564 21.6307 21.6306 463,539,274.70
18/08/2564 21.7466 21.7465 466,003,628.75
17/08/2564 21.7362 21.7361 465,773,265.29
16/08/2564 21.5820 21.5819 462,439,474.97
13/08/2564 21.5290 21.5289 476,302,508.25
11/08/2564 21.5002 21.5001 475,646,672.75
10/08/2564 21.5180 21.5179 476,053,894.97
09/08/2564 21.4189 21.4188 473,824,853.57
06/08/2564 21.2815 21.2814 470,754,137.33
05/08/2564 21.3265 21.3264 463,597,428.22
04/08/2564 21.6034 21.6033 469,609,944.01
03/08/2564 21.6005 21.6004 469,529,234.71
02/08/2564 21.4963 21.4962 467,316,852.32
30/07/2564 21.4098 21.4097 465,386,950.27
29/07/2564 21.5615 21.5614 468,664,379.41
27/07/2564 21.4801 21.4800 466,887,335.52
23/07/2564 21.6856 21.6855 471,223,817.35
22/07/2564 21.8358 21.8357 474,744,295.08
21/07/2564 21.6533 21.6532 470,780,651.33
20/07/2564 21.6316 21.6315 470,132,828.68
19/07/2564 21.8008 21.8007 473,775,080.09
16/07/2564 22.0537 22.0536 479,263,827.40
15/07/2564 22.0267 22.0266 466,675,548.36
14/07/2564 21.9720 21.9719 465,501,874.84
13/07/2564 22.0418 22.0417 466,985,238.45
12/07/2564 21.7971 21.7970 461,730,077.79
09/07/2564 21.8955 21.8954 463,758,778.84
08/07/2564 21.9004 21.9003 463,799,442.50
07/07/2564 22.1383 22.1382 468,799,477.88
06/07/2564 22.3169 22.3168 417,579,064.33
05/07/2564 22.1670 22.1669 415,182,108.72
02/07/2564 22.1288 22.1287 414,494,513.81
01/07/2564 22.2729 22.2728 417,122,875.73
30/06/2564 22.2710 22.2709 417,045,549.64
29/06/2564 22.2981 22.2980 417,459,379.98
28/06/2564 22.1280 22.1279 416,223,833.94
25/06/2564 22.1360 22.1359 416,218,993.63
24/06/2564 22.1800 22.1799 417,000,929.37
23/06/2564 22.0792 22.0791 415,016,589.73
22/06/2564 22.1797 22.1796 417,868,872.54
21/06/2564 22.1395 22.1394 417,049,912.55
18/06/2564 22.3206 22.3205 420,330,305.27
17/06/2564 22.3812 22.3811 421,293,822.96
16/06/2564 22.4742 22.4741 423,378,613.21
15/06/2564 22.2645 22.2644 419,377,105.12
14/06/2564 22.3456 22.3455 420,820,635.73
11/06/2564 22.3661 22.3660 427,120,211.93
10/06/2564 22.3373 22.3372 426,459,784.22
09/06/2564 22.3796 22.3795 427,479,644.29
08/06/2564 22.1813 22.1812 423,703,529.92
07/06/2564 22.1373 22.1372 422,593,617.43
04/06/2564 22.1787 22.1786 426,845,619.64
02/06/2564 22.3250 22.3249 429,628,308.53
01/06/2564 22.2567 22.2566 428,309,131.68
31/05/2564 21.8843 21.8842 527,104,094.02
28/05/2564 21.8527 21.8526 526,223,464.52
27/05/2564 21.8672 21.8671 526,555,397.90
25/05/2564 21.7040 21.7039 522,129,900.07
24/05/2564 21.5969 21.5968 519,358,995.63
21/05/2564 21.5508 21.5507 518,240,845.69
20/05/2564 21.6382 21.6381 345,288,787.40
19/05/2564 21.6775 21.6774 346,675,739.18
18/05/2564 21.7429 21.7428 347,710,721.30
17/05/2564 21.5296 21.5295 343,791,713.41
14/05/2564 21.6136 21.6135 362,170,684.30
13/05/2564 21.4595 21.4594 359,508,034.82
12/05/2564 21.6379 21.6378 362,451,122.75
11/05/2564 21.7436 21.7435 364,197,324.13
10/05/2564 21.8195 21.8194 350,376,378.23
07/05/2564 21.8201 21.8200 350,795,712.62
06/05/2564 21.7937 21.7936 350,387,206.08
05/05/2564 21.4749 21.4748 345,852,565.08
30/04/2564 21.7856 21.7855 351,505,507.47
29/04/2564 21.8704 21.8703 352,983,902.11
28/04/2564 21.6019 21.6018 348,610,358.30
27/04/2564 21.3828 21.3827 345,034,457.14
26/04/2564 21.3210 21.3209 344,171,245.01
23/04/2564 21.2091 21.2090 342,865,322.06
22/04/2564 21.3086 21.3085 344,489,612.47
21/04/2564 21.4957 21.4956 347,491,554.16
20/04/2564 21.4779 21.4778 334,673,093.82
19/04/2564 21.3469 21.3468 332,714,632.21
16/04/2564 21.0111 21.0110 327,456,277.42
12/04/2564 20.7448 20.7447 323,138,594.54
09/04/2564 20.9768 20.9767 326,743,130.91
08/04/2564 20.8495 20.8494 324,848,217.00
07/04/2564 20.7856 20.7855 283,824,121.51
05/04/2564 20.9971 20.9970 286,652,627.99
02/04/2564 21.1941 21.1940 289,337,280.77
01/04/2564 21.2225 21.2224 289,724,899.96
31/03/2564 21.2038 21.2037 289,467,490.51
30/03/2564 21.2523 21.2522 290,120,951.58
29/03/2564 21.1883 21.1882 289,106,710.65
26/03/2564 21.1181 21.1180 288,149,314.47
25/03/2564 21.1001 21.1000 287,850,010.77
24/03/2564 21.0300 21.0299 286,875,988.29
23/03/2564 20.9500 20.9499 285,770,527.79
22/03/2564 20.9866 20.9865 286,412,192.15
19/03/2564 20.9749 20.9748 286,274,527.03
18/03/2564 20.9886 20.9885 226,577,674.20
17/03/2564 21.0524 21.0523 227,248,974.42
16/03/2564 21.0529 21.0528 227,247,033.32
15/03/2564 21.0383 21.0382 227,059,568.39
12/03/2564 21.0147 21.0146 226,782,191.63
11/03/2564 21.0551 21.0550 227,194,083.52
10/03/2564 21.1129 21.1128 227,743,924.19
09/03/2564 20.8066 20.8065 224,419,671.28
08/03/2564 20.7858 20.7857 214,164,625.04
05/03/2564 20.7258 20.7257 213,537,819.79
04/03/2564 20.6396 20.6395 213,024,628.15
03/03/2564 20.6949 20.6948 213,583,721.67
02/03/2564 20.3082 20.3081 209,552,408.94
01/03/2564 20.3233 20.3232 209,600,988.68
25/02/2564 20.2057 20.2056 208,276,424.39
24/02/2564 20.0377 20.0376 206,523,490.86
23/02/2564 20.3059 20.3058 209,309,332.06
22/02/2564 20.0374 20.0373 206,463,532.44
19/02/2564 20.3253 20.3252 209,365,117.19
18/02/2564 20.4826 20.4825 207,462,492.32
17/02/2564 20.4426 20.4425 207,056,449.40
16/02/2564 20.5625 20.5624 208,306,534.72
15/02/2564 20.4896 20.4895 207,647,013.99
11/02/2564 20.3369 20.3368 206,091,071.11
10/02/2564 20.3758 20.3757 206,410,121.07
09/02/2564 20.4673 20.4672 207,325,342.04
08/02/2564 20.3332 20.3331 206,013,340.12
05/02/2564 20.1223 20.1222 203,874,198.70
04/02/2564 20.0054 20.0053 185,883,517.54
03/02/2564 20.0556 20.0555 186,338,571.17
02/02/2564 20.1425 20.1424 187,132,279.92
01/02/2564 20.0171 20.0170 185,913,500.63
29/01/2564 19.8971 19.8970 184,771,071.73
28/01/2564 20.0756 20.0755 186,389,657.01
27/01/2564 20.4431 20.4430 189,926,701.39
26/01/2564 20.5546 20.5545 190,947,360.97
25/01/2564 20.5711 20.5710 191,069,783.89
22/01/2564 20.2883 20.2882 188,690,311.74
21/01/2564 20.3688 20.3687 189,443,079.54
20/01/2564 20.3511 20.3510 189,221,798.97
19/01/2564 20.3321 20.3320 189,764,201.36
18/01/2564 20.2526 20.2525 187,008,211.15
15/01/2564 20.3351 20.3350 187,712,511.45
14/01/2564 20.4986 20.4985 189,203,059.12
13/01/2564 20.5005 20.5004 189,202,353.75
12/01/2564 20.3063 20.3062 187,425,347.75
11/01/2564 20.2180 20.2179 186,413,125.39
08/01/2564 20.2748 20.2747 186,948,958.64
07/01/2564 20.0712 20.0711 184,591,270.14
06/01/2564 19.9882 19.9881 183,771,654.90
05/01/2564 19.9305 19.9304 183,177,281.62
04/01/2564 19.6468 19.6467 182,197,684.36
30/12/2563 19.4884 19.4883 178,374,380.30
29/12/2563 19.6787 19.6786 177,708,711.33
28/12/2563 19.3254 19.3253 173,477,004.89
25/12/2563 19.5255 19.5254 174,478,363.92
24/12/2563 19.3571 19.3570 172,490,584.44
23/12/2563 19.0872 19.0871 170,198,390.26
22/12/2563 19.2530 19.2529 171,539,801.66
21/12/2563 19.0428 19.0427 168,786,214.08
18/12/2563 19.9532 19.9531 176,150,475.29
17/12/2563 20.0398 20.0397 176,596,368.23
16/12/2563 20.0310 20.0309 176,273,720.72
15/12/2563 19.9122 19.9121 174,709,181.10
14/12/2563 19.9446 19.9445 174,198,457.92
09/12/2563 20.0616 20.0615 162,215,259.86
08/12/2563 20.1416 20.1415 162,551,218.57
04/12/2563 19.8022 19.8021 159,811,805.38
03/12/2563 19.6400 19.6399 179,094,769.86
02/12/2563 19.4278 19.4277 177,159,014.56
01/12/2563 19.4385 19.4384 188,732,884.36
30/11/2563 19.3393 19.3392 187,735,321.22
27/11/2563 19.7133 19.7132 191,088,426.15
26/11/2563 19.6872 19.6871 190,771,656.29
25/11/2563 19.4388 19.4387 188,361,934.96
24/11/2563 19.1900 19.1899 185,948,375.75
23/11/2563 19.4948 19.4947 188,818,052.52
20/11/2563 19.0814 19.0813 184,842,882.10
19/11/2563 18.8698 18.8697 169,734,157.41
18/11/2563 18.8268 18.8267 156,176,532.50
17/11/2563 18.5691 18.5690 154,007,962.07
16/11/2563 18.5610 18.5609 153,920,847.13
13/11/2563 18.5488 18.5487 166,257,889.94
12/11/2563 18.5143 18.5142 165,946,944.99
11/11/2563 18.6254 18.6253 166,870,491.29
10/11/2563 18.5147 18.5146 165,838,562.47
09/11/2563 17.9072 17.9071 160,388,972.54
06/11/2563 17.5899 17.5898 157,545,831.07
05/11/2563 17.7882 17.7881 159,334,651.91
04/11/2563 17.3295 17.3294 155,186,421.38
03/11/2563 17.2760 17.2759 154,651,920.06
02/11/2563 16.9238 16.9237 153,146,210.52
30/10/2563 16.9908 16.9907 153,751,065.59
29/10/2563 17.0919 17.0918 154,625,755.60
28/10/2563 17.2107 17.2106 155,689,664.86
27/10/2563 17.2680 17.2679 156,206,736.00
26/10/2563 17.1873 17.1872 155,446,857.49
22/10/2563 17.2597 17.2596 156,100,991.13
21/10/2563 17.2516 17.2515 155,959,199.84
20/10/2563 17.1334 17.1333 154,757,932.44
19/10/2563 17.1151 17.1150 154,577,558.26
16/10/2563 17.3032 17.3031 156,371,845.14
15/10/2563 17.4781 17.4780 157,946,683.37
14/10/2563 17.7163 17.7162 160,059,588.00
12/10/2563 17.7974 17.7973 160,726,920.88
09/10/2563 17.7264 17.7263 160,085,387.50
08/10/2563 17.8158 17.8157 160,892,174.41
07/10/2563 17.7080 17.7079 159,918,596.97
06/10/2563 17.5701 17.5700 158,667,336.39
05/10/2563 17.4358 17.4357 157,454,372.29
02/10/2563 17.3140 17.3139 156,354,078.32
01/10/2563 17.4453 17.4452 157,496,399.89
30/09/2563 17.1995 17.1994 166,022,405.54
29/09/2563 17.5691 17.5690 169,593,456.53
28/09/2563 17.6676 17.6675 170,502,117.04
25/09/2563 17.4217 17.4216 168,219,972.73
24/09/2563 17.4547 17.4546 168,468,134.81
23/09/2563 17.6794 17.6793 170,627,389.09
22/09/2563 17.6881 17.6880 170,709,485.78
21/09/2563 17.7845 17.7844 171,616,943.20
18/09/2563 18.0071 18.0070 173,754,490.64
17/09/2563 18.0004 18.0003 173,767,833.55
16/09/2563 18.1053 18.1052 174,782,011.45
15/09/2563 17.9841 17.9840 173,611,800.23
14/09/2563 17.8465 17.8464 172,305,148.44
11/09/2563 17.9729 17.9728 173,545,817.61
10/09/2563 18.1800 18.1799 175,476,486.09
09/09/2563 18.2834 18.2833 167,272,679.33
08/09/2563 18.3608 18.3607 167,786,717.60
03/09/2563 18.6097 18.6096 170,058,930.33
02/09/2563 18.6000 18.5999 169,928,879.31
01/09/2563 18.4544 18.4543 168,547,368.33
31/08/2563 18.4818 18.4817 168,788,482.96
28/08/2563 18.5868 18.5867 169,707,067.66
27/08/2563 18.6506 18.6505 170,286,314.45
26/08/2563 18.6607 18.6606 170,363,508.21
25/08/2563 18.6198 18.6197 169,980,354.54
24/08/2563 18.5819 18.5818 169,619,128.47
21/08/2563 18.4040 18.4039 167,959,633.12
20/08/2563 18.3169 18.3168 167,119,906.93
19/08/2563 18.4881 18.4880 168,682,325.52
18/08/2563 18.7602 18.7601 171,158,098.99
17/08/2563 18.6812 18.6811 170,443,452.41
14/08/2563 18.7885 18.7884 171,413,122.28
13/08/2563 18.9881 18.9880 173,234,610.15
11/08/2563 18.9971 18.9970 173,331,352.55
10/08/2563 18.9921 18.9920 173,218,067.28
07/08/2563 18.9974 18.9973 173,241,765.49
06/08/2563 19.0602 19.0601 173,802,695.63
05/08/2563 19.1231 19.1230 174,374,215.22
04/08/2563 18.9383 18.9382 173,582,202.69
03/08/2563 18.8814 18.8813 172,915,628.03
31/07/2563 18.9644 18.9643 173,682,165.46
30/07/2563 18.7248 18.7247 171,731,367.44
29/07/2563 19.0334 19.0333 174,491,866.00
24/07/2563 18.8765 18.8764 173,050,235.12
23/07/2563 19.1350 19.1349 175,420,410.17
22/07/2563 19.0444 19.0443 174,588,808.86
21/07/2563 19.2995 19.2994 176,871,589.13
20/07/2563 19.1009 19.1008 175,009,518.81
17/07/2563 19.1079 19.1078 175,073,099.92
16/07/2563 18.8905 18.8904 173,085,658.98
15/07/2563 19.0096 19.0095 174,117,397.99
14/07/2563 18.7696 18.7695 172,121,631.23
13/07/2563 18.8207 18.8206 181,206,738.93
10/07/2563 18.9320 18.9319 182,206,891.16
09/07/2563 19.0329 19.0328 183,175,742.29
08/07/2563 18.9296 18.9295 179,243,152.88
07/07/2563 18.9933 18.9932 179,846,635.06
03/07/2563 19.0266 19.0265 180,067,275.28
02/07/2563 19.0511 19.0510 180,285,807.59
01/07/2563 18.8085 18.8084 177,945,976.98
30/06/2563 18.5940 18.5939 175,904,697.77
29/06/2563 18.4010 18.4009 174,136,700.53
26/06/2563 18.3220 18.3219 173,505,176.33
25/06/2563 18.3334 18.3333 173,595,767.83
24/06/2563 18.3520 18.3519 173,768,378.30
23/06/2563 18.7457 18.7456 177,356,105.93
22/06/2563 18.7110 18.7109 177,028,224.78
19/06/2563 18.8085 18.8084 167,948,729.09
18/06/2563 18.7571 18.7570 167,483,818.29
17/06/2563 18.7230 18.7229 167,184,616.35
16/06/2563 18.5326 18.5325 165,484,236.33
15/06/2563 18.1476 18.1475 161,945,807.15
12/06/2563 18.5729 18.5728 165,709,754.15
11/06/2563 18.7639 18.7638 167,544,501.36
10/06/2563 18.9484 18.9483 168,942,882.41
09/06/2563 18.7967 18.7966 167,379,998.52
08/06/2563 19.2556 19.2555 167,883,943.21
05/06/2563 19.2238 19.2237 167,585,227.25
04/06/2563 18.9291 18.9290 164,904,637.32
02/06/2563 18.6398 18.6397 162,408,127.09
01/06/2563 18.4020 18.4019 159,577,723.38
29/05/2563 18.2444 18.2443 158,159,051.08
28/05/2563 18.1201 18.1200 157,069,263.47
27/05/2563 18.3173 18.3172 158,747,785.26
26/05/2563 18.2795 18.2794 158,313,678.59
25/05/2563 18.1404 18.1403 157,102,440.75
22/05/2563 17.8783 17.8782 154,826,355.49
21/05/2563 18.0533 18.0532 156,334,054.60
20/05/2563 18.1358 18.1357 157,021,081.80
19/05/2563 17.9241 17.9240 155,182,393.92
18/05/2563 17.6303 17.6302 152,459,365.36
15/05/2563 17.5238 17.5237 151,535,697.70
14/05/2563 17.2591 17.2590 149,241,538.36
13/05/2563 17.4328 17.4327 150,670,262.22
12/05/2563 17.5001 17.5000 151,246,052.36
11/05/2563 17.2945 17.2944 149,485,646.23
08/05/2563 16.9685 16.9684 146,596,261.01
07/05/2563 16.9181 16.9180 146,138,947.54
05/05/2563 17.1857 17.1856 148,369,484.78
30/04/2563 17.3763 17.3762 155,920,918.04
29/04/2563 17.1130 17.1129 153,410,675.42
28/04/2563 16.9892 16.9891 152,292,785.48
27/04/2563 16.8540 16.8539 151,043,964.36
24/04/2563 16.7820 16.7819 150,391,293.92
23/04/2563 16.9232 16.9231 151,684,710.02
22/04/2563 16.8145 16.8144 150,709,360.63
21/04/2563 16.7346 16.7345 149,965,420.53
20/04/2563 16.8482 16.8481 146,785,880.45
17/04/2563 16.5657 16.5656 144,323,563.32
16/04/2563 16.1252 16.1251 140,484,360.29
15/04/2563 16.6622 16.6621 145,033,580.02
14/04/2563 16.9353 16.9352 147,409,010.08
13/04/2563 16.6311 16.6310 144,660,294.99
10/04/2563 16.4863 16.4862 143,329,634.99
09/04/2563 16.3363 16.3362 141,989,000.63
08/04/2563 16.2702 16.2701 141,514,711.64
07/04/2563 16.5054 16.5053 143,208,443.15
03/04/2563 15.6568 15.6567 135,834,896.93
02/04/2563 15.5029 15.5028 134,502,249.20
01/04/2563 14.8703 14.8702 128,975,370.07
31/03/2563 15.0259 15.0258 130,871,891.28
30/03/2563 14.6058 14.6057 127,153,582.25
27/03/2563 14.8329 14.8328 129,123,209.73
26/03/2563 14.7521 14.7520 128,417,763.87
25/03/2563 14.6472 14.6471 127,497,886.21
24/03/2563 13.9729 13.9728 121,636,119.27
23/03/2563 13.9200 13.9199 121,176,983.50
20/03/2563 15.2176 15.2175 132,442,928.39
19/03/2563 14.0608 14.0607 122,363,761.58
18/03/2563 14.0900 14.0899 122,526,729.64
17/03/2563 13.8997 13.8996 120,989,364.41
16/03/2563 14.0003 14.0002 121,364,651.03
13/03/2563 14.9890 14.9889 134,251,816.55
12/03/2563 14.8181 14.8180 132,552,627.75
11/03/2563 16.5963 16.5962 148,433,697.07
10/03/2563 16.7252 16.7251 149,427,384.53
09/03/2563 16.5744 16.5743 147,958,877.10
06/03/2563 18.2207 18.2206 162,644,073.54
05/03/2563 18.5189 18.5188 165,279,317.49
04/03/2563 18.3477 18.3476 163,713,229.54
03/03/2563 18.2614 18.2613 162,957,630.45
02/03/2563 17.7989 17.7988 158,930,491.04
28/02/2563 17.9343 17.9342 167,182,871.46
27/02/2563 18.5926 18.5925 173,313,810.49
26/02/2563 18.1264 18.1263 168,891,503.09
25/02/2563 18.8888 18.8887 175,992,835.19
24/02/2563 18.9067 18.9066 176,265,824.13
21/02/2563 19.6666 19.6665 183,336,137.16
20/02/2563 19.7056 19.7055 183,668,018.96
19/02/2563 19.7677 19.7676 184,243,959.86
18/02/2563 19.7980 19.7979 184,511,570.96
17/02/2563 19.9667 19.9666 186,075,560.43
14/02/2563 19.9606 19.9605 189,026,764.10
13/02/2563 19.9399 19.9398 189,324,481.70
12/02/2563 19.9333 19.9332 189,259,279.16
11/02/2563 19.7084 19.7083 187,006,761.77
07/02/2563 19.8636 19.8635 188,544,402.80
06/02/2563 19.9955 19.9954 189,775,398.16
05/02/2563 19.9894 19.9893 189,711,251.48
04/02/2563 19.7699 19.7698 187,619,805.26
03/02/2563 19.5256 19.5255 185,247,015.61
31/01/2563 19.7979 19.7978 193,746,277.68
30/01/2563 20.0474 20.0473 196,140,566.11
29/01/2563 20.1027 20.1026 196,662,613.76
28/01/2563 20.0376 20.0375 195,991,500.90
27/01/2563 20.1017 20.1016 196,335,400.62
24/01/2563 20.7365 20.7364 202,518,946.85
23/01/2563 20.7506 20.7505 202,646,235.40
22/01/2563 20.7525 20.7524 202,661,299.87
21/01/2563 20.8017 20.8016 203,138,641.78
20/01/2563 20.9731 20.9730 204,762,689.92
17/01/2563 21.0656 21.0655 205,918,861.31
16/01/2563 20.9260 20.9259 204,553,012.14
15/01/2563 20.8306 20.8305 203,598,361.94
14/01/2563 20.8960 20.8959 204,350,882.03
13/01/2563 20.8091 20.8090 203,498,081.04
10/01/2563 20.6963 20.6962 320,468,081.98
09/01/2563 20.7020 20.7019 320,532,221.64
08/01/2563 20.4938 20.4937 317,302,306.35
07/01/2563 20.7636 20.7635 209,479,438.76
06/01/2563 20.5447 20.5446 207,263,520.51
03/01/2563 20.7669 20.7668 209,531,835.86
02/01/2563 20.7722 20.7721 209,501,276.56
30/12/2562 20.5242 20.5241 205,291,689.92
27/12/2562 20.5509 20.5508 204,592,133.09
26/12/2562 20.5582 20.5581 203,921,154.67
25/12/2562 20.4904 20.4903 202,052,211.21
24/12/2562 20.4635 20.4634 201,486,454.90
23/12/2562 20.4681 20.4680 201,453,597.52
20/12/2562 20.4895 20.4894 201,433,141.61
19/12/2562 20.5372 20.5371 201,891,651.34
18/12/2562 20.3844 20.3843 199,914,585.07
17/12/2562 20.1664 20.1663 197,674,174.53
16/12/2562 20.2430 20.2429 198,188,441.68
13/12/2562 20.6034 20.6033 201,569,802.86
12/12/2562 20.3686 20.3685 200,687,952.03
11/12/2562 20.0997 20.0996 197,694,808.69
09/12/2562 20.0770 20.0769 197,293,369.91
06/12/2562 20.0049 20.0048 196,447,164.30
04/12/2562 20.1669 20.1668 198,020,761.89
03/12/2562 20.2368 20.2367 198,584,868.80
02/12/2562 20.2484 20.2483 198,440,123.04
29/11/2562 20.5186 20.5185 200,857,422.18
28/11/2562 20.6282 20.6281 201,866,467.34
27/11/2562 20.7497 20.7496 203,142,862.87
26/11/2562 20.7083 20.7082 202,744,506.19
25/11/2562 20.7845 20.7844 203,158,963.18
22/11/2562 20.6256 20.6255 201,444,457.05
21/11/2562 20.5375 20.5374 200,143,085.86
20/11/2562 20.6304 20.6303 200,907,010.68
19/11/2562 20.8050 20.8049 202,603,142.57
18/11/2562 20.7655 20.7654 196,181,342.23
15/11/2562 20.7380 20.7379 195,639,902.32
14/11/2562 20.7918 20.7917 196,147,577.09
13/11/2562 20.8993 20.8992 197,151,398.12
12/11/2562 20.9448 20.9447 197,580,453.85
11/11/2562 21.0023 21.0022 198,035,154.40
08/11/2562 21.1905 21.1904 199,808,633.80
07/11/2562 21.2340 21.2339 200,236,997.02
06/11/2562 20.9371 20.9370 197,315,946.86
05/11/2562 21.0194 21.0193 197,722,515.15
04/11/2562 20.9589 20.9588 197,068,151.88
01/11/2562 20.4716 20.4715 192,431,363.80
31/10/2562 20.6053 20.6052 193,630,864.84
30/10/2562 20.5828 20.5827 193,409,158.96
29/10/2562 20.5015 20.5014 192,490,122.48
28/10/2562 20.6114 20.6113 193,441,281.01
25/10/2562 20.5108 20.5107 192,536,520.87
24/10/2562 20.9440 20.9439 196,683,633.21
22/10/2562 20.9620 20.9619 196,851,263.74
21/10/2562 20.8131 20.8130 195,411,186.50
18/10/2562 20.9728 20.9727 196,878,365.80
17/10/2562 20.9760 20.9759 196,954,218.72
16/10/2562 20.9545 20.9544 196,768,116.22
15/10/2562 20.8578 20.8577 195,441,500.57
11/10/2562 20.9271 20.9270 196,200,122.91
10/10/2562 20.7798 20.7797 194,744,465.73
09/10/2562 20.8252 20.8251 194,777,032.61
08/10/2562 20.7379 20.7378 185,260,657.92
07/10/2562 20.7200 20.7199 184,948,046.47
04/10/2562 20.6551 20.6550 184,313,630.94
03/10/2562 20.7840 20.7839 184,953,805.52
02/10/2562 20.8908 20.8907 185,790,377.34
01/10/2562 21.0446 21.0445 186,891,622.72
30/09/2562 21.2272 21.2271 188,392,508.71
27/09/2562 21.2515 21.2514 188,581,485.52
26/09/2562 21.1454 21.1453 187,645,791.98
25/09/2562 21.0401 21.0400 186,708,017.70
24/09/2562 21.0888 21.0887 187,110,553.77
23/09/2562 21.0654 21.0653 186,726,261.57
20/09/2562 21.1985 21.1984 187,845,546.14
19/09/2562 21.2406 21.2405 187,837,240.56
18/09/2562 21.3714 21.3713 188,958,725.36
17/09/2562 21.6290 21.6289 191,225,878.08
16/09/2562 21.6057 21.6056 190,814,409.65
13/09/2562 21.5276 21.5275 190,114,846.69
12/09/2562 21.5291 21.5290 190,392,314.84
11/09/2562 21.7042 21.7041 191,940,679.26
10/09/2562 21.5955 21.5954 190,895,156.57
09/09/2562 21.6355 21.6354 191,258,946.30
06/09/2562 21.5824 21.5823 190,776,656.38
05/09/2562 21.5700 21.5699 191,167,345.21
04/09/2562 21.3958 21.3957 189,633,598.43
03/09/2562 21.0319 21.0318 186,398,505.88
02/09/2562 21.1825 21.1824 187,699,016.93
30/08/2562 21.2220 21.2219 188,063,423.91
29/08/2562 21.0300 21.0299 186,455,507.57
28/08/2562 20.7036 20.7035 183,439,039.48
27/08/2562 20.5471 20.5470 181,921,756.92
26/08/2562 20.6307 20.6306 182,498,155.76
23/08/2562 21.0386 21.0385 186,143,558.49
22/08/2562 20.8790 20.8789 185,270,094.04
21/08/2562 20.9265 20.9264 185,691,292.71
20/08/2562 20.7814 20.7813 184,263,201.06
19/08/2562 20.9557 20.9556 175,743,728.79
16/08/2562 20.9138 20.9137 175,326,418.96
15/08/2562 20.6712 20.6711 173,272,342.98
14/08/2562 20.9449 20.9448 175,506,763.15
13/08/2562 20.8230 20.8229 174,399,322.23
09/08/2562 21.1883 21.1882 177,387,320.01
08/08/2562 21.4375 21.4374 179,425,520.82
07/08/2562 21.4711 21.4710 179,651,926.03
06/08/2562 21.5387 21.5386 180,185,319.02
05/08/2562 21.4035 21.4034 179,031,070.13
02/08/2562 21.6362 21.6361 180,819,839.30
01/08/2562 21.9077 21.9076 183,057,853.66
31/07/2562 22.0220 22.0219 184,013,263.97
30/07/2562 21.9207 21.9206 183,141,033.81
26/07/2562 22.0321 22.0320 184,045,269.65
25/07/2562 22.0854 22.0853 184,486,001.04
24/07/2562 22.0632 22.0631 184,301,093.73
23/07/2562 22.0736 22.0735 184,373,478.27
22/07/2562 22.0792 22.0791 184,359,304.20
19/07/2562 22.1220 22.1219 184,717,171.53
18/07/2562 21.9763 21.9762 183,493,424.02
17/07/2562 22.0271 22.0270 183,912,267.73
15/07/2562 22.1681 22.1680 185,448,293.26
12/07/2562 22.2101 22.2100 185,796,989.36
11/07/2562 22.2478 22.2477 186,112,247.69
10/07/2562 22.1751 22.1750 185,433,994.66
09/07/2562 21.9246 21.9245 183,338,937.18
08/07/2562 22.0402 22.0401 176,802,461.90
05/07/2562 22.1341 22.1340 177,559,019.30
04/07/2562 22.0291 22.0290 176,720,907.33
03/07/2562 22.1939 22.1938 178,030,658.63
02/07/2562 22.1005 22.1004 177,271,116.25
01/07/2562 22.2169 22.2168 178,225,538.53
28/06/2562 22.0813 22.0812 177,096,644.75
27/06/2562 22.1367 22.1366 177,853,887.15
26/06/2562 22.0541 22.0540 177,183,652.47
25/06/2562 22.0599 22.0598 175,228,198.58
24/06/2562 22.0008 22.0007 174,732,768.08
21/06/2562 21.9968 21.9967 174,706,098.75
20/06/2562 22.0239 22.0238 174,890,988.08
19/06/2562 21.7962 21.7961 173,085,395.54
18/06/2562 21.4885 21.4884 170,636,408.02
17/06/2562 21.2839 21.2838 169,007,810.62
14/06/2562 21.3568 21.3567 169,819,329.79
13/06/2562 21.3786 21.3785 169,992,964.38
12/06/2562 21.3552 21.3551 169,781,229.37
11/06/2562 21.3336 21.3335 169,604,660.62
10/06/2562 21.2597 21.2596 169,105,413.57
07/06/2562 21.1554 21.1553 168,273,151.11
06/06/2562 21.1148 21.1147 167,949,791.38
05/06/2562 21.0335 21.0334 167,299,085.10
04/06/2562 20.9463 20.9462 166,565,212.66
31/05/2562 20.6939 20.6938 166,046,607.31
30/05/2562 20.8348 20.8347 167,164,530.09
29/05/2562 20.7959 20.7958 166,826,355.91
28/05/2562 20.9681 20.9680 168,186,922.55
27/05/2562 20.8028 20.8027 166,854,036.80
24/05/2562 20.7266 20.7265 166,209,566.59
23/05/2562 20.7041 20.7040 165,929,207.75
22/05/2562 20.9886 20.9885 168,207,752.96
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: [email protected]

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง