กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ : KT25/75RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/04/2567 | 12.0428 | 12.0427 | 1,424,864,697.53 | ||
18/04/2567 | 12.0967 | 12.0966 | 1,432,910,893.49 | ||
17/04/2567 | 12.1029 | 12.1028 | 1,433,709,761.42 | ||
11/04/2567 | 12.1614 | 12.1613 | 1,441,218,286.65 | ||
10/04/2567 | 12.2075 | 12.2074 | 1,448,473,634.73 | ||
09/04/2567 | 12.2079 | 12.2078 | 1,449,363,394.54 | ||
05/04/2567 | 12.1553 | 12.1552 | 1,443,481,371.22 | ||
04/04/2567 | 12.1508 | 12.1507 | 1,444,783,706.36 | ||
03/04/2567 | 12.1502 | 12.1501 | 1,446,099,655.48 | ||
02/04/2567 | 12.1597 | 12.1596 | 1,447,452,515.99 | ||
01/04/2567 | 12.1631 | 12.1630 | 1,447,439,335.66 | ||
29/03/2567 | 12.1630 | 12.1629 | 1,448,537,496.32 | ||
28/03/2567 | 12.1444 | 12.1443 | 1,447,734,977.74 | ||
27/03/2567 | 12.1601 | 12.1600 | 1,450,375,230.47 | ||
26/03/2567 | 12.1525 | 12.1524 | 1,449,487,327.11 | ||
25/03/2567 | 12.1457 | 12.1456 | 1,448,545,390.17 | ||
22/03/2567 | 12.1677 | 12.1676 | 1,452,313,199.55 | ||
21/03/2567 | 12.1829 | 12.1828 | 1,454,985,355.13 | ||
20/03/2567 | 12.1565 | 12.1564 | 1,451,400,619.63 | ||
19/03/2567 | 12.1715 | 12.1714 | 1,453,600,516.77 | ||
18/03/2567 | 12.1796 | 12.1795 | 1,454,490,203.73 | ||
15/03/2567 | 12.1787 | 12.1786 | 1,455,048,843.41 | ||
14/03/2567 | 12.2051 | 12.2050 | 1,460,741,594.74 | ||
13/03/2567 | 12.1809 | 12.1808 | 1,458,702,573.28 | ||
12/03/2567 | 12.1695 | 12.1694 | 1,460,329,213.70 | ||
11/03/2567 | 12.1687 | 12.1686 | 1,460,382,273.99 | ||
08/03/2567 | 12.1808 | 12.1807 | 1,462,450,184.79 | ||
07/03/2567 | 12.1448 | 12.1447 | 1,458,659,353.96 | ||
06/03/2567 | 12.1372 | 12.1371 | 1,459,486,985.70 | ||
05/03/2567 | 12.1120 | 12.1119 | 1,456,371,741.21 | ||
04/03/2567 | 12.1112 | 12.1111 | 1,457,715,236.95 | ||
01/03/2567 | 12.1166 | 12.1165 | 1,458,350,599.65 | ||
29/02/2567 | 12.1205 | 12.1204 | 1,458,083,442.40 | ||
28/02/2567 | 12.1344 | 12.1343 | 1,460,773,968.51 | ||
27/02/2567 | 12.1600 | 12.1599 | 1,464,635,931.80 | ||
23/02/2567 | 12.1668 | 12.1667 | 1,466,618,508.74 | ||
22/02/2567 | 12.1721 | 12.1720 | 1,468,075,638.81 | ||
21/02/2567 | 12.1559 | 12.1558 | 1,466,760,920.42 | ||
20/02/2567 | 12.1222 | 12.1221 | 1,464,467,042.93 | ||
19/02/2567 | 12.1238 | 12.1237 | 1,465,894,001.16 | ||
16/02/2567 | 12.1132 | 12.1131 | 1,467,817,315.72 | ||
15/02/2567 | 12.1117 | 12.1116 | 1,469,253,508.97 | ||
14/02/2567 | 12.1027 | 12.1026 | 1,468,546,084.77 | ||
13/02/2567 | 12.1238 | 12.1237 | 1,472,440,336.08 | ||
12/02/2567 | 12.1176 | 12.1175 | 1,473,485,008.11 | ||
09/02/2567 | 12.1151 | 12.1150 | 1,474,814,586.07 | ||
08/02/2567 | 12.1222 | 12.1221 | 1,476,142,295.36 | ||
07/02/2567 | 12.1320 | 12.1319 | 1,479,998,525.73 | ||
06/02/2567 | 12.1210 | 12.1209 | 1,479,711,770.79 | ||
05/02/2567 | 12.0904 | 12.0903 | 1,476,339,805.49 | ||
02/02/2567 | 12.0967 | 12.0966 | 1,477,155,225.88 | ||
01/02/2567 | 12.0574 | 12.0573 | 1,473,910,680.48 | ||
31/01/2567 | 12.0495 | 12.0494 | 1,473,347,788.43 | ||
30/01/2567 | 12.0639 | 12.0638 | 1,475,858,565.83 | ||
29/01/2567 | 12.0638 | 12.0637 | 1,475,973,206.59 | ||
26/01/2567 | 12.0454 | 12.0453 | 1,474,320,757.79 | ||
25/01/2567 | 12.0614 | 12.0613 | 1,477,084,124.14 | ||
24/01/2567 | 12.0703 | 12.0702 | 1,479,153,750.35 | ||
23/01/2567 | 12.0209 | 12.0208 | 1,473,014,126.49 | ||
22/01/2567 | 12.0397 | 12.0396 | 1,474,841,979.54 | ||
19/01/2567 | 12.0660 | 12.0659 | 1,478,943,932.68 | ||
18/01/2567 | 12.0501 | 12.0500 | 1,468,417,457.03 | ||
17/01/2567 | 12.0635 | 12.0634 | 1,471,073,186.65 | ||
16/01/2567 | 12.1064 | 12.1063 | 1,477,979,814.09 | ||
15/01/2567 | 12.1199 | 12.1198 | 1,480,871,638.18 | ||
12/01/2567 | 12.1359 | 12.1358 | 1,482,980,068.73 | ||
11/01/2567 | 12.1269 | 12.1268 | 1,483,584,609.25 | ||
10/01/2567 | 12.1368 | 12.1367 | 1,485,373,616.08 | ||
09/01/2567 | 12.1324 | 12.1323 | 1,486,074,233.32 | ||
08/01/2567 | 12.1290 | 12.1289 | 1,488,948,889.93 | ||
05/01/2567 | 12.1493 | 12.1492 | 1,491,133,431.87 | ||
04/01/2567 | 12.1704 | 12.1703 | 1,493,679,963.86 | ||
03/01/2567 | 12.1598 | 12.1597 | 1,492,281,057.32 | ||
02/01/2567 | 12.1730 | 12.1729 | 1,495,034,552.78 | ||
28/12/2566 | 12.1533 | 12.1532 | 1,478,034,418.04 | ||
27/12/2566 | 12.1409 | 12.1408 | 1,466,925,664.87 | ||
26/12/2566 | 12.1446 | 12.1445 | 1,455,913,816.53 | ||
25/12/2566 | 12.1303 | 12.1302 | 1,445,074,432.33 | ||
22/12/2566 | 12.1248 | 12.1247 | 1,433,233,165.82 | ||
21/12/2566 | 12.1252 | 12.1251 | 1,430,413,080.36 | ||
20/12/2566 | 12.1125 | 12.1124 | 1,422,191,147.17 | ||
19/12/2566 | 12.0962 | 12.0961 | 1,415,752,288.28 | ||
18/12/2566 | 12.0952 | 12.0951 | 1,411,829,401.23 | ||
15/12/2566 | 12.0918 | 12.0917 | 1,408,936,736.01 | ||
14/12/2566 | 12.0658 | 12.0657 | 1,402,889,255.60 | ||
13/12/2566 | 12.0130 | 12.0129 | 1,394,379,118.52 | ||
12/12/2566 | 12.0404 | 12.0403 | 1,392,975,492.67 | ||
08/12/2566 | 12.0476 | 12.0475 | 1,392,473,363.81 | ||
07/12/2566 | 12.0468 | 12.0467 | 1,389,578,427.86 | ||
06/12/2566 | 12.0618 | 12.0617 | 1,390,375,279.29 | ||
04/12/2566 | 12.0403 | 12.0402 | 1,386,793,779.43 | ||
01/12/2566 | 12.0313 | 12.0312 | 1,385,478,300.25 | ||
30/11/2566 | 12.0278 | 12.0277 | 1,384,168,700.10 | ||
29/11/2566 | 12.0331 | 12.0330 | 1,383,105,443.35 | ||
28/11/2566 | 12.0513 | 12.0512 | 1,383,493,482.26 | ||
27/11/2566 | 12.0278 | 12.0277 | 1,378,781,589.96 | ||
24/11/2566 | 12.0381 | 12.0380 | 1,378,602,214.33 | ||
23/11/2566 | 12.0583 | 12.0582 | 1,380,688,195.33 | ||
22/11/2566 | 12.0738 | 12.0737 | 1,381,054,863.00 | ||
21/11/2566 | 12.0944 | 12.0943 | 1,383,431,459.71 | ||
20/11/2566 | 12.0843 | 12.0842 | 1,380,197,887.72 | ||
17/11/2566 | 12.0710 | 12.0709 | 1,378,149,529.49 | ||
16/11/2566 | 12.0754 | 12.0753 | 1,378,480,425.21 | ||
15/11/2566 | 12.0730 | 12.0729 | 1,378,104,940.20 | ||
14/11/2566 | 12.0012 | 12.0011 | 1,368,156,452.75 | ||
13/11/2566 | 12.0035 | 12.0034 | 1,367,959,006.28 | ||
10/11/2566 | 12.0117 | 12.0116 | 1,368,585,643.30 | ||
09/11/2566 | 12.0495 | 12.0494 | 1,371,818,260.61 | ||
08/11/2566 | 12.0531 | 12.0530 | 1,371,878,265.86 | ||
07/11/2566 | 12.0456 | 12.0455 | 1,370,688,783.96 | ||
06/11/2566 | 12.0581 | 12.0580 | 1,371,862,323.37 | ||
03/11/2566 | 12.0637 | 12.0636 | 1,372,089,232.01 | ||
02/11/2566 | 12.0308 | 12.0307 | 1,368,707,535.49 | ||
01/11/2566 | 11.9820 | 11.9819 | 1,360,230,930.25 | ||
31/10/2566 | 11.9974 | 11.9973 | 1,361,222,980.36 | ||
30/10/2566 | 12.0221 | 12.0220 | 1,363,580,026.29 | ||
27/10/2566 | 11.9995 | 11.9994 | 1,360,049,621.28 | ||
26/10/2566 | 11.9618 | 11.9617 | 1,355,078,071.12 | ||
25/10/2566 | 12.0154 | 12.0153 | 1,361,055,541.00 | ||
24/10/2566 | 12.0001 | 12.0000 | 1,358,607,799.91 | ||
20/10/2566 | 12.0053 | 12.0052 | 1,358,081,861.88 | ||
19/10/2566 | 12.0447 | 12.0446 | 1,361,376,890.95 | ||
18/10/2566 | 12.0769 | 12.0768 | 1,364,600,765.50 | ||
17/10/2566 | 12.0633 | 12.0632 | 1,363,043,319.96 | ||
16/10/2566 | 12.0544 | 12.0543 | 1,359,466,267.19 | ||
12/10/2566 | 12.0993 | 12.0992 | 1,364,202,662.15 | ||
11/10/2566 | 12.1048 | 12.1047 | 1,365,605,695.52 | ||
10/10/2566 | 12.0521 | 12.0520 | 1,359,295,002.96 | ||
09/10/2566 | 12.0413 | 12.0412 | 1,356,906,867.99 | ||
06/10/2566 | 12.0560 | 12.0559 | 1,357,120,634.67 | ||
05/10/2566 | 12.0879 | 12.0878 | 1,360,814,008.86 | ||
04/10/2566 | 12.0825 | 12.0824 | 1,358,831,660.88 | ||
03/10/2566 | 12.0881 | 12.0880 | 1,359,430,313.59 | ||
02/10/2566 | 12.1385 | 12.1384 | 1,363,486,095.76 | ||
29/09/2566 | 12.1286 | 12.1285 | 1,361,033,786.80 | ||
28/09/2566 | 12.1309 | 12.1308 | 1,359,296,286.44 | ||
27/09/2566 | 12.1646 | 12.1645 | 1,362,875,860.01 | ||
26/09/2566 | 12.1549 | 12.1548 | 1,361,790,713.07 | ||
25/09/2566 | 12.1736 | 12.1735 | 1,363,452,235.50 | ||
22/09/2566 | 12.2105 | 12.2104 | 1,367,408,899.37 | ||
21/09/2566 | 12.1947 | 12.1946 | 1,365,457,586.18 | ||
20/09/2566 | 12.1743 | 12.1742 | 1,362,843,514.27 | ||
19/09/2566 | 12.2091 | 12.2090 | 1,370,788,985.88 | ||
18/09/2566 | 12.2313 | 12.2312 | 1,373,017,613.96 | ||
15/09/2566 | 12.2575 | 12.2574 | 1,375,905,578.12 | ||
14/09/2566 | 12.2633 | 12.2632 | 1,374,700,411.37 | ||
13/09/2566 | 12.2427 | 12.2426 | 1,371,712,327.92 | ||
12/09/2566 | 12.2653 | 12.2652 | 1,374,404,996.61 | ||
11/09/2566 | 12.2638 | 12.2637 | 1,374,505,324.95 | ||
08/09/2566 | 12.2762 | 12.2761 | 1,375,444,439.61 | ||
07/09/2566 | 12.2814 | 12.2813 | 1,375,706,106.13 | ||
06/09/2566 | 12.2832 | 12.2831 | 1,375,646,483.61 | ||
05/09/2566 | 12.2831 | 12.2830 | 1,375,396,179.12 | ||
04/09/2566 | 12.2914 | 12.2913 | 1,375,735,450.69 | ||
01/09/2566 | 12.3231 | 12.3230 | 1,378,749,598.31 | ||
31/08/2566 | 12.3303 | 12.3302 | 1,379,439,151.18 | ||
30/08/2566 | 12.3555 | 12.3554 | 1,381,799,282.60 | ||
29/08/2566 | 12.3449 | 12.3448 | 1,379,969,967.09 | ||
28/08/2566 | 12.3399 | 12.3398 | 1,379,214,205.36 | ||
25/08/2566 | 12.3368 | 12.3367 | 1,379,210,338.44 | ||
24/08/2566 | 12.3356 | 12.3355 | 1,379,853,439.34 | ||
23/08/2566 | 12.3266 | 12.3265 | 1,378,596,527.75 | ||
22/08/2566 | 12.3211 | 12.3210 | 1,377,934,882.81 | ||
21/08/2566 | 12.2813 | 12.2812 | 1,373,101,987.01 | ||
18/08/2566 | 12.2683 | 12.2682 | 1,371,453,158.19 | ||
17/08/2566 | 12.2816 | 12.2815 | 1,373,405,782.60 | ||
16/08/2566 | 12.2734 | 12.2733 | 1,372,997,650.71 | ||
15/08/2566 | 12.2757 | 12.2756 | 1,375,109,841.26 | ||
11/08/2566 | 12.3006 | 12.3005 | 1,377,772,986.81 | ||
10/08/2566 | 12.2984 | 12.2983 | 1,377,077,991.75 | ||
09/08/2566 | 12.2827 | 12.2826 | 1,375,893,335.20 | ||
08/08/2566 | 12.2553 | 12.2552 | 1,372,656,171.82 | ||
07/08/2566 | 12.2809 | 12.2808 | 1,375,285,255.58 | ||
04/08/2566 | 12.2719 | 12.2718 | 1,373,637,916.06 | ||
03/08/2566 | 12.2713 | 12.2712 | 1,374,195,946.29 | ||
02/08/2566 | 12.3203 | 12.3202 | 1,378,743,305.23 | ||
31/07/2566 | 12.3319 | 12.3318 | 1,380,441,669.71 | ||
27/07/2566 | 12.3156 | 12.3155 | 1,378,610,690.80 | ||
26/07/2566 | 12.2763 | 12.2762 | 1,374,090,378.17 | ||
25/07/2566 | 12.2748 | 12.2747 | 1,374,073,781.76 | ||
24/07/2566 | 12.2722 | 12.2721 | 1,375,626,395.32 | ||
21/07/2566 | 12.2798 | 12.2797 | 1,375,945,023.53 | ||
20/07/2566 | 12.2614 | 12.2613 | 1,373,628,364.64 | ||
19/07/2566 | 12.2948 | 12.2947 | 1,377,553,850.35 | ||
18/07/2566 | 12.2924 | 12.2923 | 1,377,227,800.29 | ||
17/07/2566 | 12.2764 | 12.2763 | 1,374,926,869.52 | ||
14/07/2566 | 12.2530 | 12.2529 | 1,372,394,561.02 | ||
13/07/2566 | 12.2022 | 12.2021 | 1,366,216,371.35 | ||
12/07/2566 | 12.2005 | 12.2004 | 1,366,168,764.48 | ||
11/07/2566 | 12.2051 | 12.2050 | 1,366,387,011.48 | ||
10/07/2566 | 12.1988 | 12.1987 | 1,365,248,613.94 | ||
07/07/2566 | 12.1852 | 12.1851 | 1,363,242,057.24 | ||
06/07/2566 | 12.1896 | 12.1895 | 1,363,320,041.32 | ||
05/07/2566 | 12.2272 | 12.2271 | 1,367,254,234.24 | ||
04/07/2566 | 12.2364 | 12.2363 | 1,368,424,410.66 | ||
03/07/2566 | 12.2163 | 12.2162 | 1,366,062,493.95 | ||
30/06/2566 | 12.2097 | 12.2096 | 1,365,656,668.22 | ||
29/06/2566 | 12.1604 | 12.1603 | 1,359,893,868.65 | ||
28/06/2566 | 12.1418 | 12.1417 | 1,357,463,605.46 | ||
27/06/2566 | 12.1666 | 12.1665 | 1,360,718,813.82 | ||
26/06/2566 | 12.1828 | 12.1827 | 1,362,399,469.82 | ||
23/06/2566 | 12.2052 | 12.2051 | 1,364,164,108.09 | ||
22/06/2566 | 12.2121 | 12.2120 | 1,363,988,943.14 | ||
21/06/2566 | 12.2335 | 12.2334 | 1,366,674,304.25 | ||
20/06/2566 | 12.2619 | 12.2618 | 1,369,235,141.00 | ||
19/06/2566 | 12.2823 | 12.2822 | 1,371,593,997.93 | ||
16/06/2566 | 12.2869 | 12.2868 | 1,371,709,923.12 | ||
15/06/2566 | 12.2826 | 12.2825 | 1,370,972,016.27 | ||
14/06/2566 | 12.2950 | 12.2949 | 1,372,197,240.19 | ||
13/06/2566 | 12.3011 | 12.3010 | 1,373,153,333.22 | ||
12/06/2566 | 12.2832 | 12.2831 | 1,371,052,899.58 | ||
09/06/2566 | 12.2932 | 12.2931 | 1,371,892,795.67 | ||
08/06/2566 | 12.3003 | 12.3002 | 1,372,872,234.49 | ||
07/06/2566 | 12.2563 | 12.2562 | 1,368,756,786.36 | ||
06/06/2566 | 12.2445 | 12.2444 | 1,367,255,380.72 | ||
02/06/2566 | 12.2526 | 12.2525 | 1,367,754,641.40 | ||
01/06/2566 | 12.2370 | 12.2369 | 1,365,898,277.83 | ||
31/05/2566 | 12.2566 | 12.2565 | 1,368,738,603.07 | ||
30/05/2566 | 12.2594 | 12.2593 | 1,368,612,057.41 | ||
29/05/2566 | 12.2714 | 12.2713 | 1,369,796,437.02 | ||
26/05/2566 | 12.2471 | 12.2470 | 1,366,469,628.90 | ||
25/05/2566 | 12.2549 | 12.2548 | 1,367,610,873.96 | ||
24/05/2566 | 12.2706 | 12.2705 | 1,370,042,550.40 | ||
23/05/2566 | 12.2737 | 12.2736 | 1,370,037,786.19 | ||
22/05/2566 | 12.2674 | 12.2673 | 1,368,706,368.38 | ||
19/05/2566 | 12.2404 | 12.2403 | 1,365,028,664.07 | ||
18/05/2566 | 12.2617 | 12.2616 | 1,368,419,672.77 | ||
17/05/2566 | 12.2634 | 12.2633 | 1,368,097,189.05 | ||
16/05/2566 | 12.3061 | 12.3060 | 1,372,752,827.84 | ||
15/05/2566 | 12.3160 | 12.3159 | 1,375,067,956.77 | ||
12/05/2566 | 12.3636 | 12.3635 | 1,381,126,576.18 | ||
11/05/2566 | 12.3723 | 12.3722 | 1,381,497,574.89 | ||
10/05/2566 | 12.3772 | 12.3771 | 1,381,989,880.54 | ||
09/05/2566 | 12.3750 | 12.3749 | 1,381,864,043.71 | ||
08/05/2566 | 12.3772 | 12.3771 | 1,384,141,671.94 | ||
03/05/2566 | 12.3210 | 12.3209 | 1,377,997,114.26 | ||
02/05/2566 | 12.3070 | 12.3069 | 1,375,853,738.44 | ||
28/04/2566 | 12.3004 | 12.3003 | 1,373,950,932.77 | ||
27/04/2566 | 12.3037 | 12.3036 | 1,372,984,465.77 | ||
26/04/2566 | 12.3175 | 12.3174 | 1,374,563,905.75 | ||
25/04/2566 | 12.3161 | 12.3160 | 1,373,205,693.61 | ||
24/04/2566 | 12.3385 | 12.3384 | 1,375,190,363.69 | ||
21/04/2566 | 12.3390 | 12.3389 | 1,375,501,777.46 | ||
20/04/2566 | 12.3426 | 12.3425 | 1,374,594,655.90 | ||
19/04/2566 | 12.3714 | 12.3713 | 1,377,984,672.77 | ||
18/04/2566 | 12.3971 | 12.3970 | 1,381,580,303.08 | ||
17/04/2566 | 12.4105 | 12.4104 | 1,382,534,810.60 | ||
12/04/2566 | 12.3910 | 12.3909 | 1,379,974,638.37 | ||
11/04/2566 | 12.3995 | 12.3994 | 1,381,478,754.80 | ||
10/04/2566 | 12.3897 | 12.3896 | 1,380,232,284.69 | ||
07/04/2566 | 12.3597 | 12.3596 | 1,376,595,561.48 | ||
05/04/2566 | 12.3431 | 12.3430 | 1,374,938,502.71 | ||
04/04/2566 | 12.3800 | 12.3799 | 1,379,561,319.89 | ||
03/04/2566 | 12.3983 | 12.3982 | 1,382,112,072.27 | ||
31/03/2566 | 12.4091 | 12.4090 | 1,383,137,584.67 | ||
30/03/2566 | 12.4058 | 12.4057 | 1,383,605,193.33 | ||
29/03/2566 | 12.4255 | 12.4254 | 1,386,716,953.02 | ||
28/03/2566 | 12.4232 | 12.4231 | 1,387,143,893.30 | ||
27/03/2566 | 12.4030 | 12.4029 | 1,385,661,814.00 | ||
24/03/2566 | 12.3967 | 12.3966 | 1,386,869,179.00 | ||
23/03/2566 | 12.3987 | 12.3986 | 1,388,039,145.75 | ||
22/03/2566 | 12.3745 | 12.3744 | 1,385,093,985.20 | ||
21/03/2566 | 12.3547 | 12.3546 | 1,384,207,072.31 | ||
20/03/2566 | 12.3128 | 12.3127 | 1,377,604,673.99 | ||
17/03/2566 | 12.3231 | 12.3230 | 1,379,700,786.29 | ||
16/03/2566 | 12.3059 | 12.3058 | 1,377,729,788.37 | ||
15/03/2566 | 12.3195 | 12.3194 | 1,380,066,537.90 | ||
14/03/2566 | 12.2440 | 12.2439 | 1,370,634,297.98 | ||
13/03/2566 | 12.3308 | 12.3307 | 1,380,074,605.67 | ||
10/03/2566 | 12.3614 | 12.3613 | 1,383,432,721.93 | ||
09/03/2566 | 12.3868 | 12.3867 | 1,386,265,321.46 | ||
08/03/2566 | 12.3786 | 12.3785 | 1,386,302,308.96 | ||
07/03/2566 | 12.3859 | 12.3858 | 1,389,411,162.43 | ||
03/03/2566 | 12.3568 | 12.3567 | 1,385,817,143.88 | ||
02/03/2566 | 12.3667 | 12.3666 | 1,387,132,436.16 | ||
01/03/2566 | 12.3763 | 12.3762 | 1,388,794,711.42 | ||
28/02/2566 | 12.3787 | 12.3786 | 1,389,572,967.68 | ||
27/02/2566 | 12.3860 | 12.3859 | 1,389,884,749.82 | ||
24/02/2566 | 12.3984 | 12.3983 | 1,391,140,534.96 | ||
23/02/2566 | 12.4309 | 12.4308 | 1,391,563,459.52 | ||
22/02/2566 | 12.4427 | 12.4426 | 1,393,116,935.00 | ||
21/02/2566 | 12.4659 | 12.4658 | 1,395,823,740.71 | ||
20/02/2566 | 12.4442 | 12.4441 | 1,392,523,132.68 | ||
17/02/2566 | 12.4343 | 12.4342 | 1,391,390,795.98 | ||
16/02/2566 | 12.4456 | 12.4455 | 1,392,779,314.05 | ||
15/02/2566 | 12.4279 | 12.4278 | 1,391,266,954.40 | ||
14/02/2566 | 12.4439 | 12.4438 | 1,394,290,322.46 | ||
13/02/2566 | 12.4542 | 12.4541 | 1,395,438,470.98 | ||
10/02/2566 | 12.4568 | 12.4567 | 1,395,597,968.87 | ||
09/02/2566 | 12.4653 | 12.4652 | 1,396,675,809.19 | ||
08/02/2566 | 12.4696 | 12.4695 | 1,398,124,453.51 | ||
07/02/2566 | 12.4808 | 12.4807 | 1,399,140,930.20 | ||
06/02/2566 | 12.4845 | 12.4844 | 1,400,277,250.25 | ||
03/02/2566 | 12.5066 | 12.5065 | 1,403,700,473.42 | ||
02/02/2566 | 12.4955 | 12.4954 | 1,403,043,237.00 | ||
01/02/2566 | 12.5048 | 12.5047 | 1,403,651,288.36 | ||
31/01/2566 | 12.4727 | 12.4726 | 1,400,243,445.57 | ||
30/01/2566 | 12.4971 | 12.4970 | 1,404,474,281.13 | ||
27/01/2566 | 12.4991 | 12.4990 | 1,404,868,189.38 | ||
26/01/2566 | 12.4797 | 12.4796 | 1,402,829,388.40 | ||
25/01/2566 | 12.5070 | 12.5069 | 1,405,046,679.92 | ||
24/01/2566 | 12.5117 | 12.5116 | 1,406,084,445.66 | ||
23/01/2566 | 12.5151 | 12.5150 | 1,407,178,260.79 | ||
20/01/2566 | 12.5081 | 12.5080 | 1,406,220,743.97 | ||
19/01/2566 | 12.5363 | 12.5362 | 1,410,072,838.92 | ||
18/01/2566 | 12.5285 | 12.5284 | 1,410,006,054.94 | ||
17/01/2566 | 12.5194 | 12.5193 | 1,410,482,191.22 | ||
16/01/2566 | 12.5369 | 12.5368 | 1,412,499,011.33 | ||
13/01/2566 | 12.5329 | 12.5328 | 1,412,169,948.02 | ||
12/01/2566 | 12.5399 | 12.5398 | 1,413,554,904.01 | ||
11/01/2566 | 12.5425 | 12.5424 | 1,413,858,162.44 | ||
10/01/2566 | 12.5518 | 12.5517 | 1,414,341,623.57 | ||
09/01/2566 | 12.5535 | 12.5534 | 1,415,871,075.70 | ||
06/01/2566 | 12.5190 | 12.5189 | 1,416,972,117.08 | ||
05/01/2566 | 12.5015 | 12.5014 | 1,416,764,627.88 | ||
04/01/2566 | 12.5207 | 12.5206 | 1,420,499,132.65 | ||
03/01/2566 | 12.5305 | 12.5304 | 1,422,542,557.18 | ||
30/12/2565 | 12.5122 | 12.5121 | 1,411,216,747.03 | ||
29/12/2565 | 12.5043 | 12.5042 | 1,394,575,338.69 | ||
28/12/2565 | 12.4700 | 12.4699 | 1,376,000,897.79 | ||
27/12/2565 | 12.4631 | 12.4630 | 1,363,029,383.95 | ||
26/12/2565 | 12.4327 | 12.4326 | 1,346,812,275.15 | ||
23/12/2565 | 12.4126 | 12.4125 | 1,337,833,637.06 | ||
22/12/2565 | 12.4105 | 12.4104 | 1,331,420,441.64 | ||
21/12/2565 | 12.3932 | 12.3931 | 1,319,630,993.18 | ||
20/12/2565 | 12.3879 | 12.3878 | 1,307,593,864.48 | ||
19/12/2565 | 12.4134 | 12.4133 | 1,303,897,749.51 | ||
16/12/2565 | 12.4190 | 12.4189 | 1,297,847,372.87 | ||
15/12/2565 | 12.4178 | 12.4177 | 1,291,621,527.18 | ||
14/12/2565 | 12.4399 | 12.4398 | 1,288,965,803.60 | ||
13/12/2565 | 12.4152 | 12.4151 | 1,279,539,263.10 | ||
09/12/2565 | 12.4058 | 12.4057 | 1,273,410,833.20 | ||
08/12/2565 | 12.3983 | 12.3982 | 1,268,961,641.87 | ||
07/12/2565 | 12.3987 | 12.3986 | 1,267,584,873.70 | ||
06/12/2565 | 12.4173 | 12.4172 | 1,267,040,711.95 | ||
02/12/2565 | 12.4278 | 12.4277 | 1,264,773,011.31 | ||
01/12/2565 | 12.4393 | 12.4392 | 1,260,392,510.82 | ||
30/11/2565 | 12.4097 | 12.4096 | 1,254,642,062.23 | ||
29/11/2565 | 12.3901 | 12.3900 | 1,251,836,179.22 | ||
28/11/2565 | 12.3728 | 12.3727 | 1,249,758,470.35 | ||
25/11/2565 | 12.3733 | 12.3732 | 1,246,690,446.80 | ||
24/11/2565 | 12.3840 | 12.3839 | 1,246,398,896.51 | ||
23/11/2565 | 12.3762 | 12.3761 | 1,244,126,725.70 | ||
22/11/2565 | 12.3545 | 12.3544 | 1,238,974,786.91 | ||
21/11/2565 | 12.3604 | 12.3603 | 1,235,830,573.18 | ||
18/11/2565 | 12.3597 | 12.3596 | 1,234,789,574.01 | ||
17/11/2565 | 12.3553 | 12.3552 | 1,232,563,881.59 | ||
16/11/2565 | 12.3649 | 12.3648 | 1,233,582,101.50 | ||
15/11/2565 | 12.3860 | 12.3859 | 1,233,660,651.06 | ||
14/11/2565 | 12.3725 | 12.3724 | 1,230,708,921.15 | ||
11/11/2565 | 12.3952 | 12.3951 | 1,232,185,622.14 | ||
10/11/2565 | 12.3486 | 12.3485 | 1,226,092,239.45 | ||
09/11/2565 | 12.3485 | 12.3484 | 1,224,557,491.00 | ||
08/11/2565 | 12.3588 | 12.3587 | 1,224,426,325.84 | ||
07/11/2565 | 12.3419 | 12.3418 | 1,222,268,828.40 | ||
04/11/2565 | 12.3227 | 12.3226 | 1,223,278,773.43 | ||
03/11/2565 | 12.3202 | 12.3201 | 1,222,227,804.16 | ||
02/11/2565 | 12.3166 | 12.3165 | 1,220,849,756.46 | ||
01/11/2565 | 12.3138 | 12.3137 | 1,219,452,109.44 | ||
31/10/2565 | 12.2778 | 12.2777 | 1,215,936,821.98 | ||
28/10/2565 | 12.2753 | 12.2752 | 1,216,283,874.65 | ||
27/10/2565 | 12.2594 | 12.2593 | 1,212,971,706.01 | ||
26/10/2565 | 12.2413 | 12.2412 | 1,211,532,966.83 | ||
25/10/2565 | 12.2390 | 12.2389 | 1,210,876,161.89 | ||
21/10/2565 | 12.2123 | 12.2122 | 1,207,854,768.41 | ||
20/10/2565 | 12.2132 | 12.2131 | 1,207,250,217.86 | ||
19/10/2565 | 12.2020 | 12.2019 | 1,205,767,398.14 | ||
18/10/2565 | 12.2103 | 12.2102 | 1,205,145,079.77 | ||
17/10/2565 | 12.1759 | 12.1758 | 1,200,888,416.24 | ||
12/10/2565 | 12.1586 | 12.1585 | 1,198,763,255.57 | ||
11/10/2565 | 12.1567 | 12.1566 | 1,198,259,029.98 | ||
10/10/2565 | 12.1767 | 12.1766 | 1,198,848,950.05 | ||
07/10/2565 | 12.1941 | 12.1940 | 1,200,072,804.22 | ||
06/10/2565 | 12.2096 | 12.2095 | 1,201,293,945.28 | ||
05/10/2565 | 12.2018 | 12.2017 | 1,199,756,077.62 | ||
04/10/2565 | 12.1936 | 12.1935 | 1,198,080,532.17 | ||
03/10/2565 | 12.1484 | 12.1483 | 1,191,461,855.93 | ||
30/09/2565 | 12.2013 | 12.2012 | 1,196,116,589.18 | ||
29/09/2565 | 12.2012 | 12.2011 | 1,197,467,453.68 | ||
28/09/2565 | 12.2079 | 12.2078 | 1,197,534,074.04 | ||
27/09/2565 | 12.2319 | 12.2318 | 1,199,579,769.88 | ||
26/09/2565 | 12.2530 | 12.2529 | 1,201,678,289.42 | ||
23/09/2565 | 12.2848 | 12.2847 | 1,205,121,821.34 | ||
22/09/2565 | 12.3255 | 12.3254 | 1,208,546,118.98 | ||
21/09/2565 | 12.3121 | 12.3120 | 1,207,441,955.53 | ||
20/09/2565 | 12.3188 | 12.3187 | 1,206,418,521.54 | ||
19/09/2565 | 12.3056 | 12.3055 | 1,205,087,920.88 | ||
16/09/2565 | 12.3013 | 12.3012 | 1,204,391,291.77 | ||
15/09/2565 | 12.3308 | 12.3307 | 1,208,015,713.79 | ||
14/09/2565 | 12.3600 | 12.3599 | 1,210,891,594.92 | ||
13/09/2565 | 12.3782 | 12.3781 | 1,212,700,648.86 | ||
12/09/2565 | 12.3838 | 12.3837 | 1,212,974,535.79 | ||
09/09/2565 | 12.3638 | 12.3637 | 1,210,512,815.89 | ||
08/09/2565 | 12.3311 | 12.3310 | 1,208,409,269.16 | ||
07/09/2565 | 12.3342 | 12.3341 | 1,209,063,523.76 | ||
06/09/2565 | 12.3326 | 12.3325 | 1,208,938,732.46 | ||
05/09/2565 | 12.3137 | 12.3136 | 1,206,929,794.71 | ||
02/09/2565 | 12.3137 | 12.3136 | 1,206,607,692.34 | ||
01/09/2565 | 12.3190 | 12.3189 | 1,206,036,574.60 | ||
31/08/2565 | 12.3549 | 12.3548 | 1,209,545,550.82 | ||
30/08/2565 | 12.3591 | 12.3590 | 1,209,422,565.77 | ||
29/08/2565 | 12.3283 | 12.3282 | 1,206,136,058.48 | ||
26/08/2565 | 12.3665 | 12.3664 | 1,210,913,519.03 | ||
25/08/2565 | 12.3594 | 12.3593 | 1,210,300,013.41 | ||
24/08/2565 | 12.3400 | 12.3399 | 1,212,438,312.84 | ||
23/08/2565 | 12.3328 | 12.3327 | 1,212,774,561.21 | ||
22/08/2565 | 12.2976 | 12.2975 | 1,209,899,041.04 | ||
19/08/2565 | 12.3181 | 12.3180 | 1,212,116,951.52 | ||
18/08/2565 | 12.3410 | 12.3409 | 1,214,208,421.57 | ||
17/08/2565 | 12.3528 | 12.3527 | 1,215,171,049.57 | ||
16/08/2565 | 12.3308 | 12.3307 | 1,213,082,215.79 | ||
15/08/2565 | 12.3150 | 12.3149 | 1,211,088,581.05 | ||
11/08/2565 | 12.3055 | 12.3054 | 1,210,450,596.67 | ||
10/08/2565 | 12.2884 | 12.2883 | 1,208,085,898.33 | ||
09/08/2565 | 12.2804 | 12.2803 | 1,207,472,040.20 | ||
08/08/2565 | 12.2610 | 12.2609 | 1,205,613,160.72 | ||
05/08/2565 | 12.2477 | 12.2476 | 1,204,404,382.21 | ||
04/08/2565 | 12.2375 | 12.2374 | 1,203,717,328.47 | ||
03/08/2565 | 12.2377 | 12.2376 | 1,203,677,406.76 | ||
02/08/2565 | 12.2310 | 12.2309 | 1,203,297,429.51 | ||
01/08/2565 | 12.2308 | 12.2307 | 1,202,339,536.25 | ||
27/07/2565 | 12.1966 | 12.1965 | 1,199,046,129.96 | ||
26/07/2565 | 12.1562 | 12.1561 | 1,195,135,529.62 | ||
25/07/2565 | 12.1626 | 12.1625 | 1,195,480,642.85 | ||
22/07/2565 | 12.1434 | 12.1433 | 1,193,501,666.40 | ||
21/07/2565 | 12.1293 | 12.1292 | 1,192,008,267.86 | ||
20/07/2565 | 12.1158 | 12.1157 | 1,190,107,130.37 | ||
19/07/2565 | 12.1206 | 12.1205 | 1,190,228,707.99 | ||
18/07/2565 | 12.1465 | 12.1464 | 1,193,866,231.79 | ||
15/07/2565 | 12.1266 | 12.1265 | 1,192,342,074.92 | ||
14/07/2565 | 12.1358 | 12.1357 | 1,194,765,553.18 | ||
12/07/2565 | 12.1677 | 12.1676 | 1,197,617,875.54 | ||
11/07/2565 | 12.1798 | 12.1797 | 1,199,282,593.03 | ||
08/07/2565 | 12.1770 | 12.1769 | 1,198,927,936.23 | ||
07/07/2565 | 12.1727 | 12.1726 | 1,198,291,056.42 | ||
06/07/2565 | 12.1389 | 12.1388 | 1,194,436,832.62 | ||
05/07/2565 | 12.1293 | 12.1292 | 1,193,158,194.75 | ||
04/07/2565 | 12.1624 | 12.1623 | 1,196,021,580.16 | ||
01/07/2565 | 12.1760 | 12.1759 | 1,196,793,425.87 | ||
30/06/2565 | 12.1633 | 12.1632 | 1,195,360,017.92 | ||
29/06/2565 | 12.1923 | 12.1922 | 1,199,310,074.67 | ||
28/06/2565 | 12.2045 | 12.2044 | 1,199,895,588.27 | ||
27/06/2565 | 12.1819 | 12.1818 | 1,197,802,870.37 | ||
24/06/2565 | 12.1620 | 12.1619 | 1,196,123,225.53 | ||
23/06/2565 | 12.1508 | 12.1507 | 1,196,375,618.13 | ||
22/06/2565 | 12.1502 | 12.1501 | 1,196,048,089.54 | ||
21/06/2565 | 12.1810 | 12.1809 | 1,202,132,154.57 | ||
20/06/2565 | 12.1470 | 12.1469 | 1,196,409,083.85 | ||
17/06/2565 | 12.1411 | 12.1410 | 1,195,037,793.52 | ||
16/06/2565 | 12.1399 | 12.1398 | 1,194,729,042.19 | ||
15/06/2565 | 12.1953 | 12.1952 | 1,199,850,402.35 | ||
14/06/2565 | 12.1971 | 12.1970 | 1,200,061,676.25 | ||
13/06/2565 | 12.2044 | 12.2043 | 1,200,374,344.10 | ||
10/06/2565 | 12.2860 | 12.2859 | 1,196,630,967.08 | ||
09/06/2565 | 12.3054 | 12.3053 | 1,198,171,566.09 | ||
08/06/2565 | 12.2987 | 12.2986 | 1,197,586,135.01 | ||
07/06/2565 | 12.2867 | 12.2866 | 1,196,234,437.47 | ||
06/06/2565 | 12.3161 | 12.3160 | 1,199,831,423.69 | ||
02/06/2565 | 12.3204 | 12.3203 | 1,200,382,969.58 | ||
01/06/2565 | 12.3455 | 12.3454 | 1,202,337,678.12 | ||
31/05/2565 | 12.3460 | 12.3459 | 1,202,774,285.47 | ||
30/05/2565 | 12.3335 | 12.3334 | 1,201,802,418.90 | ||
27/05/2565 | 12.3067 | 12.3066 | 1,198,986,358.57 | ||
26/05/2565 | 12.2883 | 12.2882 | 1,197,620,918.32 | ||
25/05/2565 | 12.2654 | 12.2653 | 1,194,917,314.52 | ||
24/05/2565 | 12.2545 | 12.2544 | 1,194,072,764.57 | ||
23/05/2565 | 12.2644 | 12.2643 | 1,198,114,991.92 | ||
20/05/2565 | 12.2206 | 12.2205 | 1,194,376,179.44 | ||
19/05/2565 | 12.1673 | 12.1672 | 1,190,191,473.66 | ||
18/05/2565 | 12.1869 | 12.1868 | 1,191,788,095.01 | ||
17/05/2565 | 12.1469 | 12.1468 | 1,186,302,287.58 | ||
13/05/2565 | 12.0938 | 12.0937 | 1,181,157,278.16 | ||
12/05/2565 | 12.0872 | 12.0871 | 1,180,911,896.15 | ||
11/05/2565 | 12.1323 | 12.1322 | 1,184,755,373.92 | ||
10/05/2565 | 12.1591 | 12.1590 | 1,187,379,481.55 | ||
09/05/2565 | 12.1208 | 12.1207 | 1,183,790,582.52 | ||
06/05/2565 | 12.1858 | 12.1857 | 1,189,821,140.05 | ||
05/05/2565 | 12.2445 | 12.2444 | 1,195,234,535.97 | ||
03/05/2565 | 12.2639 | 12.2638 | 1,196,989,067.50 | ||
29/04/2565 | 12.3043 | 12.3042 | 1,200,692,552.17 | ||
28/04/2565 | 12.3055 | 12.3054 | 1,201,567,994.38 | ||
27/04/2565 | 12.2901 | 12.2900 | 1,200,681,787.32 | ||
26/04/2565 | 12.2953 | 12.2952 | 1,200,674,330.65 | ||
25/04/2565 | 12.2961 | 12.2960 | 1,200,533,653.48 | ||
22/04/2565 | 12.3395 | 12.3394 | 1,205,161,347.81 | ||
21/04/2565 | 12.3648 | 12.3647 | 1,207,447,403.74 | ||
20/04/2565 | 12.3570 | 12.3569 | 1,207,199,121.43 | ||
19/04/2565 | 12.3757 | 12.3756 | 1,208,217,294.95 | ||
18/04/2565 | 12.3612 | 12.3611 | 1,206,976,189.07 | ||
12/04/2565 | 12.3715 | 12.3714 | 1,208,220,608.52 | ||
11/04/2565 | 12.3852 | 12.3851 | 1,209,111,241.43 | ||
08/04/2565 | 12.4157 | 12.4156 | 1,212,335,125.59 | ||
07/04/2565 | 12.4108 | 12.4107 | 1,211,122,380.91 | ||
05/04/2565 | 12.4550 | 12.4549 | 1,216,200,520.29 | ||
04/04/2565 | 12.4598 | 12.4597 | 1,216,323,318.54 | ||
01/04/2565 | 12.4625 | 12.4624 | 1,216,107,452.10 | ||
31/03/2565 | 12.4598 | 12.4597 | 1,216,332,980.90 | ||
30/03/2565 | 12.4649 | 12.4648 | 1,217,785,007.78 | ||
29/03/2565 | 12.4348 | 12.4347 | 1,211,130,939.61 | ||
28/03/2565 | 12.4181 | 12.4180 | 1,210,743,997.63 | ||
25/03/2565 | 12.4225 | 12.4224 | 1,211,377,363.25 | ||
24/03/2565 | 12.4572 | 12.4571 | 1,214,735,657.82 | ||
23/03/2565 | 12.4541 | 12.4540 | 1,213,920,819.41 | ||
22/03/2565 | 12.4697 | 12.4696 | 1,215,690,285.46 | ||
21/03/2565 | 12.4678 | 12.4677 | 1,215,352,683.15 | ||
18/03/2565 | 12.4786 | 12.4785 | 1,216,391,002.70 | ||
17/03/2565 | 12.4897 | 12.4896 | 1,217,650,131.93 | ||
16/03/2565 | 12.4638 | 12.4637 | 1,215,019,636.30 | ||
15/03/2565 | 12.4220 | 12.4219 | 1,211,029,296.09 | ||
14/03/2565 | 12.4502 | 12.4501 | 1,214,552,975.03 | ||
11/03/2565 | 12.4533 | 12.4532 | 1,215,176,383.16 | ||
10/03/2565 | 12.4317 | 12.4316 | 1,215,783,515.36 | ||
09/03/2565 | 12.4256 | 12.4255 | 1,215,223,879.48 | ||
08/03/2565 | 12.3909 | 12.3908 | 1,211,170,846.52 | ||
07/03/2565 | 12.4073 | 12.4072 | 1,211,853,450.61 | ||
04/03/2565 | 12.4850 | 12.4849 | 1,219,401,571.93 | ||
03/03/2565 | 12.5295 | 12.5294 | 1,224,389,168.68 | ||
02/03/2565 | 12.5180 | 12.5179 | 1,225,638,621.00 | ||
01/03/2565 | 12.5015 | 12.5014 | 1,225,169,731.41 | ||
28/02/2565 | 12.4788 | 12.4787 | 1,222,664,175.51 | ||
25/02/2565 | 12.4650 | 12.4649 | 1,221,111,203.71 | ||
24/02/2565 | 12.4374 | 12.4373 | 1,217,555,677.22 | ||
23/02/2565 | 12.4864 | 12.4863 | 1,222,187,855.23 | ||
22/02/2565 | 12.4660 | 12.4659 | 1,219,755,447.50 | ||
21/02/2565 | 12.4690 | 12.4689 | 1,220,008,814.86 | ||
18/02/2565 | 12.5117 | 12.5116 | 1,225,041,432.52 | ||
17/02/2565 | 12.5106 | 12.5105 | 1,225,603,622.34 | ||
15/02/2565 | 12.4943 | 12.4942 | 1,229,222,306.89 | ||
14/02/2565 | 12.4700 | 12.4699 | 1,226,988,921.05 | ||
11/02/2565 | 12.4924 | 12.4923 | 1,230,674,956.26 | ||
10/02/2565 | 12.5011 | 12.5010 | 1,231,792,850.74 | ||
09/02/2565 | 12.5013 | 12.5012 | 1,232,437,026.44 | ||
08/02/2565 | 12.4655 | 12.4654 | 1,228,920,204.26 | ||
07/02/2565 | 12.4509 | 12.4508 | 1,230,531,168.66 | ||
04/02/2565 | 12.4463 | 12.4462 | 1,231,717,253.41 | ||
03/02/2565 | 12.4426 | 12.4425 | 1,232,384,198.39 | ||
02/02/2565 | 12.4423 | 12.4422 | 1,234,412,905.34 | ||
01/02/2565 | 12.4380 | 12.4379 | 1,234,299,736.60 | ||
31/01/2565 | 12.4144 | 12.4143 | 1,231,860,346.66 | ||
28/01/2565 | 12.3999 | 12.3998 | 1,231,057,274.94 | ||
27/01/2565 | 12.3935 | 12.3934 | 1,230,539,940.72 | ||
26/01/2565 | 12.4082 | 12.4081 | 1,230,852,874.67 | ||
25/01/2565 | 12.3928 | 12.3927 | 1,229,731,969.53 | ||
24/01/2565 | 12.3888 | 12.3887 | 1,231,238,854.77 | ||
21/01/2565 | 12.4042 | 12.4041 | 1,233,187,864.58 | ||
20/01/2565 | 12.4123 | 12.4122 | 1,234,778,259.38 | ||
19/01/2565 | 12.4074 | 12.4073 | 1,235,334,197.36 | ||
18/01/2565 | 12.4126 | 12.4125 | 1,235,713,918.04 | ||
17/01/2565 | 12.4376 | 12.4375 | 1,238,567,478.15 | ||
14/01/2565 | 12.4402 | 12.4401 | 1,238,227,575.88 | ||
13/01/2565 | 12.4527 | 12.4526 | 1,239,454,605.69 | ||
12/01/2565 | 12.4569 | 12.4568 | 1,240,255,461.36 | ||
11/01/2565 | 12.4344 | 12.4343 | 1,239,204,664.59 | ||
10/01/2565 | 12.4134 | 12.4133 | 1,236,723,703.80 | ||
07/01/2565 | 12.4246 | 12.4245 | 1,239,347,299.20 | ||
06/01/2565 | 12.4202 | 12.4201 | 1,241,717,135.92 | ||
05/01/2565 | 12.4734 | 12.4733 | 1,247,925,414.00 | ||
04/01/2565 | 12.4553 | 12.4552 | 1,247,107,191.84 | ||
30/12/2564 | 12.4360 | 12.4359 | 1,230,163,566.41 | ||
29/12/2564 | 12.4300 | 12.4299 | 1,217,683,863.23 | ||
28/12/2564 | 12.4029 | 12.4028 | 1,199,231,384.72 | ||
27/12/2564 | 12.3901 | 12.3900 | 1,188,009,361.38 | ||
24/12/2564 | 12.3931 | 12.3930 | 1,180,709,794.93 | ||
23/12/2564 | 12.4021 | 12.4020 | 1,173,524,036.30 | ||
22/12/2564 | 12.3751 | 12.3750 | 1,166,129,404.83 | ||
21/12/2564 | 12.3683 | 12.3682 | 1,159,058,635.15 | ||
20/12/2564 | 12.3578 | 12.3577 | 1,150,010,783.59 | ||
17/12/2564 | 12.4013 | 12.4012 | 1,148,850,463.20 | ||
16/12/2564 | 12.4036 | 12.4035 | 1,144,689,438.70 | ||
15/12/2564 | 12.3459 | 12.3458 | 1,135,998,140.59 | ||
14/12/2564 | 12.3583 | 12.3582 | 1,133,773,358.58 | ||
13/12/2564 | 12.3505 | 12.3504 | 1,127,859,864.90 | ||
09/12/2564 | 12.3395 | 12.3394 | 1,121,682,527.94 | ||
08/12/2564 | 12.3435 | 12.3434 | 1,120,887,522.18 | ||
07/12/2564 | 12.3302 | 12.3301 | 1,116,226,319.19 | ||
03/12/2564 | 12.2941 | 12.2940 | 1,110,480,288.73 | ||
02/12/2564 | 12.2685 | 12.2684 | 1,106,612,567.10 | ||
01/12/2564 | 12.2692 | 12.2691 | 1,102,147,167.02 | ||
30/11/2564 | 12.2335 | 12.2334 | 1,092,176,405.30 | ||
29/11/2564 | 12.2683 | 12.2682 | 1,089,447,462.06 | ||
26/11/2564 | 12.3118 | 12.3117 | 1,090,027,121.20 | ||
25/11/2564 | 12.3824 | 12.3823 | 1,094,036,678.05 | ||
24/11/2564 | 12.3793 | 12.3792 | 1,092,161,146.55 | ||
23/11/2564 | 12.3748 | 12.3747 | 1,090,520,018.07 | ||
22/11/2564 | 12.3880 | 12.3879 | 1,090,075,917.60 | ||
19/11/2564 | 12.3762 | 12.3761 | 1,087,328,587.77 | ||
18/11/2564 | 12.3861 | 12.3860 | 1,087,263,635.30 | ||
17/11/2564 | 12.3804 | 12.3803 | 1,085,233,848.31 | ||
16/11/2564 | 12.3842 | 12.3841 | 1,085,252,653.24 | ||
15/11/2564 | 12.3696 | 12.3695 | 1,083,637,733.91 | ||
12/11/2564 | 12.3618 | 12.3617 | 1,083,409,077.35 | ||
11/11/2564 | 12.3684 | 12.3683 | 1,083,318,481.79 | ||
10/11/2564 | 12.3770 | 12.3769 | 1,082,590,327.13 | ||
09/11/2564 | 12.3739 | 12.3738 | 1,080,750,085.84 | ||
08/11/2564 | 12.3669 | 12.3668 | 1,078,893,858.79 | ||
05/11/2564 | 12.3515 | 12.3514 | 1,077,294,924.11 | ||
04/11/2564 | 12.3484 | 12.3483 | 1,077,342,858.66 | ||
03/11/2564 | 12.3236 | 12.3235 | 1,074,667,377.39 | ||
02/11/2564 | 12.3336 | 12.3335 | 1,075,605,949.36 | ||
01/11/2564 | 12.3287 | 12.3286 | 1,072,978,924.12 | ||
29/10/2564 | 12.3338 | 12.3337 | 1,073,688,278.24 | ||
28/10/2564 | 12.3356 | 12.3355 | 1,074,056,055.67 | ||
27/10/2564 | 12.3410 | 12.3409 | 1,076,210,555.12 | ||
26/10/2564 | 12.3425 | 12.3424 | 1,075,666,533.13 | ||
25/10/2564 | 12.3363 | 12.3362 | 1,073,256,913.87 | ||
21/10/2564 | 12.3516 | 12.3515 | 1,074,093,863.81 | ||
20/10/2564 | 12.3260 | 12.3259 | 1,070,189,309.34 | ||
19/10/2564 | 12.3209 | 12.3208 | 1,069,387,686.89 | ||
18/10/2564 | 12.3431 | 12.3430 | 1,070,488,293.74 | ||
15/10/2564 | 12.3280 | 12.3279 | 1,068,578,884.10 | ||
14/10/2564 | 12.3338 | 12.3337 | 1,068,124,948.53 | ||
12/10/2564 | 12.3382 | 12.3381 | 1,067,952,788.34 | ||
11/10/2564 | 12.3263 | 12.3262 | 1,065,647,933.22 | ||
08/10/2564 | 12.3561 | 12.3560 | 1,067,041,104.57 | ||
07/10/2564 | 12.3558 | 12.3557 | 1,066,753,343.91 | ||
06/10/2564 | 12.3443 | 12.3442 | 1,065,160,618.49 | ||
05/10/2564 | 12.3500 | 12.3499 | 1,065,542,207.64 | ||
04/10/2564 | 12.3272 | 12.3271 | 1,063,025,861.91 | ||
01/10/2564 | 12.3103 | 12.3102 | 1,060,903,402.19 | ||
30/09/2564 | 12.3040 | 12.3039 | 1,060,286,997.78 | ||
29/09/2564 | 12.3315 | 12.3314 | 1,063,603,846.10 | ||
28/09/2564 | 12.3201 | 12.3200 | 1,062,488,862.53 | ||
27/09/2564 | 12.3330 | 12.3329 | 1,063,449,458.86 | ||
23/09/2564 | 12.3572 | 12.3571 | 1,065,137,281.33 | ||
22/09/2564 | 12.3297 | 12.3296 | 1,062,654,533.62 | ||
21/09/2564 | 12.3239 | 12.3238 | 1,061,963,379.12 | ||
20/09/2564 | 12.2765 | 12.2764 | 1,057,235,667.12 | ||
17/09/2564 | 12.3288 | 12.3287 | 1,061,527,538.69 | ||
16/09/2564 | 12.3546 | 12.3545 | 1,063,430,993.10 | ||
15/09/2564 | 12.3298 | 12.3297 | 1,061,527,520.64 | ||
14/09/2564 | 12.3164 | 12.3163 | 1,060,524,222.88 | ||
13/09/2564 | 12.3151 | 12.3150 | 1,060,030,616.21 | ||
10/09/2564 | 12.2916 | 12.2915 | 1,057,651,209.11 | ||
09/09/2564 | 12.2805 | 12.2804 | 1,057,241,433.42 | ||
08/09/2564 | 12.2933 | 12.2932 | 1,057,973,343.03 | ||
07/09/2564 | 12.2964 | 12.2963 | 1,058,718,338.73 | ||
06/09/2564 | 12.3263 | 12.3262 | 1,061,403,593.11 | ||
03/09/2564 | 12.3427 | 12.3426 | 1,062,758,527.81 | ||
02/09/2564 | 12.3376 | 12.3375 | 1,062,499,464.56 | ||
01/09/2564 | 12.3336 | 12.3335 | 1,063,713,840.51 | ||
31/08/2564 | 12.3686 | 12.3685 | 1,066,700,021.86 | ||
30/08/2564 | 12.3534 | 12.3533 | 1,062,064,403.78 | ||
27/08/2564 | 12.3082 | 12.3081 | 1,058,592,257.10 | ||
26/08/2564 | 12.2887 | 12.2886 | 1,056,610,150.65 | ||
25/08/2564 | 12.2901 | 12.2900 | 1,057,077,751.85 | ||
24/08/2564 | 12.2621 | 12.2620 | 1,055,008,253.56 | ||
23/08/2564 | 12.2542 | 12.2541 | 1,054,011,206.66 | ||
20/08/2564 | 12.2146 | 12.2145 | 1,050,834,695.17 | ||
19/08/2564 | 12.2031 | 12.2030 | 1,049,831,873.31 | ||
18/08/2564 | 12.2115 | 12.2114 | 1,050,513,973.66 | ||
17/08/2564 | 12.2014 | 12.2013 | 1,049,350,710.00 | ||
16/08/2564 | 12.1686 | 12.1685 | 1,046,416,625.39 | ||
13/08/2564 | 12.1522 | 12.1521 | 1,045,021,839.09 | ||
11/08/2564 | 12.1508 | 12.1507 | 1,044,601,262.18 | ||
10/08/2564 | 12.1660 | 12.1659 | 1,045,524,632.49 | ||
09/08/2564 | 12.1543 | 12.1542 | 1,044,164,642.55 | ||
06/08/2564 | 12.1294 | 12.1293 | 1,041,900,675.81 | ||
05/08/2564 | 12.1407 | 12.1406 | 1,042,824,273.82 | ||
04/08/2564 | 12.1642 | 12.1641 | 1,044,309,814.75 | ||
03/08/2564 | 12.1395 | 12.1394 | 1,042,069,271.08 | ||
02/08/2564 | 12.1167 | 12.1166 | 1,040,065,974.13 | ||
30/07/2564 | 12.1085 | 12.1084 | 1,038,987,418.19 | ||
29/07/2564 | 12.1304 | 12.1303 | 1,040,749,963.07 | ||
27/07/2564 | 12.1318 | 12.1317 | 1,040,840,567.39 | ||
23/07/2564 | 12.1473 | 12.1472 | 1,041,993,620.44 | ||
22/07/2564 | 12.1600 | 12.1599 | 1,042,764,815.01 | ||
21/07/2564 | 12.1420 | 12.1419 | 1,041,380,298.58 | ||
20/07/2564 | 12.1398 | 12.1397 | 1,040,472,980.91 | ||
19/07/2564 | 12.1646 | 12.1645 | 1,042,718,063.53 | ||
16/07/2564 | 12.2011 | 12.2010 | 1,045,821,622.24 | ||
15/07/2564 | 12.1741 | 12.1740 | 1,043,516,523.18 | ||
14/07/2564 | 12.1921 | 12.1920 | 1,045,038,476.98 | ||
13/07/2564 | 12.1906 | 12.1905 | 1,044,950,041.20 | ||
12/07/2564 | 12.1445 | 12.1444 | 1,040,370,292.80 | ||
09/07/2564 | 12.1502 | 12.1501 | 1,042,036,214.44 | ||
08/07/2564 | 12.1485 | 12.1484 | 1,041,661,265.48 | ||
07/07/2564 | 12.1987 | 12.1986 | 1,045,791,473.30 | ||
06/07/2564 | 12.2141 | 12.2140 | 1,047,384,425.48 | ||
05/07/2564 | 12.2040 | 12.2039 | 1,046,298,146.68 | ||
02/07/2564 | 12.1966 | 12.1965 | 1,041,777,398.24 | ||
01/07/2564 | 12.2159 | 12.2158 | 1,042,897,401.69 | ||
30/06/2564 | 12.1996 | 12.1995 | 1,041,679,687.80 | ||
29/06/2564 | 12.2027 | 12.2026 | 1,041,848,894.45 | ||
28/06/2564 | 12.1865 | 12.1864 | 1,040,070,825.19 | ||
25/06/2564 | 12.1889 | 12.1888 | 1,040,144,059.25 | ||
24/06/2564 | 12.1917 | 12.1916 | 1,039,826,098.54 | ||
23/06/2564 | 12.1951 | 12.1950 | 1,039,860,580.41 | ||
22/06/2564 | 12.2108 | 12.2107 | 1,041,816,363.26 | ||
21/06/2564 | 12.2118 | 12.2117 | 1,040,992,997.55 | ||
18/06/2564 | 12.2266 | 12.2265 | 1,043,221,207.93 | ||
17/06/2564 | 12.2335 | 12.2334 | 1,044,159,837.66 | ||
16/06/2564 | 12.2508 | 12.2507 | 1,045,387,713.91 | ||
15/06/2564 | 12.2361 | 12.2360 | 1,043,980,476.06 | ||
14/06/2564 | 12.2675 | 12.2674 | 1,046,498,073.94 | ||
11/06/2564 | 12.2690 | 12.2689 | 1,046,820,564.02 | ||
10/06/2564 | 12.2452 | 12.2451 | 1,044,590,442.00 | ||
09/06/2564 | 12.2473 | 12.2472 | 1,044,737,371.16 | ||
08/06/2564 | 12.2178 | 12.2177 | 1,042,195,436.80 | ||
07/06/2564 | 12.2124 | 12.2123 | 1,042,435,016.51 | ||
04/06/2564 | 12.2154 | 12.2153 | 1,041,660,182.95 | ||
02/06/2564 | 12.2365 | 12.2364 | 1,044,028,593.47 | ||
01/06/2564 | 12.2382 | 12.2381 | 1,044,209,951.61 | ||
31/05/2564 | 12.1881 | 12.1880 | 1,040,143,786.06 | ||
28/05/2564 | 12.1707 | 12.1706 | 1,039,888,324.78 | ||
27/05/2564 | 12.1754 | 12.1753 | 1,037,811,784.80 | ||
25/05/2564 | 12.1503 | 12.1502 | 1,035,530,547.26 | ||
24/05/2564 | 12.1249 | 12.1248 | 1,032,434,549.61 | ||
21/05/2564 | 12.1227 | 12.1226 | 1,032,498,443.40 | ||
20/05/2564 | 12.1230 | 12.1229 | 1,032,802,546.76 | ||
19/05/2564 | 12.1441 | 12.1440 | 1,034,373,452.01 | ||
18/05/2564 | 12.1653 | 12.1652 | 1,036,086,473.69 | ||
17/05/2564 | 12.1283 | 12.1282 | 1,032,558,702.59 | ||
14/05/2564 | 12.1348 | 12.1347 | 1,032,712,203.50 | ||
13/05/2564 | 12.1333 | 12.1332 | 1,032,248,825.03 | ||
12/05/2564 | 12.1620 | 12.1619 | 1,036,310,080.59 | ||
11/05/2564 | 12.1971 | 12.1970 | 1,040,425,408.08 | ||
10/05/2564 | 12.2136 | 12.2135 | 1,041,022,626.99 | ||
07/05/2564 | 12.1972 | 12.1971 | 1,039,709,429.61 | ||
06/05/2564 | 12.1810 | 12.1809 | 1,037,972,364.38 | ||
05/05/2564 | 12.1401 | 12.1400 | 1,034,057,240.11 | ||
30/04/2564 | 12.1930 | 12.1929 | 1,039,126,757.65 | ||
29/04/2564 | 12.2000 | 12.1999 | 1,039,724,726.37 | ||
28/04/2564 | 12.1642 | 12.1641 | 1,036,594,109.06 | ||
27/04/2564 | 12.1297 | 12.1296 | 1,033,422,055.88 | ||
26/04/2564 | 12.1324 | 12.1323 | 1,034,201,974.11 | ||
23/04/2564 | 12.1198 | 12.1197 | 1,033,883,196.42 | ||
22/04/2564 | 12.1515 | 12.1514 | 1,038,096,100.13 | ||
21/04/2564 | 12.1710 | 12.1709 | 1,039,724,355.48 | ||
20/04/2564 | 12.1688 | 12.1687 | 1,039,112,408.56 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต