กองทุนเปิด เคแทม เวิลด์ พร็อพเพอร์ตี้ เพื่อการเลี้ยงชีพ : KT-PROPERTY RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/06/2567 | 13.0532 | 13.0531 | 253,059,339.00 | ||
26/06/2567 | 13.0103 | 13.0102 | 252,215,231.93 | ||
25/06/2567 | 13.1100 | 13.1099 | 254,145,757.93 | ||
24/06/2567 | 13.1837 | 13.1836 | 255,566,663.54 | ||
21/06/2567 | 13.0535 | 13.0534 | 253,317,124.38 | ||
20/06/2567 | 13.0965 | 13.0964 | 254,187,837.31 | ||
18/06/2567 | 13.0909 | 13.0908 | 254,128,174.34 | ||
17/06/2567 | 13.0100 | 13.0099 | 252,480,367.43 | ||
14/06/2567 | 13.1095 | 13.1094 | 254,594,472.45 | ||
13/06/2567 | 13.1248 | 13.1247 | 254,884,261.78 | ||
12/06/2567 | 13.3097 | 13.3096 | 258,572,978.93 | ||
11/06/2567 | 13.0159 | 13.0158 | 252,850,855.77 | ||
10/06/2567 | 13.0627 | 13.0626 | 253,808,827.09 | ||
07/06/2567 | 13.1172 | 13.1171 | 254,957,677.03 | ||
06/06/2567 | 13.3053 | 13.3052 | 258,645,684.37 | ||
05/06/2567 | 13.2843 | 13.2842 | 258,111,884.30 | ||
04/06/2567 | 13.2653 | 13.2652 | 257,742,179.55 | ||
31/05/2567 | 13.1411 | 13.1410 | 255,293,053.83 | ||
30/05/2567 | 12.9986 | 12.9985 | 252,460,375.40 | ||
29/05/2567 | 12.8470 | 12.8469 | 249,537,439.34 | ||
28/05/2567 | 13.1462 | 13.1461 | 255,291,140.24 | ||
24/05/2567 | 13.0794 | 13.0793 | 253,821,134.55 | ||
23/05/2567 | 13.1799 | 13.1798 | 255,762,584.04 | ||
21/05/2567 | 13.3953 | 13.3952 | 259,864,787.54 | ||
17/05/2567 | 13.4734 | 13.4733 | 261,524,035.76 | ||
16/05/2567 | 13.4868 | 13.4867 | 261,709,209.85 | ||
15/05/2567 | 13.4768 | 13.4767 | 261,491,610.19 | ||
14/05/2567 | 13.3255 | 13.3254 | 258,658,550.99 | ||
13/05/2567 | 13.3070 | 13.3069 | 258,237,165.13 | ||
10/05/2567 | 13.3038 | 13.3037 | 258,103,157.58 | ||
08/05/2567 | 13.0639 | 13.0638 | 253,476,656.67 | ||
07/05/2567 | 13.1967 | 13.1966 | 256,074,934.99 | ||
03/05/2567 | 13.1418 | 13.1417 | 254,996,189.85 | ||
02/05/2567 | 12.8528 | 12.8527 | 249,252,445.32 | ||
30/04/2567 | 12.8789 | 12.8788 | 249,744,313.89 | ||
29/04/2567 | 12.9176 | 12.9175 | 250,697,689.05 | ||
26/04/2567 | 12.8481 | 12.8480 | 249,271,194.27 | ||
25/04/2567 | 12.6747 | 12.6746 | 245,786,910.49 | ||
24/04/2567 | 12.8011 | 12.8010 | 248,213,212.61 | ||
23/04/2567 | 12.8206 | 12.8205 | 248,405,336.67 | ||
22/04/2567 | 12.6897 | 12.6896 | 245,767,023.24 | ||
19/04/2567 | 12.6211 | 12.6210 | 244,434,165.74 | ||
18/04/2567 | 12.5992 | 12.5991 | 243,995,248.73 | ||
17/04/2567 | 12.6307 | 12.6306 | 244,703,917.63 | ||
11/04/2567 | 13.0777 | 13.0776 | 253,291,166.71 | ||
10/04/2567 | 13.1484 | 13.1483 | 254,744,265.36 | ||
09/04/2567 | 13.4480 | 13.4479 | 260,666,790.50 | ||
05/04/2567 | 13.1888 | 13.1887 | 255,627,082.49 | ||
04/04/2567 | 13.4111 | 13.4110 | 259,792,050.84 | ||
03/04/2567 | 13.2625 | 13.2624 | 256,746,997.81 | ||
02/04/2567 | 13.3521 | 13.3520 | 258,377,973.57 | ||
28/03/2567 | 13.6522 | 13.6521 | 264,187,126.12 | ||
27/03/2567 | 13.5111 | 13.5110 | 261,291,901.27 | ||
26/03/2567 | 13.4158 | 13.4157 | 259,442,001.25 | ||
25/03/2567 | 13.4419 | 13.4418 | 259,776,253.55 | ||
22/03/2567 | 13.4727 | 13.4726 | 260,372,399.36 | ||
21/03/2567 | 13.5037 | 13.5036 | 261,075,912.74 | ||
20/03/2567 | 13.2872 | 13.2871 | 256,935,492.41 | ||
19/03/2567 | 13.2541 | 13.2540 | 256,392,390.08 | ||
18/03/2567 | 13.2706 | 13.2705 | 256,706,311.79 | ||
15/03/2567 | 13.2904 | 13.2903 | 257,077,214.35 | ||
14/03/2567 | 13.2972 | 13.2971 | 257,260,546.51 | ||
13/03/2567 | 13.5040 | 13.5039 | 261,189,441.30 | ||
12/03/2567 | 13.5249 | 13.5248 | 261,592,718.62 | ||
11/03/2567 | 13.5305 | 13.5304 | 261,959,565.85 | ||
08/03/2567 | 13.6000 | 13.5999 | 262,667,756.16 | ||
07/03/2567 | 13.4490 | 13.4489 | 259,808,754.26 | ||
06/03/2567 | 13.4159 | 13.4158 | 259,068,739.28 | ||
05/03/2567 | 13.4225 | 13.4224 | 259,219,730.87 | ||
04/03/2567 | 13.3133 | 13.3132 | 257,156,342.88 | ||
01/03/2567 | 13.1988 | 13.1987 | 254,898,728.25 | ||
29/02/2567 | 13.2831 | 13.2830 | 256,480,927.34 | ||
28/02/2567 | 13.0975 | 13.0974 | 252,950,110.32 | ||
27/02/2567 | 13.2410 | 13.2409 | 255,897,546.17 | ||
23/02/2567 | 13.3549 | 13.3548 | 258,040,068.82 | ||
22/02/2567 | 13.3430 | 13.3429 | 257,868,484.55 | ||
21/02/2567 | 13.2872 | 13.2871 | 256,945,925.04 | ||
20/02/2567 | 13.2866 | 13.2865 | 257,029,273.17 | ||
16/02/2567 | 13.2732 | 13.2731 | 256,901,680.64 | ||
15/02/2567 | 13.3182 | 13.3181 | 257,736,736.74 | ||
14/02/2567 | 13.0328 | 13.0327 | 252,206,793.66 | ||
13/02/2567 | 12.8743 | 12.8742 | 249,145,719.70 | ||
12/02/2567 | 13.2309 | 13.2308 | 255,972,942.23 | ||
09/02/2567 | 13.1575 | 13.1574 | 254,693,640.00 | ||
08/02/2567 | 13.1655 | 13.1654 | 254,843,316.89 | ||
07/02/2567 | 13.1082 | 13.1081 | 253,813,930.10 | ||
06/02/2567 | 13.0941 | 13.0940 | 253,617,222.68 | ||
05/02/2567 | 13.1064 | 13.1063 | 253,799,501.71 | ||
02/02/2567 | 13.1327 | 13.1326 | 254,292,738.16 | ||
01/02/2567 | 13.1296 | 13.1295 | 254,147,287.29 | ||
31/01/2567 | 13.3342 | 13.3341 | 258,076,452.46 | ||
30/01/2567 | 13.2771 | 13.2770 | 257,030,390.27 | ||
29/01/2567 | 13.2535 | 13.2534 | 256,598,218.23 | ||
26/01/2567 | 13.2531 | 13.2530 | 256,459,235.35 | ||
25/01/2567 | 13.2888 | 13.2887 | 257,416,595.85 | ||
24/01/2567 | 13.3435 | 13.3434 | 258,556,261.30 | ||
23/01/2567 | 13.3576 | 13.3575 | 258,801,534.27 | ||
22/01/2567 | 13.4569 | 13.4568 | 260,665,627.31 | ||
19/01/2567 | 13.2270 | 13.2269 | 256,221,436.05 | ||
18/01/2567 | 13.1691 | 13.1690 | 255,053,056.52 | ||
17/01/2567 | 13.3078 | 13.3077 | 257,777,819.89 | ||
16/01/2567 | 13.4827 | 13.4826 | 262,124,816.52 | ||
12/01/2567 | 13.6091 | 13.6090 | 264,669,689.52 | ||
11/01/2567 | 13.5190 | 13.5189 | 262,934,874.39 | ||
10/01/2567 | 13.5336 | 13.5335 | 263,135,377.17 | ||
09/01/2567 | 13.5105 | 13.5104 | 262,704,781.38 | ||
08/01/2567 | 13.5120 | 13.5119 | 262,926,281.74 | ||
05/01/2567 | 13.4369 | 13.4368 | 261,481,109.83 | ||
04/01/2567 | 13.4298 | 13.4297 | 260,765,242.53 | ||
03/01/2567 | 13.4902 | 13.4901 | 261,872,228.74 | ||
02/01/2567 | 13.6953 | 13.6952 | 265,821,151.11 | ||
28/12/2566 | 13.7727 | 13.7726 | 266,040,367.67 | ||
27/12/2566 | 13.7035 | 13.7034 | 260,236,621.78 | ||
22/12/2566 | 13.6709 | 13.6708 | 258,745,077.31 | ||
21/12/2566 | 13.5675 | 13.5674 | 255,810,089.47 | ||
20/12/2566 | 13.6593 | 13.6592 | 257,313,512.58 | ||
19/12/2566 | 13.6242 | 13.6241 | 256,314,097.71 | ||
18/12/2566 | 13.5621 | 13.5620 | 254,602,683.02 | ||
15/12/2566 | 13.6713 | 13.6712 | 256,578,259.28 | ||
14/12/2566 | 13.7909 | 13.7908 | 258,774,296.08 | ||
13/12/2566 | 13.1253 | 13.1252 | 246,495,516.47 | ||
12/12/2566 | 13.0647 | 13.0646 | 245,113,609.93 | ||
08/12/2566 | 13.0601 | 13.0600 | 244,832,495.13 | ||
07/12/2566 | 13.0715 | 13.0714 | 244,987,036.23 | ||
06/12/2566 | 13.1565 | 13.1564 | 246,396,818.69 | ||
04/12/2566 | 13.0104 | 13.0103 | 243,481,540.48 | ||
01/12/2566 | 12.9104 | 12.9103 | 241,416,823.79 | ||
30/11/2566 | 12.7988 | 12.7987 | 239,239,565.24 | ||
29/11/2566 | 12.8949 | 12.8948 | 240,737,207.58 | ||
28/11/2566 | 12.7051 | 12.7050 | 237,120,149.58 | ||
27/11/2566 | 12.7206 | 12.7205 | 237,355,035.31 | ||
24/11/2566 | 12.7108 | 12.7107 | 237,073,674.37 | ||
22/11/2566 | 12.6836 | 12.6835 | 236,547,851.88 | ||
21/11/2566 | 12.6743 | 12.6742 | 236,313,298.64 | ||
20/11/2566 | 12.6657 | 12.6656 | 236,525,897.33 | ||
17/11/2566 | 12.6183 | 12.6182 | 235,636,278.11 | ||
16/11/2566 | 12.6540 | 12.6539 | 236,103,137.74 | ||
15/11/2566 | 12.7219 | 12.7218 | 237,286,594.63 | ||
14/11/2566 | 12.5676 | 12.5675 | 234,462,068.52 | ||
13/11/2566 | 12.1047 | 12.1046 | 225,784,962.32 | ||
10/11/2566 | 12.1228 | 12.1227 | 225,918,840.33 | ||
09/11/2566 | 12.2854 | 12.2853 | 228,953,493.18 | ||
08/11/2566 | 12.2244 | 12.2243 | 227,780,918.36 | ||
07/11/2566 | 12.2358 | 12.2357 | 227,942,561.62 | ||
06/11/2566 | 12.3556 | 12.3555 | 230,221,651.31 | ||
03/11/2566 | 12.4850 | 12.4849 | 232,549,902.38 | ||
02/11/2566 | 12.2459 | 12.2458 | 227,874,373.77 | ||
31/10/2566 | 11.7224 | 11.7223 | 218,127,494.41 | ||
30/10/2566 | 11.5526 | 11.5525 | 214,957,133.34 | ||
27/10/2566 | 11.5896 | 11.5895 | 215,661,203.05 | ||
26/10/2566 | 11.6421 | 11.6420 | 216,542,846.01 | ||
25/10/2566 | 11.6907 | 11.6906 | 217,386,695.96 | ||
24/10/2566 | 11.8067 | 11.8066 | 219,536,633.98 | ||
20/10/2566 | 11.9338 | 11.9337 | 221,856,776.69 | ||
19/10/2566 | 12.0561 | 12.0560 | 224,089,584.90 | ||
18/10/2566 | 12.2236 | 12.2235 | 227,050,450.86 | ||
17/10/2566 | 12.3745 | 12.3744 | 229,758,484.16 | ||
16/10/2566 | 12.2537 | 12.2536 | 227,364,245.85 | ||
12/10/2566 | 12.4529 | 12.4528 | 230,852,807.07 | ||
11/10/2566 | 12.5478 | 12.5477 | 232,581,557.86 | ||
10/10/2566 | 12.4213 | 12.4212 | 230,848,140.63 | ||
06/10/2566 | 12.1368 | 12.1367 | 225,527,096.48 | ||
05/10/2566 | 12.2293 | 12.2292 | 227,078,723.27 | ||
04/10/2566 | 12.0419 | 12.0418 | 223,547,529.89 | ||
03/10/2566 | 12.1602 | 12.1601 | 225,800,204.69 | ||
02/10/2566 | 12.4354 | 12.4353 | 230,695,503.66 | ||
29/09/2566 | 12.5731 | 12.5730 | 233,136,414.60 | ||
28/09/2566 | 12.4258 | 12.4257 | 230,348,958.49 | ||
27/09/2566 | 12.4734 | 12.4733 | 231,040,609.45 | ||
26/09/2566 | 12.5589 | 12.5588 | 232,576,455.78 | ||
25/09/2566 | 12.6557 | 12.6556 | 234,317,928.72 | ||
22/09/2566 | 12.7420 | 12.7419 | 235,884,632.99 | ||
21/09/2566 | 12.9262 | 12.9261 | 239,269,628.28 | ||
20/09/2566 | 13.1700 | 13.1699 | 243,702,025.95 | ||
19/09/2566 | 13.1066 | 13.1065 | 242,479,670.12 | ||
18/09/2566 | 13.0639 | 13.0638 | 241,595,753.19 | ||
15/09/2566 | 13.1960 | 13.1959 | 243,961,206.23 | ||
14/09/2566 | 13.1841 | 13.1840 | 243,733,870.33 | ||
13/09/2566 | 13.1194 | 13.1193 | 242,475,492.05 | ||
12/09/2566 | 13.0979 | 13.0978 | 242,077,142.78 | ||
11/09/2566 | 13.0944 | 13.0943 | 242,130,717.28 | ||
08/09/2566 | 13.2014 | 13.2013 | 244,217,351.84 | ||
07/09/2566 | 13.1650 | 13.1649 | 243,578,682.33 | ||
06/09/2566 | 13.1978 | 13.1977 | 244,164,499.17 | ||
05/09/2566 | 13.2549 | 13.2548 | 245,071,478.07 | ||
01/09/2566 | 13.3534 | 13.3533 | 246,925,366.18 | ||
31/08/2566 | 13.3495 | 13.3494 | 246,843,966.56 | ||
30/08/2566 | 13.4000 | 13.3999 | 247,830,547.89 | ||
29/08/2566 | 13.1937 | 13.1936 | 244,078,888.76 | ||
28/08/2566 | 13.1979 | 13.1978 | 244,012,542.75 | ||
25/08/2566 | 13.1050 | 13.1049 | 242,196,776.38 | ||
24/08/2566 | 13.2166 | 13.2165 | 244,200,186.26 | ||
23/08/2566 | 13.0372 | 13.0371 | 240,823,357.29 | ||
22/08/2566 | 12.8710 | 12.8709 | 237,872,792.28 | ||
21/08/2566 | 12.9044 | 12.9043 | 238,408,102.26 | ||
18/08/2566 | 12.9709 | 12.9708 | 239,706,213.18 | ||
17/08/2566 | 13.0787 | 13.0786 | 241,646,351.47 | ||
16/08/2566 | 13.1316 | 13.1315 | 242,354,126.31 | ||
11/08/2566 | 13.3342 | 13.3341 | 245,934,345.81 | ||
10/08/2566 | 13.5162 | 13.5161 | 249,321,348.33 | ||
09/08/2566 | 13.3663 | 13.3662 | 246,666,113.92 | ||
08/08/2566 | 13.3915 | 13.3914 | 247,131,392.18 | ||
07/08/2566 | 13.3821 | 13.3820 | 246,876,010.23 | ||
04/08/2566 | 13.4345 | 13.4344 | 248,480,119.99 | ||
03/08/2566 | 13.2728 | 13.2727 | 245,314,201.55 | ||
02/08/2566 | 13.4261 | 13.4260 | 247,845,189.89 | ||
31/07/2566 | 13.6186 | 13.6185 | 251,376,194.79 | ||
27/07/2566 | 13.8978 | 13.8977 | 256,473,029.50 | ||
26/07/2566 | 13.8763 | 13.8762 | 256,029,222.59 | ||
25/07/2566 | 13.8471 | 13.8470 | 255,428,905.53 | ||
24/07/2566 | 13.8568 | 13.8567 | 255,571,708.23 | ||
21/07/2566 | 13.7646 | 13.7645 | 253,881,546.81 | ||
20/07/2566 | 13.7438 | 13.7437 | 253,432,798.63 | ||
19/07/2566 | 13.7407 | 13.7406 | 255,327,283.62 | ||
18/07/2566 | 13.6050 | 13.6049 | 252,832,731.52 | ||
17/07/2566 | 13.7514 | 13.7513 | 257,226,973.83 | ||
14/07/2566 | 13.7399 | 13.7398 | 257,037,931.14 | ||
13/07/2566 | 13.6774 | 13.6773 | 255,821,402.34 | ||
12/07/2566 | 13.7236 | 13.7235 | 256,677,552.59 | ||
11/07/2566 | 13.3797 | 13.3796 | 250,233,025.54 | ||
10/07/2566 | 13.2814 | 13.2813 | 248,430,336.82 | ||
07/07/2566 | 13.2861 | 13.2860 | 248,518,046.04 | ||
06/07/2566 | 13.2482 | 13.2481 | 247,784,273.74 | ||
05/07/2566 | 13.4928 | 13.4927 | 252,290,904.50 | ||
03/07/2566 | 13.4373 | 13.4372 | 251,071,561.52 | ||
30/06/2566 | 13.3953 | 13.3952 | 250,286,268.29 | ||
29/06/2566 | 13.2147 | 13.2146 | 246,806,574.95 | ||
28/06/2566 | 13.2453 | 13.2452 | 247,318,937.50 | ||
27/06/2566 | 13.1176 | 13.1175 | 244,886,948.52 | ||
26/06/2566 | 12.9720 | 12.9719 | 242,165,487.84 | ||
22/06/2566 | 13.1459 | 13.1458 | 245,422,879.00 | ||
21/06/2566 | 13.2945 | 13.2944 | 248,266,052.38 | ||
20/06/2566 | 13.3499 | 13.3498 | 249,258,962.98 | ||
16/06/2566 | 13.6242 | 13.6241 | 254,376,000.70 | ||
15/06/2566 | 13.4816 | 13.4815 | 251,678,168.03 | ||
14/06/2566 | 13.5497 | 13.5496 | 252,937,562.87 | ||
13/06/2566 | 13.4681 | 13.4680 | 251,437,687.63 | ||
12/06/2566 | 13.4082 | 13.4081 | 250,290,441.51 | ||
09/06/2566 | 13.5130 | 13.5129 | 252,230,652.15 | ||
08/06/2566 | 13.5061 | 13.5060 | 252,049,554.72 | ||
07/06/2566 | 13.5593 | 13.5592 | 253,025,234.91 | ||
06/06/2566 | 13.4014 | 13.4013 | 249,856,235.48 | ||
02/06/2566 | 13.2716 | 13.2715 | 247,408,429.18 | ||
01/06/2566 | 13.0110 | 13.0109 | 242,470,304.81 | ||
31/05/2566 | 13.0442 | 13.0441 | 243,043,793.80 | ||
30/05/2566 | 13.1604 | 13.1603 | 245,294,296.93 | ||
26/05/2566 | 12.9984 | 12.9983 | 242,760,884.98 | ||
25/05/2566 | 13.0268 | 13.0267 | 243,338,850.59 | ||
24/05/2566 | 13.2089 | 13.2088 | 246,731,439.59 | ||
23/05/2566 | 13.4660 | 13.4659 | 252,334,930.32 | ||
22/05/2566 | 13.3230 | 13.3229 | 249,576,484.27 | ||
19/05/2566 | 13.3794 | 13.3793 | 250,581,546.45 | ||
17/05/2566 | 13.2722 | 13.2721 | 248,505,844.56 | ||
16/05/2566 | 13.4861 | 13.4860 | 252,448,882.46 | ||
15/05/2566 | 13.5409 | 13.5408 | 253,428,937.62 | ||
12/05/2566 | 13.5063 | 13.5062 | 252,772,546.18 | ||
11/05/2566 | 13.5039 | 13.5038 | 252,696,342.72 | ||
10/05/2566 | 13.6293 | 13.6292 | 255,153,159.66 | ||
08/05/2566 | 13.7538 | 13.7537 | 257,418,076.22 | ||
03/05/2566 | 13.5078 | 13.5077 | 252,719,822.29 | ||
02/05/2566 | 13.6174 | 13.6173 | 254,579,228.64 | ||
28/04/2566 | 13.6990 | 13.6989 | 256,051,323.72 | ||
27/04/2566 | 13.4723 | 13.4722 | 251,804,774.94 | ||
26/04/2566 | 13.4571 | 13.4570 | 251,312,943.54 | ||
25/04/2566 | 13.4764 | 13.4763 | 251,983,877.14 | ||
24/04/2566 | 13.5661 | 13.5660 | 253,596,361.68 | ||
21/04/2566 | 13.5079 | 13.5078 | 252,460,181.62 | ||
20/04/2566 | 13.5505 | 13.5504 | 253,155,833.28 | ||
19/04/2566 | 13.4680 | 13.4679 | 251,591,047.84 | ||
18/04/2566 | 13.5314 | 13.5313 | 252,709,337.46 | ||
17/04/2566 | 13.4091 | 13.4090 | 250,358,594.77 | ||
12/04/2566 | 13.5586 | 13.5585 | 253,128,909.57 | ||
11/04/2566 | 13.4639 | 13.4638 | 251,209,462.79 | ||
05/04/2566 | 13.4160 | 13.4159 | 250,291,990.01 | ||
04/04/2566 | 13.5045 | 13.5044 | 251,547,024.55 | ||
03/04/2566 | 13.5956 | 13.5955 | 252,782,501.26 | ||
31/03/2566 | 13.4098 | 13.4097 | 249,497,699.60 | ||
30/03/2566 | 13.3338 | 13.3337 | 248,028,710.63 | ||
29/03/2566 | 13.1211 | 13.1210 | 244,022,792.28 | ||
28/03/2566 | 12.9474 | 12.9473 | 240,678,593.40 | ||
27/03/2566 | 13.0154 | 13.0153 | 241,833,148.70 | ||
24/03/2566 | 12.7504 | 12.7503 | 236,871,411.38 | ||
23/03/2566 | 12.9484 | 12.9483 | 240,542,012.35 | ||
22/03/2566 | 13.0335 | 13.0334 | 242,281,008.70 | ||
21/03/2566 | 13.1898 | 13.1897 | 245,180,534.38 | ||
20/03/2566 | 13.1822 | 13.1821 | 246,476,817.81 | ||
17/03/2566 | 13.1148 | 13.1147 | 245,391,144.03 | ||
16/03/2566 | 13.3340 | 13.3339 | 249,735,457.79 | ||
15/03/2566 | 13.3740 | 13.3739 | 250,459,090.53 | ||
14/03/2566 | 13.5407 | 13.5406 | 253,366,747.50 | ||
13/03/2566 | 13.4367 | 13.4366 | 251,353,627.44 | ||
10/03/2566 | 13.5489 | 13.5488 | 253,351,056.68 | ||
09/03/2566 | 13.9244 | 13.9243 | 260,368,523.02 | ||
08/03/2566 | 13.9206 | 13.9205 | 260,427,785.08 | ||
07/03/2566 | 14.1059 | 14.1058 | 263,766,318.92 | ||
03/03/2566 | 14.1074 | 14.1073 | 263,689,281.24 | ||
02/03/2566 | 13.8259 | 13.8258 | 258,398,357.13 | ||
01/03/2566 | 13.9295 | 13.9294 | 260,240,087.83 | ||
28/02/2566 | 14.1676 | 14.1675 | 264,872,048.18 | ||
27/02/2566 | 14.2373 | 14.2372 | 266,258,239.14 | ||
24/02/2566 | 14.0876 | 14.0875 | 263,351,773.48 | ||
23/02/2566 | 14.2485 | 14.2484 | 266,335,948.29 | ||
22/02/2566 | 14.3696 | 14.3695 | 268,841,323.32 | ||
21/02/2566 | 14.3375 | 14.3374 | 268,156,601.32 | ||
17/02/2566 | 14.4272 | 14.4271 | 269,888,226.28 | ||
16/02/2566 | 14.4178 | 14.4177 | 269,709,016.60 | ||
15/02/2566 | 14.5276 | 14.5275 | 271,734,883.42 | ||
14/02/2566 | 14.7524 | 14.7523 | 275,648,804.18 | ||
13/02/2566 | 14.6858 | 14.6857 | 274,504,336.18 | ||
10/02/2566 | 14.5540 | 14.5539 | 272,591,041.08 | ||
09/02/2566 | 14.8111 | 14.8110 | 277,417,974.55 | ||
08/02/2566 | 14.8575 | 14.8574 | 278,220,280.56 | ||
07/02/2566 | 14.7311 | 14.7310 | 275,722,572.45 | ||
06/02/2566 | 14.7705 | 14.7704 | 276,211,803.38 | ||
03/02/2566 | 14.8364 | 14.8363 | 279,273,002.39 | ||
02/02/2566 | 15.0507 | 15.0506 | 283,297,182.81 | ||
01/02/2566 | 14.7451 | 14.7450 | 277,453,736.60 | ||
31/01/2566 | 14.5501 | 14.5500 | 273,750,083.26 | ||
30/01/2566 | 14.6453 | 14.6452 | 276,115,677.23 | ||
27/01/2566 | 14.5828 | 14.5827 | 274,840,984.45 | ||
26/01/2566 | 14.4583 | 14.4582 | 272,701,025.18 | ||
25/01/2566 | 14.3953 | 14.3952 | 271,321,131.47 | ||
24/01/2566 | 14.3335 | 14.3334 | 270,144,445.97 | ||
23/01/2566 | 14.2862 | 14.2861 | 269,456,950.13 | ||
20/01/2566 | 14.1235 | 14.1234 | 266,409,546.85 | ||
19/01/2566 | 14.2422 | 14.2421 | 268,562,386.37 | ||
18/01/2566 | 14.3960 | 14.3959 | 271,366,674.53 | ||
17/01/2566 | 14.2975 | 14.2974 | 269,470,877.45 | ||
13/01/2566 | 14.2429 | 14.2428 | 268,435,139.77 | ||
12/01/2566 | 14.2002 | 14.2001 | 267,595,840.32 | ||
11/01/2566 | 14.0111 | 14.0110 | 264,030,463.04 | ||
10/01/2566 | 13.8140 | 13.8139 | 260,215,470.36 | ||
09/01/2566 | 13.9165 | 13.9164 | 262,153,985.94 | ||
06/01/2566 | 13.6487 | 13.6486 | 257,198,564.10 | ||
05/01/2566 | 13.6449 | 13.6448 | 257,529,311.38 | ||
04/01/2566 | 13.8678 | 13.8677 | 261,816,836.31 | ||
03/01/2566 | 13.7528 | 13.7527 | 259,441,593.68 | ||
30/12/2565 | 13.6699 | 13.6698 | 256,769,912.87 | ||
29/12/2565 | 13.6271 | 13.6270 | 254,078,722.46 | ||
28/12/2565 | 13.6851 | 13.6850 | 253,709,626.81 | ||
27/12/2565 | 13.6075 | 13.6074 | 249,816,944.38 | ||
23/12/2565 | 13.5496 | 13.5495 | 248,526,892.98 | ||
22/12/2565 | 13.5947 | 13.5946 | 249,200,557.95 | ||
21/12/2565 | 13.5857 | 13.5856 | 248,173,158.30 | ||
20/12/2565 | 13.4075 | 13.4074 | 244,587,119.79 | ||
19/12/2565 | 13.6047 | 13.6046 | 247,865,143.09 | ||
16/12/2565 | 13.7499 | 13.7498 | 249,612,529.93 | ||
15/12/2565 | 14.0223 | 14.0222 | 254,117,846.85 | ||
14/12/2565 | 14.2396 | 14.2395 | 257,660,731.44 | ||
13/12/2565 | 14.3052 | 14.3051 | 258,122,921.29 | ||
09/12/2565 | 13.9488 | 13.9487 | 250,972,467.56 | ||
08/12/2565 | 13.9468 | 13.9467 | 250,638,172.95 | ||
07/12/2565 | 13.8400 | 13.8399 | 248,594,664.77 | ||
06/12/2565 | 13.9495 | 13.9494 | 249,914,856.55 | ||
02/12/2565 | 14.0011 | 14.0010 | 250,596,227.74 | ||
01/12/2565 | 14.2459 | 14.2458 | 252,961,203.16 | ||
30/11/2565 | 13.8596 | 13.8595 | 245,895,621.12 | ||
29/11/2565 | 13.8102 | 13.8101 | 244,946,928.72 | ||
28/11/2565 | 13.9821 | 13.9820 | 247,736,156.19 | ||
25/11/2565 | 14.0497 | 14.0496 | 248,381,123.13 | ||
23/11/2565 | 14.0028 | 14.0027 | 247,094,928.40 | ||
22/11/2565 | 13.9530 | 13.9529 | 246,101,201.59 | ||
21/11/2565 | 13.9348 | 13.9347 | 245,721,706.14 | ||
18/11/2565 | 13.8581 | 13.8580 | 244,307,830.31 | ||
17/11/2565 | 13.6714 | 13.6713 | 240,942,312.20 | ||
16/11/2565 | 13.8298 | 13.8297 | 243,314,997.14 | ||
15/11/2565 | 13.9603 | 13.9602 | 245,494,140.40 | ||
14/11/2565 | 13.9404 | 13.9403 | 244,735,476.10 | ||
10/11/2565 | 13.9144 | 13.9143 | 244,157,593.00 | ||
09/11/2565 | 13.3605 | 13.3604 | 235,967,889.84 | ||
08/11/2565 | 13.3887 | 13.3886 | 236,452,664.84 | ||
07/11/2565 | 13.3470 | 13.3469 | 235,659,177.01 | ||
04/11/2565 | 13.3511 | 13.3510 | 235,472,512.15 | ||
03/11/2565 | 13.1514 | 13.1513 | 231,774,430.15 | ||
02/11/2565 | 13.4639 | 13.4638 | 235,330,192.40 | ||
31/10/2565 | 13.5007 | 13.5006 | 235,743,709.94 | ||
28/10/2565 | 13.4332 | 13.4331 | 234,341,738.26 | ||
27/10/2565 | 13.4434 | 13.4433 | 234,204,971.07 | ||
26/10/2565 | 13.3100 | 13.3099 | 231,760,357.29 | ||
25/10/2565 | 13.1269 | 13.1268 | 228,158,857.18 | ||
21/10/2565 | 12.7331 | 12.7330 | 221,136,155.74 | ||
20/10/2565 | 12.9074 | 12.9073 | 224,026,154.30 | ||
19/10/2565 | 12.8974 | 12.8973 | 223,913,249.56 | ||
18/10/2565 | 13.2179 | 13.2178 | 229,439,929.69 | ||
17/10/2565 | 13.0124 | 13.0123 | 225,701,226.04 | ||
12/10/2565 | 12.7379 | 12.7378 | 220,929,649.24 | ||
11/10/2565 | 12.6631 | 12.6630 | 219,607,345.77 | ||
07/10/2565 | 12.9786 | 12.9785 | 225,057,883.89 | ||
06/10/2565 | 13.3067 | 13.3066 | 230,729,573.09 | ||
05/10/2565 | 13.3915 | 13.3914 | 232,337,066.56 | ||
04/10/2565 | 13.7190 | 13.7189 | 237,877,672.93 | ||
03/10/2565 | 13.3509 | 13.3508 | 231,030,648.74 | ||
30/09/2565 | 13.2695 | 13.2694 | 229,481,005.30 | ||
29/09/2565 | 13.1297 | 13.1296 | 227,074,175.60 | ||
28/09/2565 | 13.2038 | 13.2037 | 228,234,047.33 | ||
27/09/2565 | 13.4521 | 13.4520 | 232,834,446.93 | ||
26/09/2565 | 13.5983 | 13.5982 | 235,260,811.27 | ||
23/09/2565 | 13.9117 | 13.9116 | 240,886,555.63 | ||
22/09/2565 | 14.0498 | 14.0497 | 243,400,018.49 | ||
21/09/2565 | 14.4428 | 14.4427 | 250,112,286.96 | ||
20/09/2565 | 14.3821 | 14.3820 | 248,956,797.09 | ||
19/09/2565 | 14.6115 | 14.6114 | 252,844,076.26 | ||
16/09/2565 | 14.6854 | 14.6853 | 254,012,547.45 | ||
15/09/2565 | 15.0072 | 15.0071 | 259,031,766.46 | ||
14/09/2565 | 15.0740 | 15.0739 | 260,067,790.53 | ||
13/09/2565 | 15.3489 | 15.3488 | 264,778,763.63 | ||
12/09/2565 | 15.6772 | 15.6771 | 270,283,267.32 | ||
09/09/2565 | 15.4235 | 15.4234 | 265,907,563.28 | ||
08/09/2565 | 15.2858 | 15.2857 | 263,523,231.35 | ||
07/09/2565 | 15.1227 | 15.1226 | 260,516,057.11 | ||
06/09/2565 | 15.0820 | 15.0819 | 259,671,727.98 | ||
02/09/2565 | 15.1995 | 15.1994 | 261,625,371.10 | ||
01/09/2565 | 15.0441 | 15.0440 | 258,773,643.15 | ||
31/08/2565 | 15.3629 | 15.3628 | 264,185,348.48 | ||
30/08/2565 | 15.4932 | 15.4931 | 266,402,233.21 | ||
29/08/2565 | 15.4411 | 15.4410 | 265,394,189.87 | ||
26/08/2565 | 15.8167 | 15.8166 | 273,385,110.72 | ||
25/08/2565 | 15.7917 | 15.7916 | 274,607,468.29 | ||
24/08/2565 | 15.6581 | 15.6580 | 272,065,790.54 | ||
23/08/2565 | 15.7771 | 15.7770 | 273,931,921.04 | ||
22/08/2565 | 15.9755 | 15.9754 | 277,266,125.48 | ||
19/08/2565 | 16.1470 | 16.1469 | 280,147,286.20 | ||
18/08/2565 | 16.4729 | 16.4728 | 285,744,850.44 | ||
17/08/2565 | 16.4203 | 16.4202 | 284,750,043.24 | ||
16/08/2565 | 16.5646 | 16.5645 | 286,983,154.65 | ||
11/08/2565 | 16.4766 | 16.4765 | 285,477,292.07 | ||
10/08/2565 | 16.3676 | 16.3675 | 283,439,946.58 | ||
09/08/2565 | 16.0643 | 16.0642 | 277,994,720.14 | ||
08/08/2565 | 16.1575 | 16.1574 | 279,876,756.47 | ||
05/08/2565 | 15.8918 | 15.8917 | 275,213,848.83 | ||
04/08/2565 | 16.0539 | 16.0538 | 278,115,060.88 | ||
03/08/2565 | 16.1969 | 16.1968 | 280,355,497.23 | ||
02/08/2565 | 16.2051 | 16.2050 | 280,397,608.54 | ||
01/08/2565 | 16.2537 | 16.2536 | 281,026,127.80 | ||
27/07/2565 | 15.8365 | 15.8364 | 273,218,905.39 | ||
26/07/2565 | 15.8065 | 15.8064 | 270,803,410.49 | ||
25/07/2565 | 15.7855 | 15.7854 | 270,240,926.60 | ||
22/07/2565 | 15.8452 | 15.8451 | 271,178,571.22 | ||
21/07/2565 | 15.5038 | 15.5037 | 265,311,020.52 | ||
20/07/2565 | 15.4774 | 15.4773 | 264,752,362.34 | ||
19/07/2565 | 15.3067 | 15.3066 | 261,696,895.03 | ||
18/07/2565 | 15.2898 | 15.2897 | 261,375,292.27 | ||
15/07/2565 | 15.1227 | 15.1226 | 258,366,282.69 | ||
14/07/2565 | 14.9453 | 14.9452 | 255,290,985.56 | ||
12/07/2565 | 15.2169 | 15.2168 | 259,893,079.85 | ||
11/07/2565 | 15.1112 | 15.1111 | 257,968,583.31 | ||
08/07/2565 | 15.1818 | 15.1817 | 259,234,185.46 | ||
07/07/2565 | 15.3657 | 15.3656 | 262,429,089.21 | ||
06/07/2565 | 15.2875 | 15.2874 | 261,341,802.97 | ||
05/07/2565 | 14.9218 | 14.9217 | 254,967,069.59 | ||
01/07/2565 | 15.1371 | 15.1370 | 258,073,819.87 | ||
30/06/2565 | 14.9735 | 14.9734 | 255,237,035.86 | ||
29/06/2565 | 15.1272 | 15.1271 | 257,782,340.53 | ||
28/06/2565 | 15.5669 | 15.5668 | 265,183,294.68 | ||
27/06/2565 | 15.3236 | 15.3235 | 261,126,336.24 | ||
24/06/2565 | 15.2457 | 15.2456 | 259,652,938.25 | ||
22/06/2565 | 14.8393 | 14.8392 | 252,577,405.94 | ||
21/06/2565 | 14.8852 | 14.8851 | 254,102,759.88 | ||
17/06/2565 | 14.7762 | 14.7761 | 252,050,253.62 | ||
16/06/2565 | 14.6360 | 14.6359 | 249,546,779.06 | ||
15/06/2565 | 14.7309 | 14.7308 | 251,162,210.96 | ||
14/06/2565 | 14.6152 | 14.6151 | 251,122,279.88 | ||
13/06/2565 | 14.9292 | 14.9291 | 256,462,837.34 | ||
10/06/2565 | 15.4289 | 15.4288 | 265,918,945.77 | ||
09/06/2565 | 15.9458 | 15.9457 | 274,773,279.87 | ||
08/06/2565 | 16.2019 | 16.2018 | 279,154,806.68 | ||
07/06/2565 | 16.0412 | 16.0411 | 275,930,259.16 | ||
02/06/2565 | 16.1402 | 16.1401 | 277,548,064.56 | ||
01/06/2565 | 16.2208 | 16.2207 | 276,759,567.16 | ||
31/05/2565 | 16.2593 | 16.2592 | 277,162,636.62 | ||
27/05/2565 | 16.2902 | 16.2901 | 277,462,382.61 | ||
25/05/2565 | 15.9480 | 15.9479 | 271,502,695.86 | ||
24/05/2565 | 15.7836 | 15.7835 | 268,617,058.37 | ||
23/05/2565 | 15.7535 | 15.7534 | 267,982,921.51 | ||
20/05/2565 | 15.7921 | 15.7920 | 268,543,226.93 | ||
19/05/2565 | 15.7363 | 15.7362 | 268,115,662.80 | ||
18/05/2565 | 15.9609 | 15.9608 | 271,834,215.48 | ||
17/05/2565 | 16.0117 | 16.0116 | 272,865,280.50 | ||
13/05/2565 | 15.8241 | 15.8240 | 269,365,365.98 | ||
12/05/2565 | 15.5198 | 15.5197 | 263,635,801.41 | ||
11/05/2565 | 15.8824 | 15.8823 | 269,657,519.55 | ||
10/05/2565 | 15.9114 | 15.9113 | 270,452,200.25 | ||
06/05/2565 | 16.3633 | 16.3632 | 278,056,276.89 | ||
05/05/2565 | 16.9516 | 16.9515 | 288,950,693.18 | ||
03/05/2565 | 16.9259 | 16.9258 | 288,189,064.77 | ||
29/04/2565 | 17.7183 | 17.7182 | 301,466,442.08 | ||
28/04/2565 | 17.7341 | 17.7340 | 301,563,108.14 | ||
27/04/2565 | 17.8475 | 17.8474 | 302,427,911.27 | ||
26/04/2565 | 18.0068 | 18.0067 | 304,811,577.75 | ||
25/04/2565 | 17.8180 | 17.8179 | 301,225,271.22 | ||
22/04/2565 | 18.1466 | 18.1465 | 306,876,936.17 | ||
21/04/2565 | 18.4768 | 18.4767 | 312,584,513.34 | ||
20/04/2565 | 18.2541 | 18.2540 | 308,703,672.14 | ||
19/04/2565 | 17.9818 | 17.9817 | 305,832,388.51 | ||
12/04/2565 | 17.8196 | 17.8195 | 303,392,623.84 | ||
11/04/2565 | 17.9149 | 17.9148 | 304,967,580.34 | ||
08/04/2565 | 17.9231 | 17.9230 | 304,889,077.28 | ||
07/04/2565 | 17.9737 | 17.9736 | 305,545,331.62 | ||
05/04/2565 | 18.1945 | 18.1944 | 309,231,966.39 | ||
04/04/2565 | 18.1682 | 18.1681 | 306,473,214.49 | ||
01/04/2565 | 18.0398 | 18.0397 | 304,032,207.56 | ||
31/03/2565 | 18.1734 | 18.1733 | 306,648,500.16 | ||
30/03/2565 | 18.1513 | 18.1512 | 305,970,246.31 | ||
29/03/2565 | 18.0343 | 18.0342 | 303,866,684.12 | ||
28/03/2565 | 17.7255 | 17.7254 | 298,370,869.98 | ||
25/03/2565 | 17.6141 | 17.6140 | 296,252,801.34 | ||
24/03/2565 | 17.4724 | 17.4723 | 293,804,523.38 | ||
23/03/2565 | 17.5213 | 17.5212 | 294,580,222.63 | ||
22/03/2565 | 17.7090 | 17.7089 | 297,516,112.29 | ||
21/03/2565 | 17.6814 | 17.6813 | 296,963,365.84 | ||
18/03/2565 | 17.6810 | 17.6809 | 297,073,775.34 | ||
17/03/2565 | 17.5543 | 17.5542 | 294,765,657.62 | ||
16/03/2565 | 17.3496 | 17.3495 | 291,315,007.20 | ||
15/03/2565 | 17.1305 | 17.1304 | 287,551,640.99 | ||
14/03/2565 | 17.2774 | 17.2773 | 290,052,694.97 | ||
11/03/2565 | 17.3788 | 17.3787 | 291,471,573.26 | ||
10/03/2565 | 17.2124 | 17.2123 | 288,511,412.37 | ||
09/03/2565 | 17.1664 | 17.1663 | 287,868,751.45 | ||
08/03/2565 | 16.8725 | 16.8724 | 282,912,746.51 | ||
07/03/2565 | 17.1325 | 17.1324 | 286,941,823.51 | ||
04/03/2565 | 17.0885 | 17.0884 | 287,462,292.51 | ||
03/03/2565 | 17.3130 | 17.3129 | 291,055,507.33 | ||
02/03/2565 | 17.2049 | 17.2048 | 289,058,078.53 | ||
01/03/2565 | 17.1246 | 17.1245 | 287,460,645.32 | ||
28/02/2565 | 17.2939 | 17.2938 | 290,078,555.59 | ||
25/02/2565 | 17.0963 | 17.0962 | 286,730,726.23 | ||
24/02/2565 | 16.7329 | 16.7328 | 280,798,314.63 | ||
23/02/2565 | 17.1953 | 17.1952 | 288,376,392.95 | ||
22/02/2565 | 17.1860 | 17.1859 | 288,118,891.94 | ||
18/02/2565 | 17.4343 | 17.4342 | 291,261,945.77 | ||
17/02/2565 | 17.3982 | 17.3981 | 290,618,549.46 | ||
15/02/2565 | 17.4069 | 17.4068 | 290,936,162.83 | ||
14/02/2565 | 17.4126 | 17.4125 | 291,288,002.87 | ||
11/02/2565 | 17.5616 | 17.5615 | 293,947,358.83 | ||
10/02/2565 | 17.7719 | 17.7718 | 297,356,795.96 | ||
09/02/2565 | 17.7051 | 17.7050 | 295,876,759.21 | ||
08/02/2565 | 17.4302 | 17.4301 | 290,902,134.76 | ||
07/02/2565 | 17.5725 | 17.5724 | 293,224,435.95 | ||
04/02/2565 | 17.5810 | 17.5809 | 293,215,851.05 | ||
03/02/2565 | 17.7697 | 17.7696 | 295,648,787.46 | ||
02/02/2565 | 17.8039 | 17.8038 | 296,619,475.22 | ||
01/02/2565 | 17.7078 | 17.7077 | 294,858,302.50 | ||
31/01/2565 | 17.5966 | 17.5965 | 292,858,604.60 | ||
28/01/2565 | 17.0668 | 17.0667 | 283,727,386.33 | ||
27/01/2565 | 17.4542 | 17.4541 | 290,133,641.46 | ||
26/01/2565 | 17.6620 | 17.6619 | 293,109,181.61 | ||
25/01/2565 | 17.2643 | 17.2642 | 286,396,498.46 | ||
24/01/2565 | 17.2531 | 17.2530 | 286,087,475.99 | ||
21/01/2565 | 17.6373 | 17.6372 | 294,310,918.78 | ||
20/01/2565 | 17.8821 | 17.8820 | 299,043,264.77 | ||
19/01/2565 | 18.0332 | 18.0331 | 301,621,773.19 | ||
18/01/2565 | 17.9265 | 17.9264 | 299,835,311.75 | ||
14/01/2565 | 18.1434 | 18.1433 | 303,414,012.46 | ||
13/01/2565 | 18.3359 | 18.3358 | 306,582,604.80 | ||
12/01/2565 | 18.2861 | 18.2860 | 306,377,800.01 | ||
11/01/2565 | 17.9799 | 17.9798 | 301,398,858.21 | ||
10/01/2565 | 18.0835 | 18.0834 | 303,017,769.10 | ||
07/01/2565 | 18.3849 | 18.3848 | 308,192,409.26 | ||
06/01/2565 | 18.3581 | 18.3580 | 307,878,002.49 | ||
05/01/2565 | 18.6621 | 18.6620 | 313,145,418.12 | ||
04/01/2565 | 18.8703 | 18.8702 | 316,624,738.74 | ||
30/12/2564 | 18.8969 | 18.8968 | 311,944,516.31 | ||
29/12/2564 | 18.7821 | 18.7820 | 303,936,361.23 | ||
28/12/2564 | 18.7535 | 18.7534 | 297,933,571.68 | ||
27/12/2564 | 18.5213 | 18.5212 | 286,680,150.37 | ||
23/12/2564 | 18.5175 | 18.5174 | 283,058,772.14 | ||
22/12/2564 | 18.3938 | 18.3937 | 279,525,514.90 | ||
21/12/2564 | 18.2740 | 18.2739 | 275,143,752.90 | ||
20/12/2564 | 18.0150 | 18.0149 | 269,653,782.19 | ||
17/12/2564 | 18.3079 | 18.3078 | 273,156,804.57 | ||
16/12/2564 | 18.3561 | 18.3560 | 272,938,694.16 | ||
15/12/2564 | 18.2112 | 18.2111 | 269,755,932.03 | ||
14/12/2564 | 18.2737 | 18.2736 | 269,350,781.69 | ||
13/12/2564 | 18.3324 | 18.3323 | 268,006,033.62 | ||
09/12/2564 | 18.5001 | 18.5000 | 269,644,449.08 | ||
08/12/2564 | 18.4557 | 18.4556 | 268,081,038.10 | ||
07/12/2564 | 18.4509 | 18.4508 | 266,761,049.31 | ||
03/12/2564 | 17.9727 | 17.9726 | 259,244,744.13 | ||
02/12/2564 | 17.8902 | 17.8901 | 257,368,809.49 | ||
01/12/2564 | 17.9888 | 17.9887 | 257,684,969.78 | ||
30/11/2564 | 18.0855 | 18.0854 | 257,545,598.51 | ||
29/11/2564 | 18.1662 | 18.1661 | 257,875,884.88 | ||
26/11/2564 | 18.2607 | 18.2606 | 257,255,918.01 | ||
24/11/2564 | 18.4046 | 18.4045 | 259,516,967.36 | ||
23/11/2564 | 18.3475 | 18.3474 | 257,652,348.45 | ||
22/11/2564 | 18.3689 | 18.3688 | 257,451,293.79 | ||
19/11/2564 | 18.4402 | 18.4401 | 258,269,664.68 | ||
18/11/2564 | 18.4109 | 18.4108 | 257,190,634.21 | ||
17/11/2564 | 18.2591 | 18.2590 | 254,150,050.35 | ||
16/11/2564 | 18.5087 | 18.5086 | 256,993,008.05 | ||
15/11/2564 | 18.4534 | 18.4533 | 256,200,012.58 | ||
12/11/2564 | 18.5037 | 18.5036 | 256,254,918.48 | ||
10/11/2564 | 18.5103 | 18.5102 | 256,139,223.53 | ||
09/11/2564 | 18.5050 | 18.5049 | 255,771,724.35 | ||
08/11/2564 | 18.5215 | 18.5214 | 255,622,980.43 | ||
05/11/2564 | 18.6307 | 18.6306 | 256,955,894.99 | ||
04/11/2564 | 18.6439 | 18.6438 | 256,930,495.40 | ||
03/11/2564 | 18.5168 | 18.5167 | 254,804,369.69 | ||
02/11/2564 | 18.4512 | 18.4511 | 252,504,489.67 | ||
29/10/2564 | 18.5524 | 18.5523 | 253,411,874.79 | ||
28/10/2564 | 18.6670 | 18.6669 | 254,724,981.28 | ||
27/10/2564 | 18.6281 | 18.6280 | 253,722,090.63 | ||
26/10/2564 | 18.5778 | 18.5777 | 252,535,266.30 | ||
25/10/2564 | 18.4944 | 18.4943 | 250,387,585.51 | ||
21/10/2564 | 18.5089 | 18.5088 | 250,103,941.17 | ||
20/10/2564 | 18.3320 | 18.3319 | 247,158,140.48 | ||
19/10/2564 | 18.2977 | 18.2976 | 245,324,400.73 | ||
18/10/2564 | 18.2027 | 18.2026 | 243,472,009.28 | ||
15/10/2564 | 18.2918 | 18.2917 | 244,540,869.44 | ||
14/10/2564 | 18.1028 | 18.1027 | 241,905,499.19 | ||
12/10/2564 | 17.7314 | 17.7313 | 236,607,359.01 | ||
08/10/2564 | 17.7751 | 17.7750 | 237,320,241.75 | ||
07/10/2564 | 17.8606 | 17.8605 | 237,921,277.50 | ||
06/10/2564 | 17.4343 | 17.4342 | 232,299,818.36 | ||
05/10/2564 | 17.5799 | 17.5798 | 233,735,035.55 | ||
04/10/2564 | 17.7701 | 17.7700 | 235,941,751.46 | ||
01/10/2564 | 17.5091 | 17.5090 | 232,483,369.56 | ||
30/09/2564 | 17.6902 | 17.6901 | 234,847,483.49 | ||
29/09/2564 | 17.7222 | 17.7221 | 235,183,205.76 | ||
28/09/2564 | 17.6482 | 17.6481 | 234,135,379.68 | ||
27/09/2564 | 18.0487 | 18.0486 | 239,285,583.15 | ||
23/09/2564 | 18.2138 | 18.2137 | 241,212,308.32 | ||
22/09/2564 | 18.0532 | 18.0531 | 239,095,556.55 | ||
21/09/2564 | 18.1055 | 18.1054 | 240,052,395.64 | ||
20/09/2564 | 17.8604 | 17.8603 | 236,853,436.53 | ||
17/09/2564 | 18.2185 | 18.2184 | 242,440,262.63 | ||
16/09/2564 | 18.2324 | 18.2323 | 242,989,662.61 | ||
15/09/2564 | 18.2931 | 18.2930 | 243,699,651.17 | ||
14/09/2564 | 18.4246 | 18.4245 | 245,400,537.46 | ||
13/09/2564 | 18.4156 | 18.4155 | 245,208,482.07 | ||
10/09/2564 | 18.4267 | 18.4266 | 245,240,473.32 | ||
09/09/2564 | 18.6608 | 18.6607 | 248,310,925.27 | ||
08/09/2564 | 18.7281 | 18.7280 | 249,138,431.98 | ||
07/09/2564 | 18.7448 | 18.7447 | 249,847,140.38 | ||
03/09/2564 | 18.8408 | 18.8407 | 250,512,975.01 | ||
02/09/2564 | 18.8137 | 18.8136 | 250,056,871.81 | ||
01/09/2564 | 18.6617 | 18.6616 | 247,264,882.46 | ||
31/08/2564 | 18.4328 | 18.4327 | 244,457,958.86 | ||
30/08/2564 | 18.3832 | 18.3831 | 243,705,310.17 | ||
27/08/2564 | 18.3647 | 18.3646 | 243,757,675.46 | ||
26/08/2564 | 18.2358 | 18.2357 | 241,930,546.56 | ||
25/08/2564 | 18.2142 | 18.2141 | 240,798,423.82 | ||
24/08/2564 | 18.2686 | 18.2685 | 240,905,057.28 | ||
23/08/2564 | 18.4663 | 18.4662 | 243,599,535.18 | ||
20/08/2564 | 18.3688 | 18.3687 | 242,219,171.91 | ||
19/08/2564 | 18.4385 | 18.4384 | 242,814,469.66 | ||
18/08/2564 | 18.5297 | 18.5296 | 243,989,070.62 | ||
17/08/2564 | 18.4701 | 18.4700 | 242,997,908.60 | ||
16/08/2564 | 18.6448 | 18.6447 | 245,155,931.15 | ||
13/08/2564 | 18.6201 | 18.6200 | 244,802,811.71 | ||
11/08/2564 | 18.5114 | 18.5113 | 243,095,745.24 | ||
10/08/2564 | 18.5400 | 18.5399 | 242,674,788.76 | ||
09/08/2564 | 18.6611 | 18.6610 | 244,537,085.87 | ||
06/08/2564 | 18.7452 | 18.7451 | 245,918,098.02 | ||
05/08/2564 | 18.7267 | 18.7266 | 245,509,923.14 | ||
04/08/2564 | 18.6427 | 18.6426 | 244,250,128.48 | ||
03/08/2564 | 18.4962 | 18.4961 | 242,031,515.05 | ||
02/08/2564 | 18.6542 | 18.6541 | 243,904,407.95 | ||
30/07/2564 | 18.6226 | 18.6225 | 243,107,430.91 | ||
29/07/2564 | 18.5603 | 18.5602 | 242,135,187.24 | ||
27/07/2564 | 18.3835 | 18.3834 | 239,692,078.53 | ||
23/07/2564 | 18.3528 | 18.3527 | 238,910,718.11 | ||
22/07/2564 | 18.3329 | 18.3328 | 238,729,448.75 | ||
21/07/2564 | 18.4087 | 18.4086 | 239,937,568.88 | ||
20/07/2564 | 18.1899 | 18.1898 | 237,039,153.53 | ||
19/07/2564 | 18.0558 | 18.0557 | 235,302,791.91 | ||
16/07/2564 | 18.3132 | 18.3131 | 238,662,030.48 | ||
15/07/2564 | 18.1871 | 18.1870 | 236,151,511.52 | ||
14/07/2564 | 18.0975 | 18.0974 | 234,811,491.78 | ||
13/07/2564 | 18.2392 | 18.2391 | 236,583,343.53 | ||
12/07/2564 | 18.2019 | 18.2018 | 236,151,270.14 | ||
09/07/2564 | 17.9684 | 17.9683 | 233,141,639.27 | ||
08/07/2564 | 17.8445 | 17.8444 | 231,701,792.76 | ||
07/07/2564 | 17.8736 | 17.8735 | 232,093,324.36 | ||
06/07/2564 | 17.6883 | 17.6882 | 229,636,402.19 | ||
02/07/2564 | 17.7042 | 17.7041 | 230,734,091.82 | ||
01/07/2564 | 17.5343 | 17.5342 | 228,486,310.20 | ||
30/06/2564 | 17.6599 | 17.6598 | 229,790,388.20 | ||
29/06/2564 | 17.7393 | 17.7392 | 230,885,745.64 | ||
28/06/2564 | 17.7306 | 17.7305 | 230,467,044.04 | ||
25/06/2564 | 17.7260 | 17.7259 | 230,319,155.52 | ||
24/06/2564 | 17.7682 | 17.7681 | 231,671,181.74 | ||
22/06/2564 | 17.7473 | 17.7472 | 231,185,825.51 | ||
21/06/2564 | 17.5653 | 17.5652 | 228,870,437.56 | ||
18/06/2564 | 17.6172 | 17.6171 | 228,558,230.83 | ||
17/06/2564 | 17.6367 | 17.6366 | 228,956,226.49 | ||
16/06/2564 | 17.8332 | 17.8331 | 230,930,629.21 | ||
15/06/2564 | 17.9131 | 17.9130 | 231,863,032.46 | ||
14/06/2564 | 17.9751 | 17.9750 | 231,856,805.47 | ||
11/06/2564 | 17.9355 | 17.9354 | 231,434,605.17 | ||
10/06/2564 | 17.9126 | 17.9125 | 230,789,325.45 | ||
09/06/2564 | 17.9001 | 17.9000 | 229,481,282.36 | ||
08/06/2564 | 17.8387 | 17.8386 | 228,447,832.44 | ||
07/06/2564 | 17.6612 | 17.6611 | 225,785,012.55 | ||
04/06/2564 | 17.5189 | 17.5188 | 223,591,673.29 | ||
02/06/2564 | 17.4368 | 17.4367 | 222,151,618.00 | ||
01/06/2564 | 17.2149 | 17.2148 | 219,058,266.90 | ||
28/05/2564 | 17.1825 | 17.1824 | 218,621,428.27 | ||
27/05/2564 | 17.1659 | 17.1658 | 218,828,844.22 | ||
25/05/2564 | 17.1176 | 17.1175 | 217,882,423.02 | ||
21/05/2564 | 16.9108 | 16.9107 | 215,201,394.07 | ||
20/05/2564 | 16.8165 | 16.8164 | 213,956,285.39 | ||
19/05/2564 | 16.6817 | 16.6816 | 212,201,224.96 | ||
18/05/2564 | 16.7166 | 16.7165 | 212,624,270.75 | ||
17/05/2564 | 16.6165 | 16.6164 | 211,257,036.14 | ||
14/05/2564 | 16.5309 | 16.5308 | 210,271,076.30 | ||
12/05/2564 | 16.5373 | 16.5372 | 210,413,354.50 | ||
11/05/2564 | 16.6272 | 16.6271 | 211,535,931.93 | ||
10/05/2564 | 16.8910 | 16.8909 | 214,821,530.75 | ||
07/05/2564 | 16.7108 | 16.7107 | 212,478,364.77 | ||
06/05/2564 | 16.6080 | 16.6079 | 210,624,694.64 | ||
05/05/2564 | 16.6015 | 16.6014 | 210,184,170.03 | ||
30/04/2564 | 16.8623 | 16.8622 | 213,315,609.31 | ||
29/04/2564 | 16.9578 | 16.9577 | 213,802,706.25 | ||
28/04/2564 | 16.8176 | 16.8175 | 211,935,179.44 | ||
27/04/2564 | 16.7598 | 16.7597 | 211,156,548.76 | ||
26/04/2564 | 16.8316 | 16.8315 | 211,985,145.07 | ||
23/04/2564 | 16.7389 | 16.7388 | 210,464,150.03 | ||
22/04/2564 | 16.7553 | 16.7552 | 210,483,739.68 | ||
21/04/2564 | 16.6951 | 16.6950 | 209,765,801.49 | ||
20/04/2564 | 16.6737 | 16.6736 | 211,415,014.73 | ||
19/04/2564 | 16.5415 | 16.5414 | 209,766,724.47 | ||
16/04/2564 | 16.5198 | 16.5197 | 209,375,492.67 | ||
09/04/2564 | 16.1792 | 16.1791 | 204,988,298.18 | ||
08/04/2564 | 16.2424 | 16.2423 | 205,640,109.65 | ||
07/04/2564 | 16.1813 | 16.1812 | 204,635,622.62 | ||
29/03/2564 | 15.8091 | 15.8090 | 199,865,966.86 | ||
26/03/2564 | 15.7415 | 15.7414 | 198,358,764.42 | ||
25/03/2564 | 15.5337 | 15.5336 | 195,701,444.06 | ||
24/03/2564 | 15.7163 | 15.7162 | 198,297,668.53 | ||
23/03/2564 | 15.7350 | 15.7349 | 198,580,578.13 | ||
22/03/2564 | 15.7081 | 15.7080 | 198,196,439.48 | ||
19/03/2564 | 15.7721 | 15.7720 | 198,800,657.71 | ||
18/03/2564 | 15.7377 | 15.7376 | 197,815,287.85 | ||
17/03/2564 | 15.7551 | 15.7550 | 197,915,289.71 | ||
16/03/2564 | 15.9188 | 15.9187 | 200,061,991.68 | ||
15/03/2564 | 15.7375 | 15.7374 | 197,764,104.39 | ||
12/03/2564 | 15.4815 | 15.4814 | 194,445,720.27 | ||
11/03/2564 | 15.4247 | 15.4246 | 193,552,825.87 | ||
10/03/2564 | 15.3477 | 15.3476 | 192,500,179.61 | ||
09/03/2564 | 15.3580 | 15.3579 | 192,580,993.38 | ||
08/03/2564 | 15.2129 | 15.2128 | 190,907,466.09 | ||
05/03/2564 | 15.0288 | 15.0287 | 188,443,056.81 | ||
04/03/2564 | 15.3711 | 15.3710 | 192,701,683.90 | ||
03/03/2564 | 15.3530 | 15.3529 | 192,240,053.16 | ||
02/03/2564 | 15.3770 | 15.3769 | 192,316,717.16 | ||
01/03/2564 | 15.5044 | 15.5043 | 193,436,222.02 | ||
25/02/2564 | 15.8740 | 15.8739 | 198,226,836.13 | ||
24/02/2564 | 15.7182 | 15.7181 | 196,228,774.90 | ||
23/02/2564 | 15.6170 | 15.6169 | 194,933,612.65 | ||
22/02/2564 | 15.5223 | 15.5222 | 194,114,891.32 | ||
19/02/2564 | 15.5111 | 15.5110 | 193,843,836.43 | ||
18/02/2564 | 15.4757 | 15.4756 | 193,362,840.76 | ||
17/02/2564 | 15.4682 | 15.4681 | 193,339,749.78 | ||
16/02/2564 | 15.6453 | 15.6452 | 195,918,741.43 | ||
11/02/2564 | 15.5675 | 15.5674 | 194,916,821.03 | ||
10/02/2564 | 15.5294 | 15.5293 | 194,281,835.97 | ||
09/02/2564 | 15.4050 | 15.4049 | 193,714,911.70 | ||
08/02/2564 | 15.3793 | 15.3792 | 193,589,958.86 | ||
05/02/2564 | 15.3377 | 15.3376 | 193,978,963.42 | ||
04/02/2564 | 15.2687 | 15.2686 | 193,073,174.10 | ||
03/02/2564 | 15.1660 | 15.1659 | 191,604,241.10 | ||
02/02/2564 | 15.1398 | 15.1397 | 191,278,177.20 | ||
01/02/2564 | 14.9107 | 14.9106 | 188,141,888.48 | ||
29/01/2564 | 14.9316 | 14.9315 | 188,353,474.45 | ||
28/01/2564 | 14.8824 | 14.8823 | 187,491,794.36 | ||
27/01/2564 | 15.0796 | 15.0795 | 190,122,214.70 | ||
26/01/2564 | 15.1875 | 15.1874 | 191,052,292.08 | ||
25/01/2564 | 15.0695 | 15.0694 | 190,338,957.98 | ||
22/01/2564 | 15.0695 | 15.0694 | 190,301,164.31 | ||
21/01/2564 | 15.0862 | 15.0861 | 190,667,813.56 | ||
20/01/2564 | 15.0270 | 15.0269 | 189,941,243.86 | ||
19/01/2564 | 14.9606 | 14.9605 | 188,759,325.64 | ||
15/01/2564 | 14.7904 | 14.7903 | 186,717,233.67 | ||
14/01/2564 | 14.8319 | 14.8318 | 187,344,151.16 | ||
13/01/2564 | 14.7614 | 14.7613 | 186,816,035.54 | ||
12/01/2564 | 14.7579 | 14.7578 | 186,792,910.01 | ||
11/01/2564 | 14.7665 | 14.7664 | 186,993,225.30 | ||
08/01/2564 | 14.8723 | 14.8722 | 188,863,898.63 | ||
07/01/2564 | 14.8038 | 14.8037 | 187,085,379.72 | ||
06/01/2564 | 14.8449 | 14.8448 | 188,773,363.48 | ||
05/01/2564 | 14.8738 | 14.8737 | 189,136,252.55 | ||
04/01/2564 | 15.0237 | 15.0236 | 190,734,732.68 | ||
30/12/2563 | 15.1128 | 15.1127 | 191,151,986.85 | ||
29/12/2563 | 15.0557 | 15.0556 | 186,205,761.96 | ||
22/12/2563 | 14.7435 | 14.7434 | 181,572,071.50 | ||
21/12/2563 | 14.7023 | 14.7022 | 179,611,466.00 | ||
18/12/2563 | 15.0928 | 15.0927 | 183,499,162.02 | ||
17/12/2563 | 15.1290 | 15.1289 | 182,550,829.67 | ||
16/12/2563 | 15.1359 | 15.1358 | 182,380,180.75 | ||
15/12/2563 | 14.7748 | 14.7747 | 177,564,071.24 | ||
14/12/2563 | 14.9874 | 14.9873 | 179,713,821.31 | ||
09/12/2563 | 14.8848 | 14.8847 | 178,274,782.99 | ||
08/12/2563 | 14.9291 | 14.9290 | 178,801,955.84 | ||
04/12/2563 | 14.9752 | 14.9751 | 178,691,685.64 | ||
03/12/2563 | 14.8416 | 14.8415 | 177,180,768.01 | ||
02/12/2563 | 14.8360 | 14.8359 | 177,071,135.00 | ||
01/12/2563 | 14.8503 | 14.8502 | 177,191,559.98 | ||
30/11/2563 | 14.7639 | 14.7638 | 176,032,608.31 | ||
27/11/2563 | 14.8441 | 14.8440 | 176,447,391.87 | ||
25/11/2563 | 14.8806 | 14.8805 | 177,500,808.75 | ||
24/11/2563 | 14.9688 | 14.9687 | 178,547,278.97 | ||
23/11/2563 | 14.8374 | 14.8373 | 176,850,348.56 | ||
20/11/2563 | 14.8274 | 14.8273 | 176,582,803.18 | ||
19/11/2563 | 14.8935 | 14.8934 | 177,229,580.30 | ||
18/11/2563 | 15.0648 | 15.0647 | 179,247,419.48 | ||
17/11/2563 | 14.8961 | 14.8960 | 177,180,976.18 | ||
16/11/2563 | 14.9037 | 14.9036 | 176,997,359.82 | ||
13/11/2563 | 14.7774 | 14.7773 | 175,510,105.36 | ||
12/11/2563 | 14.8096 | 14.8095 | 176,194,914.66 | ||
10/11/2563 | 14.5972 | 14.5971 | 173,382,842.91 | ||
09/11/2563 | 14.9873 | 14.9872 | 177,958,815.62 | ||
06/11/2563 | 14.4355 | 14.4354 | 171,402,956.05 | ||
05/11/2563 | 14.4348 | 14.4347 | 171,349,347.11 | ||
04/11/2563 | 14.2414 | 14.2413 | 168,943,389.69 | ||
03/11/2563 | 13.9788 | 13.9787 | 165,595,847.23 | ||
02/11/2563 | 13.7198 | 13.7197 | 162,265,437.30 | ||
30/10/2563 | 13.5326 | 13.5325 | 160,189,909.80 | ||
29/10/2563 | 13.6714 | 13.6713 | 161,845,847.89 | ||
28/10/2563 | 13.5702 | 13.5701 | 160,668,485.17 | ||
27/10/2563 | 13.9543 | 13.9542 | 165,160,419.79 | ||
26/10/2563 | 14.0036 | 14.0035 | 166,723,583.60 | ||
22/10/2563 | 14.1789 | 14.1788 | 168,703,931.03 | ||
21/10/2563 | 14.1703 | 14.1702 | 168,600,131.12 | ||
20/10/2563 | 14.2282 | 14.2281 | 169,199,983.69 | ||
19/10/2563 | 14.2307 | 14.2306 | 169,161,516.01 | ||
16/10/2563 | 14.2614 | 14.2613 | 169,174,030.21 | ||
15/10/2563 | 14.3243 | 14.3242 | 169,964,310.22 | ||
14/10/2563 | 14.5178 | 14.5177 | 172,196,153.06 | ||
09/10/2563 | 14.6200 | 14.6199 | 174,242,569.30 | ||
08/10/2563 | 14.5791 | 14.5790 | 173,754,641.00 | ||
07/10/2563 | 14.4907 | 14.4906 | 172,688,929.17 | ||
06/10/2563 | 14.4979 | 14.4978 | 172,768,170.83 | ||
05/10/2563 | 14.4346 | 14.4345 | 171,868,613.90 | ||
02/10/2563 | 14.2416 | 14.2415 | 169,564,818.56 | ||
01/10/2563 | 14.1481 | 14.1480 | 168,377,931.38 | ||
30/09/2563 | 14.1128 | 14.1127 | 168,032,546.34 | ||
29/09/2563 | 14.0984 | 14.0983 | 167,858,510.41 | ||
28/09/2563 | 14.0766 | 14.0765 | 167,588,197.62 | ||
25/09/2563 | 13.7407 | 13.7406 | 163,277,499.68 | ||
24/09/2563 | 13.7820 | 13.7819 | 163,199,671.12 | ||
23/09/2563 | 13.9469 | 13.9468 | 165,132,430.41 | ||
22/09/2563 | 13.9090 | 13.9089 | 164,683,020.56 | ||
21/09/2563 | 13.9115 | 13.9114 | 165,706,285.41 | ||
18/09/2563 | 14.3418 | 14.3417 | 170,668,158.26 | ||
17/09/2563 | 14.5093 | 14.5092 | 172,691,913.84 | ||
16/09/2563 | 14.6388 | 14.6387 | 174,426,087.31 | ||
15/09/2563 | 14.5530 | 14.5529 | 173,387,568.00 | ||
14/09/2563 | 14.3691 | 14.3690 | 171,192,314.69 | ||
11/09/2563 | 14.2202 | 14.2201 | 169,379,459.10 | ||
10/09/2563 | 14.3407 | 14.3406 | 170,855,885.05 | ||
09/09/2563 | 14.3814 | 14.3813 | 171,581,978.69 | ||
08/09/2563 | 14.2532 | 14.2531 | 169,810,298.44 | ||
03/09/2563 | 14.6276 | 14.6275 | 174,170,213.35 | ||
02/09/2563 | 14.4760 | 14.4759 | 172,345,781.82 | ||
01/09/2563 | 14.4371 | 14.4370 | 171,934,669.72 | ||
31/08/2563 | 14.4747 | 14.4746 | 172,061,383.87 | ||
28/08/2563 | 14.4998 | 14.4997 | 172,487,526.27 | ||
27/08/2563 | 14.4688 | 14.4687 | 172,093,685.85 | ||
26/08/2563 | 14.4566 | 14.4565 | 171,519,964.35 | ||
25/08/2563 | 14.4288 | 14.4287 | 171,231,701.91 | ||
24/08/2563 | 14.4096 | 14.4095 | 170,995,231.02 | ||
21/08/2563 | 14.3454 | 14.3453 | 170,213,924.52 | ||
20/08/2563 | 14.2889 | 14.2888 | 169,581,578.64 | ||
19/08/2563 | 14.3389 | 14.3388 | 170,026,716.34 | ||
18/08/2563 | 14.4395 | 14.4394 | 171,108,663.47 | ||
17/08/2563 | 14.3568 | 14.3567 | 170,111,703.91 | ||
14/08/2563 | 14.3710 | 14.3709 | 170,585,810.14 | ||
13/08/2563 | 14.5102 | 14.5101 | 172,218,356.93 | ||
11/08/2563 | 14.5022 | 14.5021 | 172,098,532.87 | ||
10/08/2563 | 14.4588 | 14.4587 | 171,554,581.49 | ||
07/08/2563 | 14.3867 | 14.3866 | 171,525,605.54 | ||
06/08/2563 | 14.4013 | 14.4012 | 171,811,406.73 | ||
05/08/2563 | 14.3876 | 14.3875 | 171,669,729.48 | ||
04/08/2563 | 14.2682 | 14.2681 | 169,610,917.28 | ||
03/08/2563 | 14.1599 | 14.1598 | 168,138,670.13 | ||
31/07/2563 | 14.2487 | 14.2486 | 169,758,858.39 | ||
30/07/2563 | 14.2145 | 14.2144 | 169,364,568.10 | ||
29/07/2563 | 14.2181 | 14.2180 | 169,869,889.06 | ||
24/07/2563 | 13.8191 | 13.8190 | 165,137,923.19 | ||
23/07/2563 | 13.9530 | 13.9529 | 166,731,633.59 | ||
22/07/2563 | 13.8236 | 13.8235 | 165,445,656.33 | ||
21/07/2563 | 13.7756 | 13.7755 | 164,897,452.96 | ||
20/07/2563 | 13.6731 | 13.6730 | 164,238,080.92 | ||
17/07/2563 | 13.5897 | 13.5896 | 163,383,485.41 | ||
16/07/2563 | 13.6117 | 13.6116 | 163,629,488.24 | ||
15/07/2563 | 13.6671 | 13.6670 | 164,798,986.08 | ||
14/07/2563 | 13.5738 | 13.5737 | 163,749,513.46 | ||
13/07/2563 | 13.5944 | 13.5943 | 164,220,308.07 | ||
10/07/2563 | 13.5678 | 13.5677 | 163,964,526.45 | ||
09/07/2563 | 13.6474 | 13.6473 | 165,179,895.62 | ||
08/07/2563 | 13.7035 | 13.7034 | 165,851,213.98 | ||
07/07/2563 | 13.6843 | 13.6842 | 165,841,604.47 | ||
01/07/2563 | 13.5576 | 13.5575 | 164,122,614.46 | ||
30/06/2563 | 13.3746 | 13.3745 | 162,340,933.50 | ||
29/06/2563 | 13.2539 | 13.2538 | 160,946,158.59 | ||
26/06/2563 | 13.4158 | 13.4157 | 162,929,986.14 | ||
25/06/2563 | 13.3367 | 13.3366 | 161,435,641.90 | ||
24/06/2563 | 13.5201 | 13.5200 | 163,429,378.17 | ||
22/06/2563 | 13.6106 | 13.6105 | 164,494,782.69 | ||
19/06/2563 | 13.8511 | 13.8510 | 167,293,932.77 | ||
18/06/2563 | 13.8813 | 13.8812 | 167,379,474.05 | ||
17/06/2563 | 14.0263 | 14.0262 | 168,911,384.56 | ||
16/06/2563 | 14.0434 | 14.0433 | 169,105,994.81 | ||
15/06/2563 | 13.4917 | 13.4916 | 162,930,915.87 | ||
12/06/2563 | 13.5902 | 13.5901 | 164,131,460.43 | ||
11/06/2563 | 13.6160 | 13.6159 | 164,223,520.53 | ||
10/06/2563 | 14.0302 | 14.0301 | 169,127,130.71 | ||
09/06/2563 | 14.1683 | 14.1682 | 170,607,608.57 | ||
08/06/2563 | 14.2797 | 14.2796 | 172,696,938.81 | ||
05/06/2563 | 14.1927 | 14.1926 | 170,922,956.76 | ||
04/06/2563 | 13.8614 | 13.8613 | 166,641,224.93 | ||
02/06/2563 | 13.5150 | 13.5149 | 162,312,031.66 | ||
29/05/2563 | 13.1811 | 13.1810 | 157,884,452.67 | ||
28/05/2563 | 13.2374 | 13.2373 | 158,554,417.93 | ||
27/05/2563 | 13.1846 | 13.1845 | 157,811,340.90 | ||
26/05/2563 | 13.0927 | 13.0926 | 156,839,060.31 | ||
22/05/2563 | 12.6130 | 12.6129 | 150,651,358.19 | ||
20/05/2563 | 12.6458 | 12.6457 | 150,972,661.30 | ||
19/05/2563 | 12.6699 | 12.6698 | 151,745,318.03 | ||
18/05/2563 | 12.5138 | 12.5137 | 149,502,503.61 | ||
15/05/2563 | 12.0392 | 12.0391 | 143,570,247.24 | ||
14/05/2563 | 11.8688 | 11.8687 | 141,525,881.81 | ||
13/05/2563 | 12.3028 | 12.3027 | 146,426,912.50 | ||
12/05/2563 | 12.6932 | 12.6931 | 151,111,708.53 | ||
11/05/2563 | 12.8409 | 12.8408 | 154,242,521.02 | ||
08/05/2563 | 12.9687 | 12.9686 | 155,720,727.40 | ||
07/05/2563 | 12.7527 | 12.7526 | 153,217,874.52 | ||
05/05/2563 | 12.7556 | 12.7555 | 152,954,705.43 | ||
30/04/2563 | 12.9556 | 12.9555 | 155,712,245.82 | ||
29/04/2563 | 13.1075 | 13.1074 | 157,601,627.30 | ||
28/04/2563 | 13.0033 | 13.0032 | 156,570,841.51 | ||
27/04/2563 | 12.6401 | 12.6400 | 152,161,889.26 | ||
24/04/2563 | 12.3522 | 12.3521 | 148,657,997.02 | ||
23/04/2563 | 12.4588 | 12.4587 | 150,008,087.23 | ||
22/04/2563 | 12.3483 | 12.3482 | 148,602,857.63 | ||
21/04/2563 | 12.3855 | 12.3854 | 149,012,560.12 | ||
20/04/2563 | 12.7227 | 12.7226 | 152,383,605.57 | ||
17/04/2563 | 12.8846 | 12.8845 | 154,274,700.52 | ||
16/04/2563 | 12.5723 | 12.5722 | 150,506,858.96 | ||
15/04/2563 | 12.7308 | 12.7307 | 152,379,547.52 | ||
14/04/2563 | 13.1153 | 13.1152 | 156,083,946.76 | ||
09/04/2563 | 13.1593 | 13.1592 | 156,528,417.94 | ||
08/04/2563 | 12.2675 | 12.2674 | 145,821,261.36 | ||
07/04/2563 | 12.4536 | 12.4535 | 148,098,408.49 | ||
03/04/2563 | 11.4223 | 11.4222 | 135,712,289.77 | ||
02/04/2563 | 11.5814 | 11.5813 | 136,263,637.93 | ||
01/04/2563 | 11.8474 | 11.8473 | 139,189,561.07 | ||
31/03/2563 | 12.0970 | 12.0969 | 141,908,435.13 | ||
30/03/2563 | 11.9907 | 11.9906 | 140,622,178.00 | ||
27/03/2563 | 11.9600 | 11.9599 | 140,053,467.59 | ||
26/03/2563 | 11.8719 | 11.8718 | 138,910,073.34 | ||
25/03/2563 | 11.3415 | 11.3414 | 132,555,033.32 | ||
24/03/2563 | 10.7106 | 10.7105 | 125,074,234.36 | ||
23/03/2563 | 10.1519 | 10.1518 | 118,725,217.06 | ||
20/03/2563 | 10.7581 | 10.7580 | 125,746,572.11 | ||
19/03/2563 | 10.3661 | 10.3660 | 121,135,792.07 | ||
18/03/2563 | 10.7154 | 10.7153 | 125,170,837.31 | ||
17/03/2563 | 11.1355 | 11.1354 | 130,167,342.40 | ||
16/03/2563 | 11.8050 | 11.8049 | 138,207,282.97 | ||
13/03/2563 | 12.6883 | 12.6882 | 148,374,050.96 | ||
12/03/2563 | 12.9486 | 12.9485 | 151,641,002.46 | ||
11/03/2563 | 14.2916 | 14.2915 | 167,324,921.11 | ||
10/03/2563 | 14.4481 | 14.4480 | 169,392,417.84 | ||
09/03/2563 | 14.7274 | 14.7273 | 172,927,593.97 | ||
06/03/2563 | 15.3801 | 15.3800 | 181,412,020.90 | ||
05/03/2563 | 15.7689 | 15.7688 | 187,796,331.14 | ||
04/03/2563 | 15.6952 | 15.6951 | 186,799,692.55 | ||
03/03/2563 | 15.4137 | 15.4136 | 183,934,184.18 | ||
02/03/2563 | 14.9306 | 14.9305 | 178,214,518.82 | ||
28/02/2563 | 14.7614 | 14.7613 | 174,814,497.38 | ||
27/02/2563 | 15.7427 | 15.7426 | 186,328,176.79 | ||
26/02/2563 | 16.1475 | 16.1474 | 190,579,821.73 | ||
25/02/2563 | 16.4796 | 16.4795 | 194,288,275.27 | ||
24/02/2563 | 16.6443 | 16.6442 | 196,443,579.76 | ||
21/02/2563 | 16.7923 | 16.7922 | 197,985,566.05 | ||
20/02/2563 | 16.7448 | 16.7447 | 196,810,796.37 | ||
19/02/2563 | 16.7517 | 16.7516 | 196,565,450.37 | ||
18/02/2563 | 16.8039 | 16.8038 | 195,748,385.95 | ||
14/02/2563 | 16.7063 | 16.7062 | 194,311,919.92 | ||
13/02/2563 | 16.5812 | 16.5811 | 192,371,885.74 | ||
12/02/2563 | 16.4549 | 16.4548 | 190,902,754.93 | ||
11/02/2563 | 16.4571 | 16.4570 | 190,832,905.15 | ||
07/02/2563 | 16.2822 | 16.2821 | 188,444,232.17 | ||
06/02/2563 | 16.2072 | 16.2071 | 186,138,691.04 | ||
05/02/2563 | 16.1870 | 16.1869 | 186,006,837.45 | ||
04/02/2563 | 16.1455 | 16.1454 | 185,567,831.01 | ||
03/02/2563 | 16.0565 | 16.0564 | 184,411,116.57 | ||
31/01/2563 | 16.1271 | 16.1270 | 184,542,324.83 | ||
30/01/2563 | 16.1025 | 16.1024 | 184,359,863.93 | ||
29/01/2563 | 16.0751 | 16.0750 | 184,225,712.52 | ||
28/01/2563 | 16.0289 | 16.0288 | 183,716,318.09 | ||
27/01/2563 | 15.9754 | 15.9753 | 182,835,516.14 | ||
24/01/2563 | 16.0724 | 16.0723 | 183,959,941.34 | ||
23/01/2563 | 15.9647 | 15.9646 | 182,312,252.30 | ||
22/01/2563 | 16.0250 | 16.0249 | 183,248,562.30 | ||
21/01/2563 | 15.8628 | 15.8627 | 181,223,765.36 | ||
17/01/2563 | 15.8796 | 15.8795 | 181,319,992.82 | ||
16/01/2563 | 15.7713 | 15.7712 | 180,015,763.35 | ||
15/01/2563 | 15.6624 | 15.6623 | 178,759,895.00 | ||
14/01/2563 | 15.6263 | 15.6262 | 176,411,207.18 | ||
13/01/2563 | 15.5452 | 15.5451 | 175,469,831.17 | ||
10/01/2563 | 15.4450 | 15.4449 | 174,220,916.88 | ||
09/01/2563 | 15.3742 | 15.3741 | 173,684,350.88 | ||
08/01/2563 | 15.3619 | 15.3618 | 173,274,470.55 | ||
07/01/2563 | 15.4188 | 15.4187 | 173,818,702.28 | ||
06/01/2563 | 15.4848 | 15.4847 | 174,529,098.45 | ||
03/01/2563 | 15.4644 | 15.4643 | 174,174,388.36 | ||
02/01/2563 | 15.5450 | 15.5449 | 174,937,633.32 | ||
27/12/2562 | 15.4683 | 15.4682 | 155,124,599.21 | ||
20/12/2562 | 15.3802 | 15.3801 | 152,600,571.15 | ||
19/12/2562 | 15.3143 | 15.3142 | 148,811,925.79 | ||
18/12/2562 | 15.2086 | 15.2085 | 147,517,321.06 | ||
17/12/2562 | 15.2516 | 15.2515 | 146,929,974.56 | ||
16/12/2562 | 15.2315 | 15.2314 | 145,532,393.21 | ||
13/12/2562 | 15.2676 | 15.2675 | 145,717,191.51 | ||
12/12/2562 | 15.4008 | 15.4007 | 146,021,075.22 | ||
11/12/2562 | 15.5439 | 15.5438 | 146,355,233.32 | ||
09/12/2562 | 15.6254 | 15.6253 | 145,450,847.04 | ||
06/12/2562 | 15.6397 | 15.6396 | 144,570,177.19 | ||
04/12/2562 | 15.6256 | 15.6255 | 142,220,741.06 | ||
03/12/2562 | 15.5417 | 15.5416 | 140,856,839.42 | ||
02/12/2562 | 15.5727 | 15.5726 | 140,352,991.28 | ||
29/11/2562 | 15.7315 | 15.7314 | 139,957,958.82 | ||
27/11/2562 | 15.6454 | 15.6453 | 138,798,397.99 | ||
26/11/2562 | 15.5607 | 15.5606 | 137,727,003.18 | ||
25/11/2562 | 15.5168 | 15.5167 | 137,452,255.78 | ||
22/11/2562 | 15.4108 | 15.4107 | 135,932,330.70 | ||
21/11/2562 | 15.4918 | 15.4917 | 135,814,264.23 | ||
20/11/2562 | 15.6359 | 15.6358 | 136,055,895.41 | ||
19/11/2562 | 15.5960 | 15.5959 | 135,529,553.44 | ||
18/11/2562 | 15.5462 | 15.5461 | 134,371,187.63 | ||
15/11/2562 | 15.4271 | 15.4270 | 132,740,917.92 | ||
14/11/2562 | 15.3560 | 15.3559 | 131,744,180.92 | ||
13/11/2562 | 15.2310 | 15.2309 | 132,201,458.50 | ||
12/11/2562 | 15.3472 | 15.3471 | 133,893,875.16 | ||
08/11/2562 | 15.3341 | 15.3340 | 133,296,899.27 | ||
07/11/2562 | 15.4764 | 15.4763 | 134,411,597.34 | ||
06/11/2562 | 15.5355 | 15.5354 | 134,633,130.00 | ||
05/11/2562 | 15.5483 | 15.5482 | 134,867,624.42 | ||
04/11/2562 | 15.6856 | 15.6855 | 133,521,493.07 | ||
31/10/2562 | 15.7298 | 15.7297 | 132,839,457.55 | ||
30/10/2562 | 15.5753 | 15.5752 | 131,175,899.20 | ||
29/10/2562 | 15.5856 | 15.5855 | 131,006,478.02 | ||
28/10/2562 | 15.5004 | 15.5003 | 129,866,268.42 | ||
25/10/2562 | 15.5218 | 15.5217 | 129,198,680.86 | ||
24/10/2562 | 15.5401 | 15.5400 | 129,206,764.93 | ||
22/10/2562 | 15.5993 | 15.5992 | 129,660,398.31 | ||
21/10/2562 | 15.5283 | 15.5282 | 128,887,889.65 | ||
18/10/2562 | 15.4580 | 15.4579 | 128,222,843.86 | ||
17/10/2562 | 15.4919 | 15.4918 | 127,589,602.03 | ||
16/10/2562 | 15.3680 | 15.3679 | 126,574,008.11 | ||
15/10/2562 | 15.3165 | 15.3164 | 126,022,829.55 | ||
11/10/2562 | 15.2914 | 15.2913 | 125,754,488.09 | ||
10/10/2562 | 15.2006 | 15.2005 | 124,497,611.04 | ||
09/10/2562 | 15.2341 | 15.2340 | 124,671,491.33 | ||
08/10/2562 | 15.1970 | 15.1969 | 124,147,688.80 | ||
07/10/2562 | 15.2325 | 15.2324 | 124,348,362.64 | ||
04/10/2562 | 15.2178 | 15.2177 | 124,110,678.32 | ||
03/10/2562 | 15.1323 | 15.1322 | 123,365,591.24 | ||
02/10/2562 | 15.0824 | 15.0823 | 122,902,975.24 | ||
01/10/2562 | 15.0706 | 15.0705 | 122,668,258.44 | ||
30/09/2562 | 15.1739 | 15.1738 | 123,609,293.21 | ||
27/09/2562 | 15.1722 | 15.1721 | 123,536,248.91 | ||
26/09/2562 | 15.1659 | 15.1658 | 123,441,357.72 | ||
25/09/2562 | 15.0812 | 15.0811 | 122,677,733.87 | ||
24/09/2562 | 15.1292 | 15.1291 | 123,047,287.15 | ||
23/09/2562 | 15.0882 | 15.0881 | 122,178,705.07 | ||
20/09/2562 | 15.0932 | 15.0931 | 121,544,306.89 | ||
19/09/2562 | 15.0415 | 15.0414 | 121,077,794.48 | ||
18/09/2562 | 15.0137 | 15.0136 | 120,833,538.07 | ||
17/09/2562 | 14.9717 | 14.9716 | 120,453,971.66 | ||
16/09/2562 | 14.7919 | 14.7918 | 118,889,046.34 | ||
13/09/2562 | 14.8773 | 14.8772 | 119,563,208.69 | ||
12/09/2562 | 14.8239 | 14.8238 | 118,838,670.96 | ||
11/09/2562 | 14.7500 | 14.7499 | 116,348,740.93 | ||
10/09/2562 | 14.7818 | 14.7817 | 116,607,869.68 | ||
09/09/2562 | 14.9546 | 14.9545 | 117,966,900.39 | ||
06/09/2562 | 15.0187 | 15.0186 | 118,449,470.92 | ||
05/09/2562 | 15.0170 | 15.0169 | 118,902,784.33 | ||
04/09/2562 | 15.0686 | 15.0685 | 119,209,648.68 | ||
03/09/2562 | 14.8941 | 14.8940 | 117,790,551.57 | ||
30/08/2562 | 14.9339 | 14.9338 | 118,074,183.65 | ||
29/08/2562 | 14.8468 | 14.8467 | 117,373,186.71 | ||
28/08/2562 | 14.8001 | 14.8000 | 116,943,265.37 | ||
27/08/2562 | 14.8388 | 14.8387 | 117,176,458.00 | ||
26/08/2562 | 14.7931 | 14.7930 | 116,695,872.74 | ||
23/08/2562 | 14.9137 | 14.9136 | 117,623,892.45 | ||
22/08/2562 | 14.8565 | 14.8564 | 117,165,622.23 | ||
21/08/2562 | 14.8465 | 14.8464 | 117,126,449.41 | ||
20/08/2562 | 14.8415 | 14.8414 | 117,051,552.65 | ||
19/08/2562 | 14.8297 | 14.8296 | 116,954,165.36 | ||
16/08/2562 | 14.7348 | 14.7347 | 116,297,069.27 | ||
14/08/2562 | 14.5798 | 14.5797 | 115,011,460.39 | ||
13/08/2562 | 14.6103 | 14.6102 | 115,149,462.82 | ||
09/08/2562 | 14.6524 | 14.6523 | 115,486,467.69 | ||
08/08/2562 | 14.5573 | 14.5572 | 114,733,034.24 | ||
07/08/2562 | 14.4000 | 14.3999 | 113,493,173.15 | ||
06/08/2562 | 14.4124 | 14.4123 | 113,682,738.13 | ||
05/08/2562 | 14.4530 | 14.4529 | 113,888,962.02 | ||
02/08/2562 | 14.6058 | 14.6057 | 114,527,835.13 | ||
01/08/2562 | 14.5668 | 14.5667 | 114,145,575.33 | ||
31/07/2562 | 14.6707 | 14.6706 | 114,953,471.07 | ||
30/07/2562 | 14.7115 | 14.7114 | 115,256,091.62 | ||
26/07/2562 | 14.6420 | 14.6419 | 114,656,776.71 | ||
25/07/2562 | 14.6518 | 14.6517 | 114,713,348.81 | ||
24/07/2562 | 14.6992 | 14.6991 | 115,096,981.36 | ||
23/07/2562 | 14.6013 | 14.6012 | 114,270,318.53 | ||
22/07/2562 | 14.6228 | 14.6227 | 114,475,136.25 | ||
19/07/2562 | 14.8263 | 14.8262 | 116,304,205.59 | ||
18/07/2562 | 14.7295 | 14.7294 | 115,464,649.97 | ||
17/07/2562 | 14.8158 | 14.8157 | 116,116,615.03 | ||
15/07/2562 | 14.8662 | 14.8661 | 116,990,918.15 | ||
12/07/2562 | 14.8503 | 14.8502 | 114,917,193.36 | ||
11/07/2562 | 14.9229 | 14.9228 | 115,339,474.82 | ||
10/07/2562 | 14.8982 | 14.8981 | 114,515,569.88 | ||
09/07/2562 | 14.8133 | 14.8132 | 113,821,193.13 | ||
08/07/2562 | 14.8156 | 14.8155 | 113,251,499.16 | ||
05/07/2562 | 14.7254 | 14.7253 | 112,756,240.14 | ||
03/07/2562 | 14.8275 | 14.8274 | 112,909,920.42 | ||
02/07/2562 | 14.6481 | 14.6480 | 111,536,511.64 | ||
01/07/2562 | 14.5035 | 14.5034 | 110,394,430.07 | ||
28/06/2562 | 14.4660 | 14.4659 | 110,106,474.42 | ||
27/06/2562 | 14.4260 | 14.4259 | 109,798,887.98 | ||
26/06/2562 | 14.4432 | 14.4431 | 109,841,588.31 | ||
25/06/2562 | 14.7084 | 14.7083 | 111,850,307.27 | ||
24/06/2562 | 14.6842 | 14.6841 | 111,656,641.67 | ||
21/06/2562 | 14.7212 | 14.7211 | 111,901,392.05 | ||
20/06/2562 | 14.8409 | 14.8408 | 112,771,855.24 | ||
19/06/2562 | 14.6915 | 14.6914 | 111,486,688.76 | ||
18/06/2562 | 14.8070 | 14.8069 | 112,362,553.27 | ||
17/06/2562 | 14.7125 | 14.7124 | 112,839,789.64 | ||
14/06/2562 | 14.6988 | 14.6987 | 112,732,865.04 | ||
13/06/2562 | 14.6797 | 14.6796 | 112,581,186.83 | ||
12/06/2562 | 14.5996 | 14.5995 | 112,086,053.51 | ||
11/06/2562 | 14.6039 | 14.6038 | 112,430,506.64 | ||
07/06/2562 | 14.6054 | 14.6053 | 112,441,284.55 | ||
06/06/2562 | 14.5466 | 14.5465 | 111,991,268.56 | ||
05/06/2562 | 14.4415 | 14.4414 | 111,153,901.37 | ||
04/06/2562 | 14.4057 | 14.4056 | 110,808,245.26 | ||
31/05/2562 | 14.2398 | 14.2397 | 109,208,456.65 | ||
29/05/2562 | 14.3391 | 14.3390 | 110,003,286.93 | ||
28/05/2562 | 14.5461 | 14.5460 | 111,321,308.56 | ||
24/05/2562 | 14.5641 | 14.5640 | 111,451,997.08 | ||
23/05/2562 | 14.4443 | 14.4442 | 110,521,476.93 | ||
22/05/2562 | 14.4689 | 14.4688 | 110,719,515.03 | ||
21/05/2562 | 14.4799 | 14.4798 | 110,667,832.82 | ||
17/05/2562 | 14.4308 | 14.4307 | 110,253,780.49 | ||
16/05/2562 | 14.4785 | 14.4784 | 110,604,408.71 | ||
15/05/2562 | 14.3833 | 14.3832 | 109,790,662.63 | ||
14/05/2562 | 14.3275 | 14.3274 | 109,332,234.47 | ||
10/05/2562 | 14.2857 | 14.2856 | 108,890,910.54 | ||
08/05/2562 | 14.2897 | 14.2896 | 108,900,190.95 | ||
07/05/2562 | 14.3691 | 14.3690 | 109,495,809.59 | ||
03/05/2562 | 14.4135 | 14.4134 | 109,752,433.63 | ||
02/05/2562 | 14.4580 | 14.4579 | 110,077,715.32 | ||
30/04/2562 | 14.2857 | 14.2856 | 108,846,465.80 | ||
29/04/2562 | 14.3450 | 14.3449 | 109,236,004.66 | ||
26/04/2562 | 14.3178 | 14.3177 | 108,495,855.13 | ||
25/04/2562 | 14.2708 | 14.2707 | 108,122,869.68 | ||
24/04/2562 | 14.2153 | 14.2152 | 107,693,890.68 | ||
23/04/2562 | 14.0606 | 14.0605 | 107,006,640.90 | ||
17/04/2562 | 14.0245 | 14.0244 | 106,711,920.26 | ||
12/04/2562 | 14.2559 | 14.2558 | 108,349,351.94 | ||
11/04/2562 | 14.2940 | 14.2939 | 108,623,083.30 | ||
10/04/2562 | 14.2722 | 14.2721 | 108,422,972.70 | ||
09/04/2562 | 14.2402 | 14.2401 | 108,166,237.18 | ||
05/04/2562 | 14.2735 | 14.2734 | 108,368,073.21 | ||
04/04/2562 | 14.2866 | 14.2865 | 108,437,710.16 | ||
03/04/2562 | 14.2861 | 14.2860 | 107,853,353.92 | ||
02/04/2562 | 14.2094 | 14.2093 | 107,345,016.84 | ||
01/04/2562 | 14.2438 | 14.2437 | 107,468,813.15 | ||
29/03/2562 | 14.2210 | 14.2209 | 107,032,471.31 | ||
28/03/2562 | 14.1584 | 14.1583 | 106,537,392.43 | ||
27/03/2562 | 14.1395 | 14.1394 | 106,350,346.62 | ||
26/03/2562 | 14.1563 | 14.1562 | 106,359,928.53 | ||
25/03/2562 | 14.0518 | 14.0517 | 105,567,544.43 | ||
22/03/2562 | 14.1592 | 14.1591 | 106,339,486.61 | ||
21/03/2562 | 14.0780 | 14.0779 | 105,726,125.37 | ||
20/03/2562 | 13.9217 | 13.9216 | 104,538,002.03 | ||
19/03/2562 | 13.9718 | 13.9717 | 104,892,528.65 | ||
18/03/2562 | 14.0097 | 14.0096 | 105,156,979.36 | ||
15/03/2562 | 13.9971 | 13.9970 | 104,994,777.59 | ||
14/03/2562 | 13.9660 | 13.9659 | 105,829,120.73 | ||
13/03/2562 | 13.9496 | 13.9495 | 105,704,593.12 | ||
12/03/2562 | 13.8632 | 13.8631 | 105,036,981.79 | ||
11/03/2562 | 13.7397 | 13.7396 | 104,081,473.22 | ||
08/03/2562 | 13.7003 | 13.7002 | 103,871,354.71 | ||
07/03/2562 | 13.7430 | 13.7429 | 104,195,154.88 | ||
06/03/2562 | 13.7515 | 13.7514 | 104,210,378.47 | ||
05/03/2562 | 13.7486 | 13.7485 | 104,106,924.61 | ||
04/03/2562 | 13.6993 | 13.6992 | 103,688,346.46 | ||
01/03/2562 | 13.7070 | 13.7069 | 103,703,025.19 | ||
28/02/2562 | 13.6624 | 13.6623 | 103,363,334.15 | ||
27/02/2562 | 13.6504 | 13.6503 | 103,250,212.69 | ||
26/02/2562 | 13.6567 | 13.6566 | 103,382,318.71 | ||
25/02/2562 | 13.6732 | 13.6731 | 103,452,871.37 | ||
22/02/2562 | 13.6954 | 13.6953 | 103,619,584.54 | ||
21/02/2562 | 13.5911 | 13.5910 | 102,828,923.62 | ||
20/02/2562 | 13.6437 | 13.6436 | 103,446,672.60 | ||
15/02/2562 | 13.6295 | 13.6294 | 103,334,364.93 | ||
14/02/2562 | 13.5963 | 13.5962 | 103,102,659.82 | ||
13/02/2562 | 13.5104 | 13.5103 | 102,450,317.88 | ||
12/02/2562 | 13.5407 | 13.5406 | 102,658,902.45 | ||
11/02/2562 | 13.5915 | 13.5914 | 103,004,435.89 | ||
08/02/2562 | 13.6153 | 13.6152 | 103,160,755.25 | ||
07/02/2562 | 13.5008 | 13.5007 | 102,543,761.04 | ||
06/02/2562 | 13.5399 | 13.5398 | 102,835,807.09 | ||
05/02/2562 | 13.5374 | 13.5373 | 102,815,447.94 | ||
04/02/2562 | 13.4650 | 13.4649 | 102,393,305.03 | ||
01/02/2562 | 13.5133 | 13.5132 | 102,993,426.98 | ||
31/01/2562 | 13.4900 | 13.4899 | 102,968,715.15 | ||
30/01/2562 | 13.4484 | 13.4483 | 102,652,768.18 | ||
29/01/2562 | 13.3840 | 13.3839 | 102,171,301.20 | ||
28/01/2562 | 13.2554 | 13.2553 | 101,183,567.13 | ||
25/01/2562 | 13.2080 | 13.2079 | 101,121,178.64 | ||
24/01/2562 | 13.1204 | 13.1203 | 100,578,433.21 | ||
23/01/2562 | 13.1175 | 13.1174 | 100,546,405.38 | ||
22/01/2562 | 13.0947 | 13.0946 | 100,508,932.80 | ||
18/01/2562 | 13.0623 | 13.0622 | 100,259,846.47 | ||
17/01/2562 | 13.0018 | 13.0017 | 99,792,603.07 | ||
16/01/2562 | 12.9484 | 12.9483 | 99,380,513.71 | ||
15/01/2562 | 12.9058 | 12.9057 | 98,998,412.69 | ||
14/01/2562 | 12.8559 | 12.8558 | 98,638,742.43 | ||
11/01/2562 | 12.8736 | 12.8735 | 98,674,744.63 | ||
10/01/2562 | 12.7082 | 12.7081 | 97,379,165.06 | ||
09/01/2562 | 12.6952 | 12.6951 | 97,279,387.88 | ||
08/01/2562 | 12.5790 | 12.5789 | 96,387,149.77 | ||
07/01/2562 | 12.4700 | 12.4699 | 95,433,785.50 | ||
04/01/2562 | 12.3475 | 12.3474 | 94,496,056.99 | ||
03/01/2562 | 12.2387 | 12.2386 | 93,669,779.11 | ||
02/01/2562 | 12.1719 | 12.1718 | 93,131,256.78 | ||
28/12/2561 | 12.3417 | 12.3416 | 93,743,468.30 | ||
27/12/2561 | 12.1617 | 12.1616 | 90,917,047.97 | ||
21/12/2561 | 12.5487 | 12.5486 | 93,732,157.47 | ||
20/12/2561 | 12.5987 | 12.5986 | 94,087,505.71 | ||
19/12/2561 | 12.7013 | 12.7012 | 94,718,385.31 | ||
18/12/2561 | 12.7472 | 12.7471 | 95,647,631.78 | ||
17/12/2561 | 12.9251 | 12.9250 | 96,706,110.71 | ||
14/12/2561 | 12.9421 | 12.9420 | 96,637,004.91 | ||
13/12/2561 | 13.0059 | 13.0058 | 97,464,981.78 | ||
12/12/2561 | 13.0847 | 13.0846 | 98,063,580.63 | ||
11/12/2561 | 13.0627 | 13.0626 | 97,760,652.97 | ||
07/12/2561 | 13.2297 | 13.2296 | 99,086,290.91 | ||
06/12/2561 | 12.9202 | 12.9201 | 96,758,334.16 | ||
04/12/2561 | 13.1815 | 13.1814 | 98,684,164.68 | ||
03/12/2561 | 13.1531 | 13.1530 | 98,399,328.75 | ||
30/11/2561 | 13.0925 | 13.0924 | 97,824,393.34 | ||
29/11/2561 | 13.0642 | 13.0641 | 97,606,601.00 | ||
28/11/2561 | 13.0315 | 13.0314 | 97,281,133.77 | ||
27/11/2561 | 12.9833 | 12.9832 | 96,789,797.05 | ||
26/11/2561 | 13.0547 | 13.0546 | 97,361,288.14 | ||
20/11/2561 | 12.9863 | 12.9862 | 96,740,246.94 | ||
19/11/2561 | 13.1330 | 13.1329 | 97,814,432.31 | ||
16/11/2561 | 12.9966 | 12.9965 | 98,884,092.37 | ||
15/11/2561 | 12.9341 | 12.9340 | 98,455,380.30 | ||
14/11/2561 | 13.1087 | 13.1086 | 99,773,730.12 | ||
13/11/2561 | 13.0852 | 13.0851 | 99,316,629.69 | ||
09/11/2561 | 13.0950 | 13.0949 | 99,463,084.99 | ||
08/11/2561 | 13.1182 | 13.1181 | 99,579,729.25 | ||
07/11/2561 | 13.0202 | 13.0201 | 98,829,529.94 | ||
05/11/2561 | 12.8573 | 12.8572 | 97,298,746.85 | ||
02/11/2561 | 12.8028 | 12.8027 | 96,900,113.85 | ||
31/10/2561 | 12.7675 | 12.7674 | 96,562,462.07 | ||
30/10/2561 | 12.8971 | 12.8970 | 97,528,359.39 | ||
29/10/2561 | 12.8634 | 12.8633 | 97,272,729.04 | ||
26/10/2561 | 12.8016 | 12.8015 | 96,765,490.03 | ||
25/10/2561 | 12.8291 | 12.8290 | 97,752,750.59 | ||
24/10/2561 | 12.8104 | 12.8103 | 97,607,983.89 | ||
22/10/2561 | 12.9107 | 12.9106 | 98,275,029.49 | ||
19/10/2561 | 12.8817 | 12.8816 | 98,052,682.77 | ||
18/10/2561 | 12.9238 | 12.9237 | 98,351,820.61 | ||
17/10/2561 | 12.8387 | 12.8386 | 97,572,417.30 | ||
16/10/2561 | 12.6880 | 12.6879 | 96,387,986.40 | ||
12/10/2561 | 12.6802 | 12.6801 | 96,328,847.71 | ||
11/10/2561 | 12.7983 | 12.7982 | 97,187,480.32 | ||
10/10/2561 | 13.0903 | 13.0902 | 99,500,813.61 | ||
09/10/2561 | 13.0560 | 13.0559 | 99,237,986.57 | ||
05/10/2561 | 12.9932 | 12.9931 | 98,759,632.25 | ||
04/10/2561 | 12.9803 | 12.9802 | 96,669,304.45 | ||
03/10/2561 | 13.2250 | 13.2249 | 98,442,194.33 | ||
02/10/2561 | 13.2205 | 13.2204 | 98,262,242.55 | ||
01/10/2561 | 13.3465 | 13.3464 | 99,169,980.96 | ||
28/09/2561 | 13.2805 | 13.2804 | 98,679,580.74 | ||
27/09/2561 | 13.3291 | 13.3290 | 98,939,474.42 | ||
26/09/2561 | 13.3808 | 13.3807 | 98,983,504.75 | ||
25/09/2561 | 13.3456 | 13.3455 | 98,722,714.60 | ||
24/09/2561 | 13.4238 | 13.4237 | 99,297,779.61 | ||
21/09/2561 | 13.4749 | 13.4748 | 99,673,272.13 | ||
20/09/2561 | 13.4176 | 13.4175 | 99,233,043.76 | ||
19/09/2561 | 13.4646 | 13.4645 | 99,593,698.19 | ||
18/09/2561 | 13.5121 | 13.5120 | 99,945,215.92 | ||
17/09/2561 | 13.4769 | 13.4768 | 99,674,015.21 | ||
14/09/2561 | 13.4144 | 13.4143 | 99,653,633.50 | ||
13/09/2561 | 13.4832 | 13.4831 | 100,106,540.68 | ||
12/09/2561 | 13.4097 | 13.4096 | 99,557,949.71 | ||
11/09/2561 | 13.3532 | 13.3531 | 98,926,086.71 | ||
10/09/2561 | 13.3915 | 13.3914 | 99,174,269.02 | ||
07/09/2561 | 13.3716 | 13.3715 | 99,022,469.00 | ||
06/09/2561 | 13.4696 | 13.4695 | 99,736,670.58 | ||
05/09/2561 | 13.4003 | 13.4002 | 99,214,122.35 | ||
04/09/2561 | 13.5075 | 13.5074 | 99,888,313.31 | ||
31/08/2561 | 13.6570 | 13.6569 | 100,986,438.98 | ||
30/08/2561 | 13.6387 | 13.6386 | 100,945,204.76 | ||
29/08/2561 | 13.6826 | 13.6825 | 101,170,433.02 | ||
28/08/2561 | 13.6078 | 13.6077 | 100,617,389.80 | ||
27/08/2561 | 13.5721 | 13.5720 | 100,348,418.93 | ||
24/08/2561 | 13.4805 | 13.4804 | 99,645,267.53 | ||
23/08/2561 | 13.4830 | 13.4829 | 99,655,275.70 | ||
21/08/2561 | 13.4968 | 13.4967 | 99,667,701.41 | ||
20/08/2561 | 13.5808 | 13.5807 | 100,271,731.98 | ||
17/08/2561 | 13.4882 | 13.4881 | 99,612,816.91 | ||
16/08/2561 | 13.4260 | 13.4259 | 99,076,802.67 | ||
14/08/2561 | 13.3250 | 13.3249 | 98,349,357.84 | ||
10/08/2561 | 13.4594 | 13.4593 | 99,311,264.98 | ||
08/08/2561 | 13.5204 | 13.5203 | 99,730,117.46 | ||
07/08/2561 | 13.5288 | 13.5287 | 99,777,095.95 | ||
06/08/2561 | 13.5471 | 13.5470 | 99,231,653.59 | ||
03/08/2561 | 13.4669 | 13.4668 | 98,604,275.20 | ||
02/08/2561 | 13.5179 | 13.5178 | 98,965,010.27 | ||
01/08/2561 | 13.4702 | 13.4701 | 98,592,423.14 | ||
31/07/2561 | 13.4962 | 13.4961 | 98,681,256.64 | ||
26/07/2561 | 13.4692 | 13.4691 | 98,477,580.52 | ||
25/07/2561 | 13.4326 | 13.4325 | 98,204,794.38 | ||
24/07/2561 | 13.3803 | 13.3802 | 97,764,448.75 | ||
23/07/2561 | 13.3854 | 13.3853 | 97,699,880.27 | ||
20/07/2561 | 13.4498 | 13.4497 | 98,104,236.51 | ||
19/07/2561 | 13.3736 | 13.3735 | 97,548,111.32 | ||
18/07/2561 | 13.3933 | 13.3932 | 97,651,602.49 | ||
17/07/2561 | 13.4638 | 13.4637 | 98,164,716.80 | ||
16/07/2561 | 13.4939 | 13.4938 | 98,467,465.14 | ||
13/07/2561 | 13.5635 | 13.5634 | 98,969,125.32 | ||
12/07/2561 | 13.5337 | 13.5336 | 98,723,748.41 | ||
11/07/2561 | 13.5477 | 13.5476 | 98,819,627.85 | ||
10/07/2561 | 13.5874 | 13.5873 | 99,079,618.11 | ||
09/07/2561 | 13.6425 | 13.6424 | 99,280,388.88 | ||
06/07/2561 | 13.6291 | 13.6290 | 99,180,604.49 | ||
05/07/2561 | 13.5019 | 13.5018 | 98,151,207.19 | ||
03/07/2561 | 13.4734 | 13.4733 | 98,062,537.02 | ||
02/07/2561 | 13.4373 | 13.4372 | 97,771,192.86 | ||
29/06/2561 | 13.4635 | 13.4634 | 97,566,237.26 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต