กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 เพื่อการเลี้ยงชีพ : KT25/75RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 12.1601 | 12.1600 | 1,450,375,230.47 | ||
26/03/2567 | 12.1525 | 12.1524 | 1,449,487,327.11 | ||
25/03/2567 | 12.1457 | 12.1456 | 1,448,545,390.17 | ||
22/03/2567 | 12.1677 | 12.1676 | 1,452,313,199.55 | ||
21/03/2567 | 12.1829 | 12.1828 | 1,454,985,355.13 | ||
20/03/2567 | 12.1565 | 12.1564 | 1,451,400,619.63 | ||
19/03/2567 | 12.1715 | 12.1714 | 1,453,600,516.77 | ||
18/03/2567 | 12.1796 | 12.1795 | 1,454,490,203.73 | ||
15/03/2567 | 12.1787 | 12.1786 | 1,455,048,843.41 | ||
14/03/2567 | 12.2051 | 12.2050 | 1,460,741,594.74 | ||
13/03/2567 | 12.1809 | 12.1808 | 1,458,702,573.28 | ||
12/03/2567 | 12.1695 | 12.1694 | 1,460,329,213.70 | ||
11/03/2567 | 12.1687 | 12.1686 | 1,460,382,273.99 | ||
08/03/2567 | 12.1808 | 12.1807 | 1,462,450,184.79 | ||
07/03/2567 | 12.1448 | 12.1447 | 1,458,659,353.96 | ||
06/03/2567 | 12.1372 | 12.1371 | 1,459,486,985.70 | ||
05/03/2567 | 12.1120 | 12.1119 | 1,456,371,741.21 | ||
04/03/2567 | 12.1112 | 12.1111 | 1,457,715,236.95 | ||
01/03/2567 | 12.1166 | 12.1165 | 1,458,350,599.65 | ||
29/02/2567 | 12.1205 | 12.1204 | 1,458,083,442.40 | ||
28/02/2567 | 12.1344 | 12.1343 | 1,460,773,968.51 | ||
27/02/2567 | 12.1600 | 12.1599 | 1,464,635,931.80 | ||
23/02/2567 | 12.1668 | 12.1667 | 1,466,618,508.74 | ||
22/02/2567 | 12.1721 | 12.1720 | 1,468,075,638.81 | ||
21/02/2567 | 12.1559 | 12.1558 | 1,466,760,920.42 | ||
20/02/2567 | 12.1222 | 12.1221 | 1,464,467,042.93 | ||
19/02/2567 | 12.1238 | 12.1237 | 1,465,894,001.16 | ||
16/02/2567 | 12.1132 | 12.1131 | 1,467,817,315.72 | ||
15/02/2567 | 12.1117 | 12.1116 | 1,469,253,508.97 | ||
14/02/2567 | 12.1027 | 12.1026 | 1,468,546,084.77 | ||
13/02/2567 | 12.1238 | 12.1237 | 1,472,440,336.08 | ||
12/02/2567 | 12.1176 | 12.1175 | 1,473,485,008.11 | ||
09/02/2567 | 12.1151 | 12.1150 | 1,474,814,586.07 | ||
08/02/2567 | 12.1222 | 12.1221 | 1,476,142,295.36 | ||
07/02/2567 | 12.1320 | 12.1319 | 1,479,998,525.73 | ||
06/02/2567 | 12.1210 | 12.1209 | 1,479,711,770.79 | ||
05/02/2567 | 12.0904 | 12.0903 | 1,476,339,805.49 | ||
02/02/2567 | 12.0967 | 12.0966 | 1,477,155,225.88 | ||
01/02/2567 | 12.0574 | 12.0573 | 1,473,910,680.48 | ||
31/01/2567 | 12.0495 | 12.0494 | 1,473,347,788.43 | ||
30/01/2567 | 12.0639 | 12.0638 | 1,475,858,565.83 | ||
29/01/2567 | 12.0638 | 12.0637 | 1,475,973,206.59 | ||
26/01/2567 | 12.0454 | 12.0453 | 1,474,320,757.79 | ||
25/01/2567 | 12.0614 | 12.0613 | 1,477,084,124.14 | ||
24/01/2567 | 12.0703 | 12.0702 | 1,479,153,750.35 | ||
23/01/2567 | 12.0209 | 12.0208 | 1,473,014,126.49 | ||
22/01/2567 | 12.0397 | 12.0396 | 1,474,841,979.54 | ||
19/01/2567 | 12.0660 | 12.0659 | 1,478,943,932.68 | ||
18/01/2567 | 12.0501 | 12.0500 | 1,468,417,457.03 | ||
17/01/2567 | 12.0635 | 12.0634 | 1,471,073,186.65 | ||
16/01/2567 | 12.1064 | 12.1063 | 1,477,979,814.09 | ||
15/01/2567 | 12.1199 | 12.1198 | 1,480,871,638.18 | ||
12/01/2567 | 12.1359 | 12.1358 | 1,482,980,068.73 | ||
11/01/2567 | 12.1269 | 12.1268 | 1,483,584,609.25 | ||
10/01/2567 | 12.1368 | 12.1367 | 1,485,373,616.08 | ||
09/01/2567 | 12.1324 | 12.1323 | 1,486,074,233.32 | ||
08/01/2567 | 12.1290 | 12.1289 | 1,488,948,889.93 | ||
05/01/2567 | 12.1493 | 12.1492 | 1,491,133,431.87 | ||
04/01/2567 | 12.1704 | 12.1703 | 1,493,679,963.86 | ||
03/01/2567 | 12.1598 | 12.1597 | 1,492,281,057.32 | ||
02/01/2567 | 12.1730 | 12.1729 | 1,495,034,552.78 | ||
28/12/2566 | 12.1533 | 12.1532 | 1,478,034,418.04 | ||
27/12/2566 | 12.1409 | 12.1408 | 1,466,925,664.87 | ||
26/12/2566 | 12.1446 | 12.1445 | 1,455,913,816.53 | ||
25/12/2566 | 12.1303 | 12.1302 | 1,445,074,432.33 | ||
22/12/2566 | 12.1248 | 12.1247 | 1,433,233,165.82 | ||
21/12/2566 | 12.1252 | 12.1251 | 1,430,413,080.36 | ||
20/12/2566 | 12.1125 | 12.1124 | 1,422,191,147.17 | ||
19/12/2566 | 12.0962 | 12.0961 | 1,415,752,288.28 | ||
18/12/2566 | 12.0952 | 12.0951 | 1,411,829,401.23 | ||
15/12/2566 | 12.0918 | 12.0917 | 1,408,936,736.01 | ||
14/12/2566 | 12.0658 | 12.0657 | 1,402,889,255.60 | ||
13/12/2566 | 12.0130 | 12.0129 | 1,394,379,118.52 | ||
12/12/2566 | 12.0404 | 12.0403 | 1,392,975,492.67 | ||
08/12/2566 | 12.0476 | 12.0475 | 1,392,473,363.81 | ||
07/12/2566 | 12.0468 | 12.0467 | 1,389,578,427.86 | ||
06/12/2566 | 12.0618 | 12.0617 | 1,390,375,279.29 | ||
04/12/2566 | 12.0403 | 12.0402 | 1,386,793,779.43 | ||
01/12/2566 | 12.0313 | 12.0312 | 1,385,478,300.25 | ||
30/11/2566 | 12.0278 | 12.0277 | 1,384,168,700.10 | ||
29/11/2566 | 12.0331 | 12.0330 | 1,383,105,443.35 | ||
28/11/2566 | 12.0513 | 12.0512 | 1,383,493,482.26 | ||
27/11/2566 | 12.0278 | 12.0277 | 1,378,781,589.96 | ||
24/11/2566 | 12.0381 | 12.0380 | 1,378,602,214.33 | ||
23/11/2566 | 12.0583 | 12.0582 | 1,380,688,195.33 | ||
22/11/2566 | 12.0738 | 12.0737 | 1,381,054,863.00 | ||
21/11/2566 | 12.0944 | 12.0943 | 1,383,431,459.71 | ||
20/11/2566 | 12.0843 | 12.0842 | 1,380,197,887.72 | ||
17/11/2566 | 12.0710 | 12.0709 | 1,378,149,529.49 | ||
16/11/2566 | 12.0754 | 12.0753 | 1,378,480,425.21 | ||
15/11/2566 | 12.0730 | 12.0729 | 1,378,104,940.20 | ||
14/11/2566 | 12.0012 | 12.0011 | 1,368,156,452.75 | ||
13/11/2566 | 12.0035 | 12.0034 | 1,367,959,006.28 | ||
10/11/2566 | 12.0117 | 12.0116 | 1,368,585,643.30 | ||
09/11/2566 | 12.0495 | 12.0494 | 1,371,818,260.61 | ||
08/11/2566 | 12.0531 | 12.0530 | 1,371,878,265.86 | ||
07/11/2566 | 12.0456 | 12.0455 | 1,370,688,783.96 | ||
06/11/2566 | 12.0581 | 12.0580 | 1,371,862,323.37 | ||
03/11/2566 | 12.0637 | 12.0636 | 1,372,089,232.01 | ||
02/11/2566 | 12.0308 | 12.0307 | 1,368,707,535.49 | ||
01/11/2566 | 11.9820 | 11.9819 | 1,360,230,930.25 | ||
31/10/2566 | 11.9974 | 11.9973 | 1,361,222,980.36 | ||
30/10/2566 | 12.0221 | 12.0220 | 1,363,580,026.29 | ||
27/10/2566 | 11.9995 | 11.9994 | 1,360,049,621.28 | ||
26/10/2566 | 11.9618 | 11.9617 | 1,355,078,071.12 | ||
25/10/2566 | 12.0154 | 12.0153 | 1,361,055,541.00 | ||
24/10/2566 | 12.0001 | 12.0000 | 1,358,607,799.91 | ||
20/10/2566 | 12.0053 | 12.0052 | 1,358,081,861.88 | ||
19/10/2566 | 12.0447 | 12.0446 | 1,361,376,890.95 | ||
18/10/2566 | 12.0769 | 12.0768 | 1,364,600,765.50 | ||
17/10/2566 | 12.0633 | 12.0632 | 1,363,043,319.96 | ||
16/10/2566 | 12.0544 | 12.0543 | 1,359,466,267.19 | ||
12/10/2566 | 12.0993 | 12.0992 | 1,364,202,662.15 | ||
11/10/2566 | 12.1048 | 12.1047 | 1,365,605,695.52 | ||
10/10/2566 | 12.0521 | 12.0520 | 1,359,295,002.96 | ||
09/10/2566 | 12.0413 | 12.0412 | 1,356,906,867.99 | ||
06/10/2566 | 12.0560 | 12.0559 | 1,357,120,634.67 | ||
05/10/2566 | 12.0879 | 12.0878 | 1,360,814,008.86 | ||
04/10/2566 | 12.0825 | 12.0824 | 1,358,831,660.88 | ||
03/10/2566 | 12.0881 | 12.0880 | 1,359,430,313.59 | ||
02/10/2566 | 12.1385 | 12.1384 | 1,363,486,095.76 | ||
29/09/2566 | 12.1286 | 12.1285 | 1,361,033,786.80 | ||
28/09/2566 | 12.1309 | 12.1308 | 1,359,296,286.44 | ||
27/09/2566 | 12.1646 | 12.1645 | 1,362,875,860.01 | ||
26/09/2566 | 12.1549 | 12.1548 | 1,361,790,713.07 | ||
25/09/2566 | 12.1736 | 12.1735 | 1,363,452,235.50 | ||
22/09/2566 | 12.2105 | 12.2104 | 1,367,408,899.37 | ||
21/09/2566 | 12.1947 | 12.1946 | 1,365,457,586.18 | ||
20/09/2566 | 12.1743 | 12.1742 | 1,362,843,514.27 | ||
19/09/2566 | 12.2091 | 12.2090 | 1,370,788,985.88 | ||
18/09/2566 | 12.2313 | 12.2312 | 1,373,017,613.96 | ||
15/09/2566 | 12.2575 | 12.2574 | 1,375,905,578.12 | ||
14/09/2566 | 12.2633 | 12.2632 | 1,374,700,411.37 | ||
13/09/2566 | 12.2427 | 12.2426 | 1,371,712,327.92 | ||
12/09/2566 | 12.2653 | 12.2652 | 1,374,404,996.61 | ||
11/09/2566 | 12.2638 | 12.2637 | 1,374,505,324.95 | ||
08/09/2566 | 12.2762 | 12.2761 | 1,375,444,439.61 | ||
07/09/2566 | 12.2814 | 12.2813 | 1,375,706,106.13 | ||
06/09/2566 | 12.2832 | 12.2831 | 1,375,646,483.61 | ||
05/09/2566 | 12.2831 | 12.2830 | 1,375,396,179.12 | ||
04/09/2566 | 12.2914 | 12.2913 | 1,375,735,450.69 | ||
01/09/2566 | 12.3231 | 12.3230 | 1,378,749,598.31 | ||
31/08/2566 | 12.3303 | 12.3302 | 1,379,439,151.18 | ||
30/08/2566 | 12.3555 | 12.3554 | 1,381,799,282.60 | ||
29/08/2566 | 12.3449 | 12.3448 | 1,379,969,967.09 | ||
28/08/2566 | 12.3399 | 12.3398 | 1,379,214,205.36 | ||
25/08/2566 | 12.3368 | 12.3367 | 1,379,210,338.44 | ||
24/08/2566 | 12.3356 | 12.3355 | 1,379,853,439.34 | ||
23/08/2566 | 12.3266 | 12.3265 | 1,378,596,527.75 | ||
22/08/2566 | 12.3211 | 12.3210 | 1,377,934,882.81 | ||
21/08/2566 | 12.2813 | 12.2812 | 1,373,101,987.01 | ||
18/08/2566 | 12.2683 | 12.2682 | 1,371,453,158.19 | ||
17/08/2566 | 12.2816 | 12.2815 | 1,373,405,782.60 | ||
16/08/2566 | 12.2734 | 12.2733 | 1,372,997,650.71 | ||
15/08/2566 | 12.2757 | 12.2756 | 1,375,109,841.26 | ||
11/08/2566 | 12.3006 | 12.3005 | 1,377,772,986.81 | ||
10/08/2566 | 12.2984 | 12.2983 | 1,377,077,991.75 | ||
09/08/2566 | 12.2827 | 12.2826 | 1,375,893,335.20 | ||
08/08/2566 | 12.2553 | 12.2552 | 1,372,656,171.82 | ||
07/08/2566 | 12.2809 | 12.2808 | 1,375,285,255.58 | ||
04/08/2566 | 12.2719 | 12.2718 | 1,373,637,916.06 | ||
03/08/2566 | 12.2713 | 12.2712 | 1,374,195,946.29 | ||
02/08/2566 | 12.3203 | 12.3202 | 1,378,743,305.23 | ||
31/07/2566 | 12.3319 | 12.3318 | 1,380,441,669.71 | ||
27/07/2566 | 12.3156 | 12.3155 | 1,378,610,690.80 | ||
26/07/2566 | 12.2763 | 12.2762 | 1,374,090,378.17 | ||
25/07/2566 | 12.2748 | 12.2747 | 1,374,073,781.76 | ||
24/07/2566 | 12.2722 | 12.2721 | 1,375,626,395.32 | ||
21/07/2566 | 12.2798 | 12.2797 | 1,375,945,023.53 | ||
20/07/2566 | 12.2614 | 12.2613 | 1,373,628,364.64 | ||
19/07/2566 | 12.2948 | 12.2947 | 1,377,553,850.35 | ||
18/07/2566 | 12.2924 | 12.2923 | 1,377,227,800.29 | ||
17/07/2566 | 12.2764 | 12.2763 | 1,374,926,869.52 | ||
14/07/2566 | 12.2530 | 12.2529 | 1,372,394,561.02 | ||
13/07/2566 | 12.2022 | 12.2021 | 1,366,216,371.35 | ||
12/07/2566 | 12.2005 | 12.2004 | 1,366,168,764.48 | ||
11/07/2566 | 12.2051 | 12.2050 | 1,366,387,011.48 | ||
10/07/2566 | 12.1988 | 12.1987 | 1,365,248,613.94 | ||
07/07/2566 | 12.1852 | 12.1851 | 1,363,242,057.24 | ||
06/07/2566 | 12.1896 | 12.1895 | 1,363,320,041.32 | ||
05/07/2566 | 12.2272 | 12.2271 | 1,367,254,234.24 | ||
04/07/2566 | 12.2364 | 12.2363 | 1,368,424,410.66 | ||
03/07/2566 | 12.2163 | 12.2162 | 1,366,062,493.95 | ||
30/06/2566 | 12.2097 | 12.2096 | 1,365,656,668.22 | ||
29/06/2566 | 12.1604 | 12.1603 | 1,359,893,868.65 | ||
28/06/2566 | 12.1418 | 12.1417 | 1,357,463,605.46 | ||
27/06/2566 | 12.1666 | 12.1665 | 1,360,718,813.82 | ||
26/06/2566 | 12.1828 | 12.1827 | 1,362,399,469.82 | ||
23/06/2566 | 12.2052 | 12.2051 | 1,364,164,108.09 | ||
22/06/2566 | 12.2121 | 12.2120 | 1,363,988,943.14 | ||
21/06/2566 | 12.2335 | 12.2334 | 1,366,674,304.25 | ||
20/06/2566 | 12.2619 | 12.2618 | 1,369,235,141.00 | ||
19/06/2566 | 12.2823 | 12.2822 | 1,371,593,997.93 | ||
16/06/2566 | 12.2869 | 12.2868 | 1,371,709,923.12 | ||
15/06/2566 | 12.2826 | 12.2825 | 1,370,972,016.27 | ||
14/06/2566 | 12.2950 | 12.2949 | 1,372,197,240.19 | ||
13/06/2566 | 12.3011 | 12.3010 | 1,373,153,333.22 | ||
12/06/2566 | 12.2832 | 12.2831 | 1,371,052,899.58 | ||
09/06/2566 | 12.2932 | 12.2931 | 1,371,892,795.67 | ||
08/06/2566 | 12.3003 | 12.3002 | 1,372,872,234.49 | ||
07/06/2566 | 12.2563 | 12.2562 | 1,368,756,786.36 | ||
06/06/2566 | 12.2445 | 12.2444 | 1,367,255,380.72 | ||
02/06/2566 | 12.2526 | 12.2525 | 1,367,754,641.40 | ||
01/06/2566 | 12.2370 | 12.2369 | 1,365,898,277.83 | ||
31/05/2566 | 12.2566 | 12.2565 | 1,368,738,603.07 | ||
30/05/2566 | 12.2594 | 12.2593 | 1,368,612,057.41 | ||
29/05/2566 | 12.2714 | 12.2713 | 1,369,796,437.02 | ||
26/05/2566 | 12.2471 | 12.2470 | 1,366,469,628.90 | ||
25/05/2566 | 12.2549 | 12.2548 | 1,367,610,873.96 | ||
24/05/2566 | 12.2706 | 12.2705 | 1,370,042,550.40 | ||
23/05/2566 | 12.2737 | 12.2736 | 1,370,037,786.19 | ||
22/05/2566 | 12.2674 | 12.2673 | 1,368,706,368.38 | ||
19/05/2566 | 12.2404 | 12.2403 | 1,365,028,664.07 | ||
18/05/2566 | 12.2617 | 12.2616 | 1,368,419,672.77 | ||
17/05/2566 | 12.2634 | 12.2633 | 1,368,097,189.05 | ||
16/05/2566 | 12.3061 | 12.3060 | 1,372,752,827.84 | ||
15/05/2566 | 12.3160 | 12.3159 | 1,375,067,956.77 | ||
12/05/2566 | 12.3636 | 12.3635 | 1,381,126,576.18 | ||
11/05/2566 | 12.3723 | 12.3722 | 1,381,497,574.89 | ||
10/05/2566 | 12.3772 | 12.3771 | 1,381,989,880.54 | ||
09/05/2566 | 12.3750 | 12.3749 | 1,381,864,043.71 | ||
08/05/2566 | 12.3772 | 12.3771 | 1,384,141,671.94 | ||
03/05/2566 | 12.3210 | 12.3209 | 1,377,997,114.26 | ||
02/05/2566 | 12.3070 | 12.3069 | 1,375,853,738.44 | ||
28/04/2566 | 12.3004 | 12.3003 | 1,373,950,932.77 | ||
27/04/2566 | 12.3037 | 12.3036 | 1,372,984,465.77 | ||
26/04/2566 | 12.3175 | 12.3174 | 1,374,563,905.75 | ||
25/04/2566 | 12.3161 | 12.3160 | 1,373,205,693.61 | ||
24/04/2566 | 12.3385 | 12.3384 | 1,375,190,363.69 | ||
21/04/2566 | 12.3390 | 12.3389 | 1,375,501,777.46 | ||
20/04/2566 | 12.3426 | 12.3425 | 1,374,594,655.90 | ||
19/04/2566 | 12.3714 | 12.3713 | 1,377,984,672.77 | ||
18/04/2566 | 12.3971 | 12.3970 | 1,381,580,303.08 | ||
17/04/2566 | 12.4105 | 12.4104 | 1,382,534,810.60 | ||
12/04/2566 | 12.3910 | 12.3909 | 1,379,974,638.37 | ||
11/04/2566 | 12.3995 | 12.3994 | 1,381,478,754.80 | ||
10/04/2566 | 12.3897 | 12.3896 | 1,380,232,284.69 | ||
07/04/2566 | 12.3597 | 12.3596 | 1,376,595,561.48 | ||
05/04/2566 | 12.3431 | 12.3430 | 1,374,938,502.71 | ||
04/04/2566 | 12.3800 | 12.3799 | 1,379,561,319.89 | ||
03/04/2566 | 12.3983 | 12.3982 | 1,382,112,072.27 | ||
31/03/2566 | 12.4091 | 12.4090 | 1,383,137,584.67 | ||
30/03/2566 | 12.4058 | 12.4057 | 1,383,605,193.33 | ||
29/03/2566 | 12.4255 | 12.4254 | 1,386,716,953.02 | ||
28/03/2566 | 12.4232 | 12.4231 | 1,387,143,893.30 | ||
27/03/2566 | 12.4030 | 12.4029 | 1,385,661,814.00 | ||
24/03/2566 | 12.3967 | 12.3966 | 1,386,869,179.00 | ||
23/03/2566 | 12.3987 | 12.3986 | 1,388,039,145.75 | ||
22/03/2566 | 12.3745 | 12.3744 | 1,385,093,985.20 | ||
21/03/2566 | 12.3547 | 12.3546 | 1,384,207,072.31 | ||
20/03/2566 | 12.3128 | 12.3127 | 1,377,604,673.99 | ||
17/03/2566 | 12.3231 | 12.3230 | 1,379,700,786.29 | ||
16/03/2566 | 12.3059 | 12.3058 | 1,377,729,788.37 | ||
15/03/2566 | 12.3195 | 12.3194 | 1,380,066,537.90 | ||
14/03/2566 | 12.2440 | 12.2439 | 1,370,634,297.98 | ||
13/03/2566 | 12.3308 | 12.3307 | 1,380,074,605.67 | ||
10/03/2566 | 12.3614 | 12.3613 | 1,383,432,721.93 | ||
09/03/2566 | 12.3868 | 12.3867 | 1,386,265,321.46 | ||
08/03/2566 | 12.3786 | 12.3785 | 1,386,302,308.96 | ||
07/03/2566 | 12.3859 | 12.3858 | 1,389,411,162.43 | ||
03/03/2566 | 12.3568 | 12.3567 | 1,385,817,143.88 | ||
02/03/2566 | 12.3667 | 12.3666 | 1,387,132,436.16 | ||
01/03/2566 | 12.3763 | 12.3762 | 1,388,794,711.42 | ||
28/02/2566 | 12.3787 | 12.3786 | 1,389,572,967.68 | ||
27/02/2566 | 12.3860 | 12.3859 | 1,389,884,749.82 | ||
24/02/2566 | 12.3984 | 12.3983 | 1,391,140,534.96 | ||
23/02/2566 | 12.4309 | 12.4308 | 1,391,563,459.52 | ||
22/02/2566 | 12.4427 | 12.4426 | 1,393,116,935.00 | ||
21/02/2566 | 12.4659 | 12.4658 | 1,395,823,740.71 | ||
20/02/2566 | 12.4442 | 12.4441 | 1,392,523,132.68 | ||
17/02/2566 | 12.4343 | 12.4342 | 1,391,390,795.98 | ||
16/02/2566 | 12.4456 | 12.4455 | 1,392,779,314.05 | ||
15/02/2566 | 12.4279 | 12.4278 | 1,391,266,954.40 | ||
14/02/2566 | 12.4439 | 12.4438 | 1,394,290,322.46 | ||
13/02/2566 | 12.4542 | 12.4541 | 1,395,438,470.98 | ||
10/02/2566 | 12.4568 | 12.4567 | 1,395,597,968.87 | ||
09/02/2566 | 12.4653 | 12.4652 | 1,396,675,809.19 | ||
08/02/2566 | 12.4696 | 12.4695 | 1,398,124,453.51 | ||
07/02/2566 | 12.4808 | 12.4807 | 1,399,140,930.20 | ||
06/02/2566 | 12.4845 | 12.4844 | 1,400,277,250.25 | ||
03/02/2566 | 12.5066 | 12.5065 | 1,403,700,473.42 | ||
02/02/2566 | 12.4955 | 12.4954 | 1,403,043,237.00 | ||
01/02/2566 | 12.5048 | 12.5047 | 1,403,651,288.36 | ||
31/01/2566 | 12.4727 | 12.4726 | 1,400,243,445.57 | ||
30/01/2566 | 12.4971 | 12.4970 | 1,404,474,281.13 | ||
27/01/2566 | 12.4991 | 12.4990 | 1,404,868,189.38 | ||
26/01/2566 | 12.4797 | 12.4796 | 1,402,829,388.40 | ||
25/01/2566 | 12.5070 | 12.5069 | 1,405,046,679.92 | ||
24/01/2566 | 12.5117 | 12.5116 | 1,406,084,445.66 | ||
23/01/2566 | 12.5151 | 12.5150 | 1,407,178,260.79 | ||
20/01/2566 | 12.5081 | 12.5080 | 1,406,220,743.97 | ||
19/01/2566 | 12.5363 | 12.5362 | 1,410,072,838.92 | ||
18/01/2566 | 12.5285 | 12.5284 | 1,410,006,054.94 | ||
17/01/2566 | 12.5194 | 12.5193 | 1,410,482,191.22 | ||
16/01/2566 | 12.5369 | 12.5368 | 1,412,499,011.33 | ||
13/01/2566 | 12.5329 | 12.5328 | 1,412,169,948.02 | ||
12/01/2566 | 12.5399 | 12.5398 | 1,413,554,904.01 | ||
11/01/2566 | 12.5425 | 12.5424 | 1,413,858,162.44 | ||
10/01/2566 | 12.5518 | 12.5517 | 1,414,341,623.57 | ||
09/01/2566 | 12.5535 | 12.5534 | 1,415,871,075.70 | ||
06/01/2566 | 12.5190 | 12.5189 | 1,416,972,117.08 | ||
05/01/2566 | 12.5015 | 12.5014 | 1,416,764,627.88 | ||
04/01/2566 | 12.5207 | 12.5206 | 1,420,499,132.65 | ||
03/01/2566 | 12.5305 | 12.5304 | 1,422,542,557.18 | ||
30/12/2565 | 12.5122 | 12.5121 | 1,411,216,747.03 | ||
29/12/2565 | 12.5043 | 12.5042 | 1,394,575,338.69 | ||
28/12/2565 | 12.4700 | 12.4699 | 1,376,000,897.79 | ||
27/12/2565 | 12.4631 | 12.4630 | 1,363,029,383.95 | ||
26/12/2565 | 12.4327 | 12.4326 | 1,346,812,275.15 | ||
23/12/2565 | 12.4126 | 12.4125 | 1,337,833,637.06 | ||
22/12/2565 | 12.4105 | 12.4104 | 1,331,420,441.64 | ||
21/12/2565 | 12.3932 | 12.3931 | 1,319,630,993.18 | ||
20/12/2565 | 12.3879 | 12.3878 | 1,307,593,864.48 | ||
19/12/2565 | 12.4134 | 12.4133 | 1,303,897,749.51 | ||
16/12/2565 | 12.4190 | 12.4189 | 1,297,847,372.87 | ||
15/12/2565 | 12.4178 | 12.4177 | 1,291,621,527.18 | ||
14/12/2565 | 12.4399 | 12.4398 | 1,288,965,803.60 | ||
13/12/2565 | 12.4152 | 12.4151 | 1,279,539,263.10 | ||
09/12/2565 | 12.4058 | 12.4057 | 1,273,410,833.20 | ||
08/12/2565 | 12.3983 | 12.3982 | 1,268,961,641.87 | ||
07/12/2565 | 12.3987 | 12.3986 | 1,267,584,873.70 | ||
06/12/2565 | 12.4173 | 12.4172 | 1,267,040,711.95 | ||
02/12/2565 | 12.4278 | 12.4277 | 1,264,773,011.31 | ||
01/12/2565 | 12.4393 | 12.4392 | 1,260,392,510.82 | ||
30/11/2565 | 12.4097 | 12.4096 | 1,254,642,062.23 | ||
29/11/2565 | 12.3901 | 12.3900 | 1,251,836,179.22 | ||
28/11/2565 | 12.3728 | 12.3727 | 1,249,758,470.35 | ||
25/11/2565 | 12.3733 | 12.3732 | 1,246,690,446.80 | ||
24/11/2565 | 12.3840 | 12.3839 | 1,246,398,896.51 | ||
23/11/2565 | 12.3762 | 12.3761 | 1,244,126,725.70 | ||
22/11/2565 | 12.3545 | 12.3544 | 1,238,974,786.91 | ||
21/11/2565 | 12.3604 | 12.3603 | 1,235,830,573.18 | ||
18/11/2565 | 12.3597 | 12.3596 | 1,234,789,574.01 | ||
17/11/2565 | 12.3553 | 12.3552 | 1,232,563,881.59 | ||
16/11/2565 | 12.3649 | 12.3648 | 1,233,582,101.50 | ||
15/11/2565 | 12.3860 | 12.3859 | 1,233,660,651.06 | ||
14/11/2565 | 12.3725 | 12.3724 | 1,230,708,921.15 | ||
11/11/2565 | 12.3952 | 12.3951 | 1,232,185,622.14 | ||
10/11/2565 | 12.3486 | 12.3485 | 1,226,092,239.45 | ||
09/11/2565 | 12.3485 | 12.3484 | 1,224,557,491.00 | ||
08/11/2565 | 12.3588 | 12.3587 | 1,224,426,325.84 | ||
07/11/2565 | 12.3419 | 12.3418 | 1,222,268,828.40 | ||
04/11/2565 | 12.3227 | 12.3226 | 1,223,278,773.43 | ||
03/11/2565 | 12.3202 | 12.3201 | 1,222,227,804.16 | ||
02/11/2565 | 12.3166 | 12.3165 | 1,220,849,756.46 | ||
01/11/2565 | 12.3138 | 12.3137 | 1,219,452,109.44 | ||
31/10/2565 | 12.2778 | 12.2777 | 1,215,936,821.98 | ||
28/10/2565 | 12.2753 | 12.2752 | 1,216,283,874.65 | ||
27/10/2565 | 12.2594 | 12.2593 | 1,212,971,706.01 | ||
26/10/2565 | 12.2413 | 12.2412 | 1,211,532,966.83 | ||
25/10/2565 | 12.2390 | 12.2389 | 1,210,876,161.89 | ||
21/10/2565 | 12.2123 | 12.2122 | 1,207,854,768.41 | ||
20/10/2565 | 12.2132 | 12.2131 | 1,207,250,217.86 | ||
19/10/2565 | 12.2020 | 12.2019 | 1,205,767,398.14 | ||
18/10/2565 | 12.2103 | 12.2102 | 1,205,145,079.77 | ||
17/10/2565 | 12.1759 | 12.1758 | 1,200,888,416.24 | ||
12/10/2565 | 12.1586 | 12.1585 | 1,198,763,255.57 | ||
11/10/2565 | 12.1567 | 12.1566 | 1,198,259,029.98 | ||
10/10/2565 | 12.1767 | 12.1766 | 1,198,848,950.05 | ||
07/10/2565 | 12.1941 | 12.1940 | 1,200,072,804.22 | ||
06/10/2565 | 12.2096 | 12.2095 | 1,201,293,945.28 | ||
05/10/2565 | 12.2018 | 12.2017 | 1,199,756,077.62 | ||
04/10/2565 | 12.1936 | 12.1935 | 1,198,080,532.17 | ||
03/10/2565 | 12.1484 | 12.1483 | 1,191,461,855.93 | ||
30/09/2565 | 12.2013 | 12.2012 | 1,196,116,589.18 | ||
29/09/2565 | 12.2012 | 12.2011 | 1,197,467,453.68 | ||
28/09/2565 | 12.2079 | 12.2078 | 1,197,534,074.04 | ||
27/09/2565 | 12.2319 | 12.2318 | 1,199,579,769.88 | ||
26/09/2565 | 12.2530 | 12.2529 | 1,201,678,289.42 | ||
23/09/2565 | 12.2848 | 12.2847 | 1,205,121,821.34 | ||
22/09/2565 | 12.3255 | 12.3254 | 1,208,546,118.98 | ||
21/09/2565 | 12.3121 | 12.3120 | 1,207,441,955.53 | ||
20/09/2565 | 12.3188 | 12.3187 | 1,206,418,521.54 | ||
19/09/2565 | 12.3056 | 12.3055 | 1,205,087,920.88 | ||
16/09/2565 | 12.3013 | 12.3012 | 1,204,391,291.77 | ||
15/09/2565 | 12.3308 | 12.3307 | 1,208,015,713.79 | ||
14/09/2565 | 12.3600 | 12.3599 | 1,210,891,594.92 | ||
13/09/2565 | 12.3782 | 12.3781 | 1,212,700,648.86 | ||
12/09/2565 | 12.3838 | 12.3837 | 1,212,974,535.79 | ||
09/09/2565 | 12.3638 | 12.3637 | 1,210,512,815.89 | ||
08/09/2565 | 12.3311 | 12.3310 | 1,208,409,269.16 | ||
07/09/2565 | 12.3342 | 12.3341 | 1,209,063,523.76 | ||
06/09/2565 | 12.3326 | 12.3325 | 1,208,938,732.46 | ||
05/09/2565 | 12.3137 | 12.3136 | 1,206,929,794.71 | ||
02/09/2565 | 12.3137 | 12.3136 | 1,206,607,692.34 | ||
01/09/2565 | 12.3190 | 12.3189 | 1,206,036,574.60 | ||
31/08/2565 | 12.3549 | 12.3548 | 1,209,545,550.82 | ||
30/08/2565 | 12.3591 | 12.3590 | 1,209,422,565.77 | ||
29/08/2565 | 12.3283 | 12.3282 | 1,206,136,058.48 | ||
26/08/2565 | 12.3665 | 12.3664 | 1,210,913,519.03 | ||
25/08/2565 | 12.3594 | 12.3593 | 1,210,300,013.41 | ||
24/08/2565 | 12.3400 | 12.3399 | 1,212,438,312.84 | ||
23/08/2565 | 12.3328 | 12.3327 | 1,212,774,561.21 | ||
22/08/2565 | 12.2976 | 12.2975 | 1,209,899,041.04 | ||
19/08/2565 | 12.3181 | 12.3180 | 1,212,116,951.52 | ||
18/08/2565 | 12.3410 | 12.3409 | 1,214,208,421.57 | ||
17/08/2565 | 12.3528 | 12.3527 | 1,215,171,049.57 | ||
16/08/2565 | 12.3308 | 12.3307 | 1,213,082,215.79 | ||
15/08/2565 | 12.3150 | 12.3149 | 1,211,088,581.05 | ||
11/08/2565 | 12.3055 | 12.3054 | 1,210,450,596.67 | ||
10/08/2565 | 12.2884 | 12.2883 | 1,208,085,898.33 | ||
09/08/2565 | 12.2804 | 12.2803 | 1,207,472,040.20 | ||
08/08/2565 | 12.2610 | 12.2609 | 1,205,613,160.72 | ||
05/08/2565 | 12.2477 | 12.2476 | 1,204,404,382.21 | ||
04/08/2565 | 12.2375 | 12.2374 | 1,203,717,328.47 | ||
03/08/2565 | 12.2377 | 12.2376 | 1,203,677,406.76 | ||
02/08/2565 | 12.2310 | 12.2309 | 1,203,297,429.51 | ||
01/08/2565 | 12.2308 | 12.2307 | 1,202,339,536.25 | ||
27/07/2565 | 12.1966 | 12.1965 | 1,199,046,129.96 | ||
26/07/2565 | 12.1562 | 12.1561 | 1,195,135,529.62 | ||
25/07/2565 | 12.1626 | 12.1625 | 1,195,480,642.85 | ||
22/07/2565 | 12.1434 | 12.1433 | 1,193,501,666.40 | ||
21/07/2565 | 12.1293 | 12.1292 | 1,192,008,267.86 | ||
20/07/2565 | 12.1158 | 12.1157 | 1,190,107,130.37 | ||
19/07/2565 | 12.1206 | 12.1205 | 1,190,228,707.99 | ||
18/07/2565 | 12.1465 | 12.1464 | 1,193,866,231.79 | ||
15/07/2565 | 12.1266 | 12.1265 | 1,192,342,074.92 | ||
14/07/2565 | 12.1358 | 12.1357 | 1,194,765,553.18 | ||
12/07/2565 | 12.1677 | 12.1676 | 1,197,617,875.54 | ||
11/07/2565 | 12.1798 | 12.1797 | 1,199,282,593.03 | ||
08/07/2565 | 12.1770 | 12.1769 | 1,198,927,936.23 | ||
07/07/2565 | 12.1727 | 12.1726 | 1,198,291,056.42 | ||
06/07/2565 | 12.1389 | 12.1388 | 1,194,436,832.62 | ||
05/07/2565 | 12.1293 | 12.1292 | 1,193,158,194.75 | ||
04/07/2565 | 12.1624 | 12.1623 | 1,196,021,580.16 | ||
01/07/2565 | 12.1760 | 12.1759 | 1,196,793,425.87 | ||
30/06/2565 | 12.1633 | 12.1632 | 1,195,360,017.92 | ||
29/06/2565 | 12.1923 | 12.1922 | 1,199,310,074.67 | ||
28/06/2565 | 12.2045 | 12.2044 | 1,199,895,588.27 | ||
27/06/2565 | 12.1819 | 12.1818 | 1,197,802,870.37 | ||
24/06/2565 | 12.1620 | 12.1619 | 1,196,123,225.53 | ||
23/06/2565 | 12.1508 | 12.1507 | 1,196,375,618.13 | ||
22/06/2565 | 12.1502 | 12.1501 | 1,196,048,089.54 | ||
21/06/2565 | 12.1810 | 12.1809 | 1,202,132,154.57 | ||
20/06/2565 | 12.1470 | 12.1469 | 1,196,409,083.85 | ||
17/06/2565 | 12.1411 | 12.1410 | 1,195,037,793.52 | ||
16/06/2565 | 12.1399 | 12.1398 | 1,194,729,042.19 | ||
15/06/2565 | 12.1953 | 12.1952 | 1,199,850,402.35 | ||
14/06/2565 | 12.1971 | 12.1970 | 1,200,061,676.25 | ||
13/06/2565 | 12.2044 | 12.2043 | 1,200,374,344.10 | ||
10/06/2565 | 12.2860 | 12.2859 | 1,196,630,967.08 | ||
09/06/2565 | 12.3054 | 12.3053 | 1,198,171,566.09 | ||
08/06/2565 | 12.2987 | 12.2986 | 1,197,586,135.01 | ||
07/06/2565 | 12.2867 | 12.2866 | 1,196,234,437.47 | ||
06/06/2565 | 12.3161 | 12.3160 | 1,199,831,423.69 | ||
02/06/2565 | 12.3204 | 12.3203 | 1,200,382,969.58 | ||
01/06/2565 | 12.3455 | 12.3454 | 1,202,337,678.12 | ||
31/05/2565 | 12.3460 | 12.3459 | 1,202,774,285.47 | ||
30/05/2565 | 12.3335 | 12.3334 | 1,201,802,418.90 | ||
27/05/2565 | 12.3067 | 12.3066 | 1,198,986,358.57 | ||
26/05/2565 | 12.2883 | 12.2882 | 1,197,620,918.32 | ||
25/05/2565 | 12.2654 | 12.2653 | 1,194,917,314.52 | ||
24/05/2565 | 12.2545 | 12.2544 | 1,194,072,764.57 | ||
23/05/2565 | 12.2644 | 12.2643 | 1,198,114,991.92 | ||
20/05/2565 | 12.2206 | 12.2205 | 1,194,376,179.44 | ||
19/05/2565 | 12.1673 | 12.1672 | 1,190,191,473.66 | ||
18/05/2565 | 12.1869 | 12.1868 | 1,191,788,095.01 | ||
17/05/2565 | 12.1469 | 12.1468 | 1,186,302,287.58 | ||
13/05/2565 | 12.0938 | 12.0937 | 1,181,157,278.16 | ||
12/05/2565 | 12.0872 | 12.0871 | 1,180,911,896.15 | ||
11/05/2565 | 12.1323 | 12.1322 | 1,184,755,373.92 | ||
10/05/2565 | 12.1591 | 12.1590 | 1,187,379,481.55 | ||
09/05/2565 | 12.1208 | 12.1207 | 1,183,790,582.52 | ||
06/05/2565 | 12.1858 | 12.1857 | 1,189,821,140.05 | ||
05/05/2565 | 12.2445 | 12.2444 | 1,195,234,535.97 | ||
03/05/2565 | 12.2639 | 12.2638 | 1,196,989,067.50 | ||
29/04/2565 | 12.3043 | 12.3042 | 1,200,692,552.17 | ||
28/04/2565 | 12.3055 | 12.3054 | 1,201,567,994.38 | ||
27/04/2565 | 12.2901 | 12.2900 | 1,200,681,787.32 | ||
26/04/2565 | 12.2953 | 12.2952 | 1,200,674,330.65 | ||
25/04/2565 | 12.2961 | 12.2960 | 1,200,533,653.48 | ||
22/04/2565 | 12.3395 | 12.3394 | 1,205,161,347.81 | ||
21/04/2565 | 12.3648 | 12.3647 | 1,207,447,403.74 | ||
20/04/2565 | 12.3570 | 12.3569 | 1,207,199,121.43 | ||
19/04/2565 | 12.3757 | 12.3756 | 1,208,217,294.95 | ||
18/04/2565 | 12.3612 | 12.3611 | 1,206,976,189.07 | ||
12/04/2565 | 12.3715 | 12.3714 | 1,208,220,608.52 | ||
11/04/2565 | 12.3852 | 12.3851 | 1,209,111,241.43 | ||
08/04/2565 | 12.4157 | 12.4156 | 1,212,335,125.59 | ||
07/04/2565 | 12.4108 | 12.4107 | 1,211,122,380.91 | ||
05/04/2565 | 12.4550 | 12.4549 | 1,216,200,520.29 | ||
04/04/2565 | 12.4598 | 12.4597 | 1,216,323,318.54 | ||
01/04/2565 | 12.4625 | 12.4624 | 1,216,107,452.10 | ||
31/03/2565 | 12.4598 | 12.4597 | 1,216,332,980.90 | ||
30/03/2565 | 12.4649 | 12.4648 | 1,217,785,007.78 | ||
29/03/2565 | 12.4348 | 12.4347 | 1,211,130,939.61 | ||
28/03/2565 | 12.4181 | 12.4180 | 1,210,743,997.63 | ||
25/03/2565 | 12.4225 | 12.4224 | 1,211,377,363.25 | ||
24/03/2565 | 12.4572 | 12.4571 | 1,214,735,657.82 | ||
23/03/2565 | 12.4541 | 12.4540 | 1,213,920,819.41 | ||
22/03/2565 | 12.4697 | 12.4696 | 1,215,690,285.46 | ||
21/03/2565 | 12.4678 | 12.4677 | 1,215,352,683.15 | ||
18/03/2565 | 12.4786 | 12.4785 | 1,216,391,002.70 | ||
17/03/2565 | 12.4897 | 12.4896 | 1,217,650,131.93 | ||
16/03/2565 | 12.4638 | 12.4637 | 1,215,019,636.30 | ||
15/03/2565 | 12.4220 | 12.4219 | 1,211,029,296.09 | ||
14/03/2565 | 12.4502 | 12.4501 | 1,214,552,975.03 | ||
11/03/2565 | 12.4533 | 12.4532 | 1,215,176,383.16 | ||
10/03/2565 | 12.4317 | 12.4316 | 1,215,783,515.36 | ||
09/03/2565 | 12.4256 | 12.4255 | 1,215,223,879.48 | ||
08/03/2565 | 12.3909 | 12.3908 | 1,211,170,846.52 | ||
07/03/2565 | 12.4073 | 12.4072 | 1,211,853,450.61 | ||
04/03/2565 | 12.4850 | 12.4849 | 1,219,401,571.93 | ||
03/03/2565 | 12.5295 | 12.5294 | 1,224,389,168.68 | ||
02/03/2565 | 12.5180 | 12.5179 | 1,225,638,621.00 | ||
01/03/2565 | 12.5015 | 12.5014 | 1,225,169,731.41 | ||
28/02/2565 | 12.4788 | 12.4787 | 1,222,664,175.51 | ||
25/02/2565 | 12.4650 | 12.4649 | 1,221,111,203.71 | ||
24/02/2565 | 12.4374 | 12.4373 | 1,217,555,677.22 | ||
23/02/2565 | 12.4864 | 12.4863 | 1,222,187,855.23 | ||
22/02/2565 | 12.4660 | 12.4659 | 1,219,755,447.50 | ||
21/02/2565 | 12.4690 | 12.4689 | 1,220,008,814.86 | ||
18/02/2565 | 12.5117 | 12.5116 | 1,225,041,432.52 | ||
17/02/2565 | 12.5106 | 12.5105 | 1,225,603,622.34 | ||
15/02/2565 | 12.4943 | 12.4942 | 1,229,222,306.89 | ||
14/02/2565 | 12.4700 | 12.4699 | 1,226,988,921.05 | ||
11/02/2565 | 12.4924 | 12.4923 | 1,230,674,956.26 | ||
10/02/2565 | 12.5011 | 12.5010 | 1,231,792,850.74 | ||
09/02/2565 | 12.5013 | 12.5012 | 1,232,437,026.44 | ||
08/02/2565 | 12.4655 | 12.4654 | 1,228,920,204.26 | ||
07/02/2565 | 12.4509 | 12.4508 | 1,230,531,168.66 | ||
04/02/2565 | 12.4463 | 12.4462 | 1,231,717,253.41 | ||
03/02/2565 | 12.4426 | 12.4425 | 1,232,384,198.39 | ||
02/02/2565 | 12.4423 | 12.4422 | 1,234,412,905.34 | ||
01/02/2565 | 12.4380 | 12.4379 | 1,234,299,736.60 | ||
31/01/2565 | 12.4144 | 12.4143 | 1,231,860,346.66 | ||
28/01/2565 | 12.3999 | 12.3998 | 1,231,057,274.94 | ||
27/01/2565 | 12.3935 | 12.3934 | 1,230,539,940.72 | ||
26/01/2565 | 12.4082 | 12.4081 | 1,230,852,874.67 | ||
25/01/2565 | 12.3928 | 12.3927 | 1,229,731,969.53 | ||
24/01/2565 | 12.3888 | 12.3887 | 1,231,238,854.77 | ||
21/01/2565 | 12.4042 | 12.4041 | 1,233,187,864.58 | ||
20/01/2565 | 12.4123 | 12.4122 | 1,234,778,259.38 | ||
19/01/2565 | 12.4074 | 12.4073 | 1,235,334,197.36 | ||
18/01/2565 | 12.4126 | 12.4125 | 1,235,713,918.04 | ||
17/01/2565 | 12.4376 | 12.4375 | 1,238,567,478.15 | ||
14/01/2565 | 12.4402 | 12.4401 | 1,238,227,575.88 | ||
13/01/2565 | 12.4527 | 12.4526 | 1,239,454,605.69 | ||
12/01/2565 | 12.4569 | 12.4568 | 1,240,255,461.36 | ||
11/01/2565 | 12.4344 | 12.4343 | 1,239,204,664.59 | ||
10/01/2565 | 12.4134 | 12.4133 | 1,236,723,703.80 | ||
07/01/2565 | 12.4246 | 12.4245 | 1,239,347,299.20 | ||
06/01/2565 | 12.4202 | 12.4201 | 1,241,717,135.92 | ||
05/01/2565 | 12.4734 | 12.4733 | 1,247,925,414.00 | ||
04/01/2565 | 12.4553 | 12.4552 | 1,247,107,191.84 | ||
30/12/2564 | 12.4360 | 12.4359 | 1,230,163,566.41 | ||
29/12/2564 | 12.4300 | 12.4299 | 1,217,683,863.23 | ||
28/12/2564 | 12.4029 | 12.4028 | 1,199,231,384.72 | ||
27/12/2564 | 12.3901 | 12.3900 | 1,188,009,361.38 | ||
24/12/2564 | 12.3931 | 12.3930 | 1,180,709,794.93 | ||
23/12/2564 | 12.4021 | 12.4020 | 1,173,524,036.30 | ||
22/12/2564 | 12.3751 | 12.3750 | 1,166,129,404.83 | ||
21/12/2564 | 12.3683 | 12.3682 | 1,159,058,635.15 | ||
20/12/2564 | 12.3578 | 12.3577 | 1,150,010,783.59 | ||
17/12/2564 | 12.4013 | 12.4012 | 1,148,850,463.20 | ||
16/12/2564 | 12.4036 | 12.4035 | 1,144,689,438.70 | ||
15/12/2564 | 12.3459 | 12.3458 | 1,135,998,140.59 | ||
14/12/2564 | 12.3583 | 12.3582 | 1,133,773,358.58 | ||
13/12/2564 | 12.3505 | 12.3504 | 1,127,859,864.90 | ||
09/12/2564 | 12.3395 | 12.3394 | 1,121,682,527.94 | ||
08/12/2564 | 12.3435 | 12.3434 | 1,120,887,522.18 | ||
07/12/2564 | 12.3302 | 12.3301 | 1,116,226,319.19 | ||
03/12/2564 | 12.2941 | 12.2940 | 1,110,480,288.73 | ||
02/12/2564 | 12.2685 | 12.2684 | 1,106,612,567.10 | ||
01/12/2564 | 12.2692 | 12.2691 | 1,102,147,167.02 | ||
30/11/2564 | 12.2335 | 12.2334 | 1,092,176,405.30 | ||
29/11/2564 | 12.2683 | 12.2682 | 1,089,447,462.06 | ||
26/11/2564 | 12.3118 | 12.3117 | 1,090,027,121.20 | ||
25/11/2564 | 12.3824 | 12.3823 | 1,094,036,678.05 | ||
24/11/2564 | 12.3793 | 12.3792 | 1,092,161,146.55 | ||
23/11/2564 | 12.3748 | 12.3747 | 1,090,520,018.07 | ||
22/11/2564 | 12.3880 | 12.3879 | 1,090,075,917.60 | ||
19/11/2564 | 12.3762 | 12.3761 | 1,087,328,587.77 | ||
18/11/2564 | 12.3861 | 12.3860 | 1,087,263,635.30 | ||
17/11/2564 | 12.3804 | 12.3803 | 1,085,233,848.31 | ||
16/11/2564 | 12.3842 | 12.3841 | 1,085,252,653.24 | ||
15/11/2564 | 12.3696 | 12.3695 | 1,083,637,733.91 | ||
12/11/2564 | 12.3618 | 12.3617 | 1,083,409,077.35 | ||
11/11/2564 | 12.3684 | 12.3683 | 1,083,318,481.79 | ||
10/11/2564 | 12.3770 | 12.3769 | 1,082,590,327.13 | ||
09/11/2564 | 12.3739 | 12.3738 | 1,080,750,085.84 | ||
08/11/2564 | 12.3669 | 12.3668 | 1,078,893,858.79 | ||
05/11/2564 | 12.3515 | 12.3514 | 1,077,294,924.11 | ||
04/11/2564 | 12.3484 | 12.3483 | 1,077,342,858.66 | ||
03/11/2564 | 12.3236 | 12.3235 | 1,074,667,377.39 | ||
02/11/2564 | 12.3336 | 12.3335 | 1,075,605,949.36 | ||
01/11/2564 | 12.3287 | 12.3286 | 1,072,978,924.12 | ||
29/10/2564 | 12.3338 | 12.3337 | 1,073,688,278.24 | ||
28/10/2564 | 12.3356 | 12.3355 | 1,074,056,055.67 | ||
27/10/2564 | 12.3410 | 12.3409 | 1,076,210,555.12 | ||
26/10/2564 | 12.3425 | 12.3424 | 1,075,666,533.13 | ||
25/10/2564 | 12.3363 | 12.3362 | 1,073,256,913.87 | ||
21/10/2564 | 12.3516 | 12.3515 | 1,074,093,863.81 | ||
20/10/2564 | 12.3260 | 12.3259 | 1,070,189,309.34 | ||
19/10/2564 | 12.3209 | 12.3208 | 1,069,387,686.89 | ||
18/10/2564 | 12.3431 | 12.3430 | 1,070,488,293.74 | ||
15/10/2564 | 12.3280 | 12.3279 | 1,068,578,884.10 | ||
14/10/2564 | 12.3338 | 12.3337 | 1,068,124,948.53 | ||
12/10/2564 | 12.3382 | 12.3381 | 1,067,952,788.34 | ||
11/10/2564 | 12.3263 | 12.3262 | 1,065,647,933.22 | ||
08/10/2564 | 12.3561 | 12.3560 | 1,067,041,104.57 | ||
07/10/2564 | 12.3558 | 12.3557 | 1,066,753,343.91 | ||
06/10/2564 | 12.3443 | 12.3442 | 1,065,160,618.49 | ||
05/10/2564 | 12.3500 | 12.3499 | 1,065,542,207.64 | ||
04/10/2564 | 12.3272 | 12.3271 | 1,063,025,861.91 | ||
01/10/2564 | 12.3103 | 12.3102 | 1,060,903,402.19 | ||
30/09/2564 | 12.3040 | 12.3039 | 1,060,286,997.78 | ||
29/09/2564 | 12.3315 | 12.3314 | 1,063,603,846.10 | ||
28/09/2564 | 12.3201 | 12.3200 | 1,062,488,862.53 | ||
27/09/2564 | 12.3330 | 12.3329 | 1,063,449,458.86 | ||
23/09/2564 | 12.3572 | 12.3571 | 1,065,137,281.33 | ||
22/09/2564 | 12.3297 | 12.3296 | 1,062,654,533.62 | ||
21/09/2564 | 12.3239 | 12.3238 | 1,061,963,379.12 | ||
20/09/2564 | 12.2765 | 12.2764 | 1,057,235,667.12 | ||
17/09/2564 | 12.3288 | 12.3287 | 1,061,527,538.69 | ||
16/09/2564 | 12.3546 | 12.3545 | 1,063,430,993.10 | ||
15/09/2564 | 12.3298 | 12.3297 | 1,061,527,520.64 | ||
14/09/2564 | 12.3164 | 12.3163 | 1,060,524,222.88 | ||
13/09/2564 | 12.3151 | 12.3150 | 1,060,030,616.21 | ||
10/09/2564 | 12.2916 | 12.2915 | 1,057,651,209.11 | ||
09/09/2564 | 12.2805 | 12.2804 | 1,057,241,433.42 | ||
08/09/2564 | 12.2933 | 12.2932 | 1,057,973,343.03 | ||
07/09/2564 | 12.2964 | 12.2963 | 1,058,718,338.73 | ||
06/09/2564 | 12.3263 | 12.3262 | 1,061,403,593.11 | ||
03/09/2564 | 12.3427 | 12.3426 | 1,062,758,527.81 | ||
02/09/2564 | 12.3376 | 12.3375 | 1,062,499,464.56 | ||
01/09/2564 | 12.3336 | 12.3335 | 1,063,713,840.51 | ||
31/08/2564 | 12.3686 | 12.3685 | 1,066,700,021.86 | ||
30/08/2564 | 12.3534 | 12.3533 | 1,062,064,403.78 | ||
27/08/2564 | 12.3082 | 12.3081 | 1,058,592,257.10 | ||
26/08/2564 | 12.2887 | 12.2886 | 1,056,610,150.65 | ||
25/08/2564 | 12.2901 | 12.2900 | 1,057,077,751.85 | ||
24/08/2564 | 12.2621 | 12.2620 | 1,055,008,253.56 | ||
23/08/2564 | 12.2542 | 12.2541 | 1,054,011,206.66 | ||
20/08/2564 | 12.2146 | 12.2145 | 1,050,834,695.17 | ||
19/08/2564 | 12.2031 | 12.2030 | 1,049,831,873.31 | ||
18/08/2564 | 12.2115 | 12.2114 | 1,050,513,973.66 | ||
17/08/2564 | 12.2014 | 12.2013 | 1,049,350,710.00 | ||
16/08/2564 | 12.1686 | 12.1685 | 1,046,416,625.39 | ||
13/08/2564 | 12.1522 | 12.1521 | 1,045,021,839.09 | ||
11/08/2564 | 12.1508 | 12.1507 | 1,044,601,262.18 | ||
10/08/2564 | 12.1660 | 12.1659 | 1,045,524,632.49 | ||
09/08/2564 | 12.1543 | 12.1542 | 1,044,164,642.55 | ||
06/08/2564 | 12.1294 | 12.1293 | 1,041,900,675.81 | ||
05/08/2564 | 12.1407 | 12.1406 | 1,042,824,273.82 | ||
04/08/2564 | 12.1642 | 12.1641 | 1,044,309,814.75 | ||
03/08/2564 | 12.1395 | 12.1394 | 1,042,069,271.08 | ||
02/08/2564 | 12.1167 | 12.1166 | 1,040,065,974.13 | ||
30/07/2564 | 12.1085 | 12.1084 | 1,038,987,418.19 | ||
29/07/2564 | 12.1304 | 12.1303 | 1,040,749,963.07 | ||
27/07/2564 | 12.1318 | 12.1317 | 1,040,840,567.39 | ||
23/07/2564 | 12.1473 | 12.1472 | 1,041,993,620.44 | ||
22/07/2564 | 12.1600 | 12.1599 | 1,042,764,815.01 | ||
21/07/2564 | 12.1420 | 12.1419 | 1,041,380,298.58 | ||
20/07/2564 | 12.1398 | 12.1397 | 1,040,472,980.91 | ||
19/07/2564 | 12.1646 | 12.1645 | 1,042,718,063.53 | ||
16/07/2564 | 12.2011 | 12.2010 | 1,045,821,622.24 | ||
15/07/2564 | 12.1741 | 12.1740 | 1,043,516,523.18 | ||
14/07/2564 | 12.1921 | 12.1920 | 1,045,038,476.98 | ||
13/07/2564 | 12.1906 | 12.1905 | 1,044,950,041.20 | ||
12/07/2564 | 12.1445 | 12.1444 | 1,040,370,292.80 | ||
09/07/2564 | 12.1502 | 12.1501 | 1,042,036,214.44 | ||
08/07/2564 | 12.1485 | 12.1484 | 1,041,661,265.48 | ||
07/07/2564 | 12.1987 | 12.1986 | 1,045,791,473.30 | ||
06/07/2564 | 12.2141 | 12.2140 | 1,047,384,425.48 | ||
05/07/2564 | 12.2040 | 12.2039 | 1,046,298,146.68 | ||
02/07/2564 | 12.1966 | 12.1965 | 1,041,777,398.24 | ||
01/07/2564 | 12.2159 | 12.2158 | 1,042,897,401.69 | ||
30/06/2564 | 12.1996 | 12.1995 | 1,041,679,687.80 | ||
29/06/2564 | 12.2027 | 12.2026 | 1,041,848,894.45 | ||
28/06/2564 | 12.1865 | 12.1864 | 1,040,070,825.19 | ||
25/06/2564 | 12.1889 | 12.1888 | 1,040,144,059.25 | ||
24/06/2564 | 12.1917 | 12.1916 | 1,039,826,098.54 | ||
23/06/2564 | 12.1951 | 12.1950 | 1,039,860,580.41 | ||
22/06/2564 | 12.2108 | 12.2107 | 1,041,816,363.26 | ||
21/06/2564 | 12.2118 | 12.2117 | 1,040,992,997.55 | ||
18/06/2564 | 12.2266 | 12.2265 | 1,043,221,207.93 | ||
17/06/2564 | 12.2335 | 12.2334 | 1,044,159,837.66 | ||
16/06/2564 | 12.2508 | 12.2507 | 1,045,387,713.91 | ||
15/06/2564 | 12.2361 | 12.2360 | 1,043,980,476.06 | ||
14/06/2564 | 12.2675 | 12.2674 | 1,046,498,073.94 | ||
11/06/2564 | 12.2690 | 12.2689 | 1,046,820,564.02 | ||
10/06/2564 | 12.2452 | 12.2451 | 1,044,590,442.00 | ||
09/06/2564 | 12.2473 | 12.2472 | 1,044,737,371.16 | ||
08/06/2564 | 12.2178 | 12.2177 | 1,042,195,436.80 | ||
07/06/2564 | 12.2124 | 12.2123 | 1,042,435,016.51 | ||
04/06/2564 | 12.2154 | 12.2153 | 1,041,660,182.95 | ||
02/06/2564 | 12.2365 | 12.2364 | 1,044,028,593.47 | ||
01/06/2564 | 12.2382 | 12.2381 | 1,044,209,951.61 | ||
31/05/2564 | 12.1881 | 12.1880 | 1,040,143,786.06 | ||
28/05/2564 | 12.1707 | 12.1706 | 1,039,888,324.78 | ||
27/05/2564 | 12.1754 | 12.1753 | 1,037,811,784.80 | ||
25/05/2564 | 12.1503 | 12.1502 | 1,035,530,547.26 | ||
24/05/2564 | 12.1249 | 12.1248 | 1,032,434,549.61 | ||
21/05/2564 | 12.1227 | 12.1226 | 1,032,498,443.40 | ||
20/05/2564 | 12.1230 | 12.1229 | 1,032,802,546.76 | ||
19/05/2564 | 12.1441 | 12.1440 | 1,034,373,452.01 | ||
18/05/2564 | 12.1653 | 12.1652 | 1,036,086,473.69 | ||
17/05/2564 | 12.1283 | 12.1282 | 1,032,558,702.59 | ||
14/05/2564 | 12.1348 | 12.1347 | 1,032,712,203.50 | ||
13/05/2564 | 12.1333 | 12.1332 | 1,032,248,825.03 | ||
12/05/2564 | 12.1620 | 12.1619 | 1,036,310,080.59 | ||
11/05/2564 | 12.1971 | 12.1970 | 1,040,425,408.08 | ||
10/05/2564 | 12.2136 | 12.2135 | 1,041,022,626.99 | ||
07/05/2564 | 12.1972 | 12.1971 | 1,039,709,429.61 | ||
06/05/2564 | 12.1810 | 12.1809 | 1,037,972,364.38 | ||
05/05/2564 | 12.1401 | 12.1400 | 1,034,057,240.11 | ||
30/04/2564 | 12.1930 | 12.1929 | 1,039,126,757.65 | ||
29/04/2564 | 12.2000 | 12.1999 | 1,039,724,726.37 | ||
28/04/2564 | 12.1642 | 12.1641 | 1,036,594,109.06 | ||
27/04/2564 | 12.1297 | 12.1296 | 1,033,422,055.88 | ||
26/04/2564 | 12.1324 | 12.1323 | 1,034,201,974.11 | ||
23/04/2564 | 12.1198 | 12.1197 | 1,033,883,196.42 | ||
22/04/2564 | 12.1515 | 12.1514 | 1,038,096,100.13 | ||
21/04/2564 | 12.1710 | 12.1709 | 1,039,724,355.48 | ||
20/04/2564 | 12.1688 | 12.1687 | 1,039,112,408.56 | ||
19/04/2564 | 12.1526 | 12.1525 | 1,036,040,995.47 | ||
16/04/2564 | 12.1117 | 12.1116 | 1,032,336,354.12 | ||
12/04/2564 | 12.0906 | 12.0905 | 1,026,254,373.72 | ||
09/04/2564 | 12.1378 | 12.1377 | 1,030,489,594.01 | ||
08/04/2564 | 12.1200 | 12.1199 | 1,028,933,298.88 | ||
07/04/2564 | 12.1134 | 12.1133 | 1,028,327,251.16 | ||
05/04/2564 | 12.1478 | 12.1477 | 1,031,511,429.21 | ||
02/04/2564 | 12.1884 | 12.1883 | 1,035,065,579.10 | ||
01/04/2564 | 12.1888 | 12.1887 | 1,035,341,858.61 | ||
31/03/2564 | 12.1780 | 12.1779 | 1,034,497,428.42 | ||
30/03/2564 | 12.1800 | 12.1799 | 1,035,001,363.81 | ||
29/03/2564 | 12.1714 | 12.1713 | 1,034,103,439.06 | ||
26/03/2564 | 12.1547 | 12.1546 | 1,033,756,446.24 | ||
25/03/2564 | 12.1531 | 12.1530 | 1,033,679,707.46 | ||
24/03/2564 | 12.1536 | 12.1535 | 1,035,649,492.09 | ||
23/03/2564 | 12.1440 | 12.1439 | 1,035,338,182.65 | ||
22/03/2564 | 12.1321 | 12.1320 | 1,033,734,320.50 | ||
19/03/2564 | 12.1206 | 12.1205 | 1,033,940,060.52 | ||
18/03/2564 | 12.1205 | 12.1204 | 1,033,219,875.33 | ||
17/03/2564 | 12.1168 | 12.1167 | 1,033,682,704.89 | ||
16/03/2564 | 12.1156 | 12.1155 | 1,033,459,095.37 | ||
15/03/2564 | 12.1054 | 12.1053 | 1,033,949,888.32 | ||
12/03/2564 | 12.1193 | 12.1192 | 1,035,436,211.72 | ||
11/03/2564 | 12.1308 | 12.1307 | 1,036,368,830.98 | ||
10/03/2564 | 12.1169 | 12.1168 | 1,034,291,304.63 | ||
09/03/2564 | 12.0642 | 12.0641 | 1,030,373,001.77 | ||
08/03/2564 | 12.0598 | 12.0597 | 1,032,597,083.00 | ||
05/03/2564 | 12.0628 | 12.0627 | 1,034,729,164.13 | ||
04/03/2564 | 12.0540 | 12.0539 | 1,034,862,767.71 | ||
03/03/2564 | 12.0676 | 12.0675 | 1,036,025,184.15 | ||
02/03/2564 | 11.9985 | 11.9984 | 1,030,154,713.96 | ||
01/03/2564 | 11.9922 | 11.9921 | 1,029,210,324.84 | ||
25/02/2564 | 11.9740 | 11.9739 | 1,027,541,507.81 | ||
24/02/2564 | 11.9706 | 11.9705 | 1,028,476,238.57 | ||
23/02/2564 | 11.9889 | 11.9888 | 1,029,685,787.67 | ||
22/02/2564 | 11.9461 | 11.9460 | 1,026,008,966.37 | ||
19/02/2564 | 12.0125 | 12.0124 | 1,032,196,620.44 | ||
18/02/2564 | 12.0388 | 12.0387 | 1,036,114,695.21 | ||
17/02/2564 | 12.0459 | 12.0458 | 1,037,331,682.71 | ||
16/02/2564 | 12.0756 | 12.0755 | 1,040,402,799.85 | ||
15/02/2564 | 12.0622 | 12.0621 | 1,040,233,921.95 | ||
11/02/2564 | 12.0522 | 12.0521 | 1,039,575,316.26 | ||
10/02/2564 | 12.0139 | 12.0138 | 1,036,861,289.03 | ||
09/02/2564 | 12.0192 | 12.0191 | 1,038,095,765.73 | ||
08/02/2564 | 12.0041 | 12.0040 | 1,037,287,785.91 | ||
05/02/2564 | 11.9592 | 11.9591 | 1,032,973,349.51 | ||
04/02/2564 | 11.9265 | 11.9264 | 1,031,823,450.53 | ||
03/02/2564 | 11.9250 | 11.9249 | 1,032,045,454.83 | ||
02/02/2564 | 11.9295 | 11.9294 | 1,032,843,557.74 | ||
01/02/2564 | 11.9212 | 11.9211 | 1,032,435,884.86 | ||
29/01/2564 | 11.8877 | 11.8876 | 1,030,331,207.39 | ||
28/01/2564 | 11.9008 | 11.9007 | 1,032,589,467.04 | ||
27/01/2564 | 11.9680 | 11.9679 | 1,041,329,081.75 | ||
26/01/2564 | 11.9887 | 11.9886 | 1,043,021,404.00 | ||
25/01/2564 | 11.9712 | 11.9711 | 1,042,548,919.84 | ||
22/01/2564 | 11.9457 | 11.9456 | 1,040,578,203.20 | ||
21/01/2564 | 11.9682 | 11.9681 | 1,042,639,122.90 | ||
20/01/2564 | 11.9626 | 11.9625 | 1,043,444,657.87 | ||
19/01/2564 | 11.9698 | 11.9697 | 1,044,600,508.86 | ||
18/01/2564 | 11.9535 | 11.9534 | 1,043,927,305.43 | ||
15/01/2564 | 11.9624 | 11.9623 | 1,044,689,865.06 | ||
14/01/2564 | 11.9854 | 11.9853 | 1,049,116,895.28 | ||
13/01/2564 | 12.0038 | 12.0037 | 1,051,236,789.37 | ||
12/01/2564 | 11.9761 | 11.9760 | 1,049,037,306.47 | ||
11/01/2564 | 11.9679 | 11.9678 | 1,049,424,759.88 | ||
08/01/2564 | 11.9762 | 11.9761 | 1,051,592,491.67 | ||
07/01/2564 | 11.9717 | 11.9716 | 1,051,418,139.01 | ||
06/01/2564 | 11.9226 | 11.9225 | 1,048,099,957.65 | ||
05/01/2564 | 11.9509 | 11.9508 | 1,051,306,896.44 | ||
04/01/2564 | 11.8958 | 11.8957 | 1,047,680,218.33 | ||
30/12/2563 | 11.8520 | 11.8519 | 1,030,330,509.62 | ||
29/12/2563 | 11.8928 | 11.8927 | 1,021,481,297.54 | ||
28/12/2563 | 11.8384 | 11.8383 | 1,004,731,155.80 | ||
25/12/2563 | 11.8690 | 11.8689 | 1,001,858,013.22 | ||
24/12/2563 | 11.8421 | 11.8420 | 993,771,567.27 | ||
23/12/2563 | 11.7970 | 11.7969 | 984,182,546.86 | ||
22/12/2563 | 11.8215 | 11.8214 | 981,968,726.34 | ||
21/12/2563 | 11.7749 | 11.7748 | 972,414,204.38 | ||
18/12/2563 | 11.9323 | 11.9322 | 982,840,707.89 | ||
17/12/2563 | 11.9249 | 11.9248 | 981,053,589.19 | ||
16/12/2563 | 11.9267 | 11.9266 | 976,769,901.97 | ||
15/12/2563 | 11.9213 | 11.9212 | 970,812,923.55 | ||
14/12/2563 | 11.9097 | 11.9096 | 965,801,770.97 | ||
09/12/2563 | 11.9347 | 11.9346 | 966,088,910.99 | ||
08/12/2563 | 11.9332 | 11.9331 | 962,871,991.68 | ||
04/12/2563 | 11.8776 | 11.8775 | 956,158,244.23 | ||
03/12/2563 | 11.8500 | 11.8499 | 952,961,719.65 | ||
02/12/2563 | 11.7989 | 11.7988 | 947,955,640.61 | ||
01/12/2563 | 11.8034 | 11.8033 | 947,626,845.89 | ||
30/11/2563 | 11.7789 | 11.7788 | 947,138,088.50 | ||
27/11/2563 | 11.8342 | 11.8341 | 951,030,291.31 | ||
26/11/2563 | 11.8281 | 11.8280 | 948,664,398.55 | ||
25/11/2563 | 11.7967 | 11.7966 | 946,365,101.31 | ||
24/11/2563 | 11.7652 | 11.7651 | 943,575,174.90 | ||
23/11/2563 | 11.8077 | 11.8076 | 945,881,418.65 | ||
20/11/2563 | 11.7470 | 11.7469 | 939,443,558.96 | ||
19/11/2563 | 11.7053 | 11.7052 | 935,922,620.93 | ||
18/11/2563 | 11.6962 | 11.6961 | 935,004,390.47 | ||
17/11/2563 | 11.6594 | 11.6593 | 931,774,368.15 | ||
16/11/2563 | 11.6658 | 11.6657 | 932,770,186.74 | ||
13/11/2563 | 11.6570 | 11.6569 | 933,162,150.43 | ||
12/11/2563 | 11.6337 | 11.6336 | 930,741,478.46 | ||
11/11/2563 | 11.6529 | 11.6528 | 931,218,719.67 | ||
10/11/2563 | 11.6355 | 11.6354 | 928,678,883.13 | ||
09/11/2563 | 11.5263 | 11.5262 | 919,863,017.75 | ||
06/11/2563 | 11.4667 | 11.4666 | 914,762,151.34 | ||
05/11/2563 | 11.4737 | 11.4736 | 914,323,336.09 | ||
04/11/2563 | 11.3723 | 11.3722 | 905,511,217.18 | ||
03/11/2563 | 11.3705 | 11.3704 | 904,612,090.22 | ||
02/11/2563 | 11.3260 | 11.3259 | 891,451,990.06 | ||
30/10/2563 | 11.3166 | 11.3165 | 890,176,981.94 | ||
29/10/2563 | 11.3273 | 11.3272 | 891,075,130.26 | ||
28/10/2563 | 11.3414 | 11.3413 | 891,656,819.77 | ||
27/10/2563 | 11.3468 | 11.3467 | 891,551,483.30 | ||
26/10/2563 | 11.3429 | 11.3428 | 891,081,429.77 | ||
22/10/2563 | 11.3534 | 11.3533 | 891,928,395.95 | ||
21/10/2563 | 11.3552 | 11.3551 | 891,963,044.84 | ||
20/10/2563 | 11.3429 | 11.3428 | 889,976,282.84 | ||
19/10/2563 | 11.3404 | 11.3403 | 889,228,173.91 | ||
16/10/2563 | 11.3904 | 11.3903 | 892,450,211.10 | ||
15/10/2563 | 11.4056 | 11.4055 | 893,354,082.86 | ||
14/10/2563 | 11.4531 | 11.4530 | 896,761,848.28 | ||
12/10/2563 | 11.4746 | 11.4745 | 897,749,680.35 | ||
09/10/2563 | 11.4614 | 11.4613 | 896,481,294.62 | ||
08/10/2563 | 11.4714 | 11.4713 | 896,862,692.08 | ||
07/10/2563 | 11.4492 | 11.4491 | 894,974,743.35 | ||
06/10/2563 | 11.4182 | 11.4181 | 892,864,649.78 | ||
05/10/2563 | 11.4000 | 11.3999 | 891,302,580.54 | ||
02/10/2563 | 11.3831 | 11.3830 | 889,779,391.75 | ||
01/10/2563 | 11.3980 | 11.3979 | 890,334,054.41 | ||
30/09/2563 | 11.3686 | 11.3685 | 887,908,120.86 | ||
29/09/2563 | 11.4122 | 11.4121 | 891,099,485.00 | ||
28/09/2563 | 11.4292 | 11.4291 | 891,216,843.65 | ||
25/09/2563 | 11.3806 | 11.3805 | 887,341,492.33 | ||
24/09/2563 | 11.3838 | 11.3837 | 887,123,653.30 | ||
23/09/2563 | 11.4270 | 11.4269 | 890,222,894.03 | ||
22/09/2563 | 11.4375 | 11.4374 | 891,385,923.61 | ||
21/09/2563 | 11.4572 | 11.4571 | 893,014,570.92 | ||
18/09/2563 | 11.4893 | 11.4892 | 895,314,178.85 | ||
17/09/2563 | 11.4860 | 11.4859 | 894,982,875.35 | ||
16/09/2563 | 11.5141 | 11.5140 | 897,279,711.89 | ||
15/09/2563 | 11.4995 | 11.4994 | 895,821,462.27 | ||
14/09/2563 | 11.4712 | 11.4711 | 893,388,360.80 | ||
11/09/2563 | 11.4909 | 11.4908 | 894,803,558.03 | ||
10/09/2563 | 11.5093 | 11.5092 | 895,740,519.83 | ||
09/09/2563 | 11.5201 | 11.5200 | 895,889,196.65 | ||
08/09/2563 | 11.5177 | 11.5176 | 895,511,661.19 | ||
03/09/2563 | 11.5571 | 11.5570 | 898,601,547.48 | ||
02/09/2563 | 11.5570 | 11.5569 | 899,088,066.52 | ||
01/09/2563 | 11.5397 | 11.5396 | 897,194,141.76 | ||
31/08/2563 | 11.5521 | 11.5520 | 898,042,777.00 | ||
28/08/2563 | 11.5814 | 11.5813 | 900,288,773.11 | ||
27/08/2563 | 11.6031 | 11.6030 | 901,845,395.12 | ||
26/08/2563 | 11.5935 | 11.5934 | 900,909,691.28 | ||
25/08/2563 | 11.5860 | 11.5859 | 900,253,933.53 | ||
24/08/2563 | 11.5938 | 11.5937 | 900,781,015.31 | ||
21/08/2563 | 11.5576 | 11.5575 | 897,812,722.97 | ||
20/08/2563 | 11.5561 | 11.5560 | 896,900,610.25 | ||
19/08/2563 | 11.5856 | 11.5855 | 898,663,776.81 | ||
18/08/2563 | 11.6297 | 11.6296 | 902,085,405.49 | ||
17/08/2563 | 11.6023 | 11.6022 | 899,693,907.03 | ||
14/08/2563 | 11.6198 | 11.6197 | 901,024,643.12 | ||
13/08/2563 | 11.6666 | 11.6665 | 904,759,123.29 | ||
11/08/2563 | 11.6470 | 11.6469 | 903,607,139.72 | ||
10/08/2563 | 11.6304 | 11.6303 | 902,100,746.79 | ||
07/08/2563 | 11.6422 | 11.6421 | 902,915,532.09 | ||
06/08/2563 | 11.6624 | 11.6623 | 904,768,597.66 | ||
05/08/2563 | 11.6716 | 11.6715 | 905,284,319.99 | ||
04/08/2563 | 11.6517 | 11.6516 | 903,761,641.35 | ||
03/08/2563 | 11.6298 | 11.6297 | 901,358,188.13 | ||
31/07/2563 | 11.6489 | 11.6488 | 902,500,259.78 | ||
30/07/2563 | 11.6138 | 11.6137 | 899,744,889.46 | ||
29/07/2563 | 11.6643 | 11.6642 | 903,508,451.42 | ||
24/07/2563 | 11.6651 | 11.6650 | 904,594,437.23 | ||
23/07/2563 | 11.7126 | 11.7125 | 908,152,943.37 | ||
22/07/2563 | 11.7070 | 11.7069 | 907,697,526.44 | ||
21/07/2563 | 11.7505 | 11.7504 | 911,687,158.04 | ||
20/07/2563 | 11.7085 | 11.7084 | 907,611,083.70 | ||
17/07/2563 | 11.7123 | 11.7122 | 908,393,136.71 | ||
16/07/2563 | 11.6809 | 11.6808 | 905,985,654.14 | ||
15/07/2563 | 11.6959 | 11.6958 | 907,149,437.54 | ||
14/07/2563 | 11.6663 | 11.6662 | 905,544,889.36 | ||
13/07/2563 | 11.6636 | 11.6635 | 905,487,764.37 | ||
10/07/2563 | 11.6834 | 11.6833 | 906,650,562.96 | ||
09/07/2563 | 11.7220 | 11.7219 | 909,465,907.27 | ||
08/07/2563 | 11.7073 | 11.7072 | 908,202,304.70 | ||
07/07/2563 | 11.7327 | 11.7326 | 910,369,017.48 | ||
03/07/2563 | 11.7289 | 11.7288 | 910,257,044.31 | ||
02/07/2563 | 11.7329 | 11.7328 | 909,790,514.70 | ||
01/07/2563 | 11.6663 | 11.6662 | 904,359,238.93 | ||
30/06/2563 | 11.6513 | 11.6512 | 902,471,470.77 | ||
29/06/2563 | 11.6366 | 11.6365 | 900,830,707.52 | ||
26/06/2563 | 11.6298 | 11.6297 | 899,932,300.27 | ||
25/06/2563 | 11.6157 | 11.6156 | 898,545,230.21 | ||
24/06/2563 | 11.6260 | 11.6259 | 899,705,621.67 | ||
23/06/2563 | 11.6740 | 11.6739 | 903,319,796.33 | ||
22/06/2563 | 11.6627 | 11.6626 | 901,537,301.83 | ||
19/06/2563 | 11.6982 | 11.6981 | 903,573,607.96 | ||
18/06/2563 | 11.7042 | 11.7041 | 902,886,576.09 | ||
17/06/2563 | 11.7040 | 11.7039 | 902,615,229.90 | ||
16/06/2563 | 11.6915 | 11.6914 | 901,587,582.12 | ||
15/06/2563 | 11.6465 | 11.6464 | 900,836,209.10 | ||
12/06/2563 | 11.7355 | 11.7354 | 909,214,488.90 | ||
11/06/2563 | 11.7677 | 11.7676 | 912,271,307.22 | ||
10/06/2563 | 11.8136 | 11.8135 | 917,032,302.59 | ||
09/06/2563 | 11.7881 | 11.7880 | 914,974,452.81 | ||
08/06/2563 | 11.8422 | 11.8421 | 918,854,107.87 | ||
05/06/2563 | 11.8442 | 11.8441 | 918,612,197.20 | ||
04/06/2563 | 11.7809 | 11.7808 | 913,490,306.66 | ||
02/06/2563 | 11.7191 | 11.7190 | 908,292,222.28 | ||
01/06/2563 | 11.6773 | 11.6772 | 904,513,003.18 | ||
29/05/2563 | 11.6577 | 11.6576 | 902,605,446.23 | ||
28/05/2563 | 11.6312 | 11.6311 | 900,105,465.44 | ||
27/05/2563 | 11.6557 | 11.6556 | 901,756,173.74 | ||
26/05/2563 | 11.6514 | 11.6513 | 901,331,373.59 | ||
25/05/2563 | 11.6284 | 11.6283 | 899,837,459.60 | ||
22/05/2563 | 11.6017 | 11.6016 | 897,727,659.00 | ||
21/05/2563 | 11.6376 | 11.6375 | 900,448,807.45 | ||
20/05/2563 | 11.6388 | 11.6387 | 900,413,621.79 | ||
19/05/2563 | 11.6034 | 11.6033 | 896,372,642.36 | ||
18/05/2563 | 11.5559 | 11.5558 | 892,636,607.90 | ||
15/05/2563 | 11.5464 | 11.5463 | 891,544,708.52 | ||
14/05/2563 | 11.5511 | 11.5510 | 891,788,510.54 | ||
13/05/2563 | 11.5886 | 11.5885 | 895,836,275.99 | ||
12/05/2563 | 11.6017 | 11.6016 | 896,834,530.46 | ||
11/05/2563 | 11.5791 | 11.5790 | 894,695,302.75 | ||
08/05/2563 | 11.5272 | 11.5271 | 890,680,737.92 | ||
07/05/2563 | 11.5032 | 11.5031 | 888,457,052.55 | ||
05/05/2563 | 11.5492 | 11.5491 | 891,668,859.43 | ||
30/04/2563 | 11.5968 | 11.5967 | 895,963,234.02 | ||
29/04/2563 | 11.5511 | 11.5510 | 892,795,543.12 | ||
28/04/2563 | 11.5342 | 11.5341 | 891,041,187.63 | ||
27/04/2563 | 11.5201 | 11.5200 | 889,696,496.26 | ||
24/04/2563 | 11.5048 | 11.5047 | 887,968,216.38 | ||
23/04/2563 | 11.5399 | 11.5398 | 890,608,289.92 | ||
22/04/2563 | 11.5345 | 11.5344 | 890,428,431.07 | ||
21/04/2563 | 11.4993 | 11.4992 | 887,464,227.47 | ||
20/04/2563 | 11.5219 | 11.5218 | 888,407,502.37 | ||
17/04/2563 | 11.4466 | 11.4465 | 882,539,843.02 | ||
16/04/2563 | 11.3498 | 11.3497 | 875,481,197.34 | ||
15/04/2563 | 11.4435 | 11.4434 | 882,256,024.50 | ||
14/04/2563 | 11.4863 | 11.4862 | 885,502,067.35 | ||
13/04/2563 | 11.4392 | 11.4391 | 881,895,676.21 | ||
10/04/2563 | 11.4193 | 11.4192 | 880,115,881.17 | ||
09/04/2563 | 11.3721 | 11.3720 | 876,523,919.40 | ||
08/04/2563 | 11.3593 | 11.3592 | 876,698,329.24 | ||
07/04/2563 | 11.3911 | 11.3910 | 879,023,141.19 | ||
03/04/2563 | 11.1921 | 11.1920 | 864,111,573.59 | ||
02/04/2563 | 11.1795 | 11.1794 | 862,853,294.75 | ||
01/04/2563 | 11.1018 | 11.1017 | 856,840,117.21 | ||
31/03/2563 | 11.1722 | 11.1721 | 863,047,130.21 | ||
30/03/2563 | 11.0907 | 11.0906 | 856,799,727.71 | ||
27/03/2563 | 11.1251 | 11.1250 | 859,390,919.69 | ||
26/03/2563 | 11.1164 | 11.1163 | 858,798,837.72 | ||
25/03/2563 | 11.0777 | 11.0776 | 855,644,443.60 | ||
24/03/2563 | 10.9619 | 10.9618 | 846,742,078.03 | ||
23/03/2563 | 10.9361 | 10.9360 | 844,591,149.38 | ||
20/03/2563 | 11.1294 | 11.1293 | 859,012,016.75 | ||
19/03/2563 | 10.9002 | 10.9001 | 841,579,137.58 | ||
18/03/2563 | 10.9517 | 10.9516 | 845,678,404.55 | ||
17/03/2563 | 10.9680 | 10.9679 | 847,587,779.40 | ||
16/03/2563 | 11.0238 | 11.0237 | 853,703,005.01 | ||
13/03/2563 | 11.1952 | 11.1951 | 866,974,235.86 | ||
12/03/2563 | 11.1917 | 11.1916 | 866,395,199.88 | ||
11/03/2563 | 11.5083 | 11.5082 | 890,810,032.37 | ||
10/03/2563 | 11.5871 | 11.5870 | 897,909,092.82 | ||
09/03/2563 | 11.5672 | 11.5671 | 897,196,668.36 | ||
06/03/2563 | 11.7595 | 11.7594 | 911,756,790.36 | ||
05/03/2563 | 11.8103 | 11.8102 | 915,552,031.22 | ||
04/03/2563 | 11.7977 | 11.7976 | 914,313,943.18 | ||
03/03/2563 | 11.7609 | 11.7608 | 911,611,783.79 | ||
02/03/2563 | 11.6750 | 11.6749 | 904,345,190.65 | ||
28/02/2563 | 11.6736 | 11.6735 | 903,127,682.82 | ||
27/02/2563 | 11.8046 | 11.8045 | 912,688,121.67 | ||
26/02/2563 | 11.7563 | 11.7562 | 908,403,226.14 | ||
25/02/2563 | 11.8841 | 11.8840 | 917,692,329.37 | ||
24/02/2563 | 11.8667 | 11.8666 | 915,954,430.20 | ||
21/02/2563 | 11.9605 | 11.9604 | 923,010,552.62 | ||
20/02/2563 | 11.9362 | 11.9361 | 919,881,561.04 | ||
19/02/2563 | 11.9568 | 11.9567 | 921,225,300.96 | ||
18/02/2563 | 11.9741 | 11.9740 | 922,822,958.81 | ||
17/02/2563 | 11.9832 | 11.9831 | 923,407,590.24 | ||
14/02/2563 | 11.9714 | 11.9713 | 923,901,677.99 | ||
13/02/2563 | 11.9798 | 11.9797 | 924,531,386.03 | ||
12/02/2563 | 11.9788 | 11.9787 | 924,409,483.68 | ||
11/02/2563 | 11.9547 | 11.9546 | 922,385,343.10 | ||
07/02/2563 | 11.9732 | 11.9731 | 923,665,327.62 | ||
06/02/2563 | 11.9566 | 11.9565 | 922,366,950.02 | ||
05/02/2563 | 11.9524 | 11.9523 | 921,845,140.74 | ||
04/02/2563 | 11.9224 | 11.9223 | 920,128,846.37 | ||
03/02/2563 | 11.8771 | 11.8770 | 916,890,845.94 | ||
31/01/2563 | 11.9019 | 11.9018 | 918,614,292.33 | ||
30/01/2563 | 11.9145 | 11.9144 | 919,279,862.71 | ||
29/01/2563 | 11.9132 | 11.9131 | 918,928,125.10 | ||
28/01/2563 | 11.8873 | 11.8872 | 916,542,691.87 | ||
27/01/2563 | 11.9118 | 11.9117 | 917,895,531.05 | ||
24/01/2563 | 11.9806 | 11.9805 | 923,151,243.45 | ||
23/01/2563 | 11.9894 | 11.9893 | 923,836,793.51 | ||
22/01/2563 | 11.9789 | 11.9788 | 922,990,581.73 | ||
21/01/2563 | 11.9788 | 11.9787 | 922,986,786.32 | ||
20/01/2563 | 12.0051 | 12.0050 | 924,408,912.92 | ||
17/01/2563 | 12.0221 | 12.0220 | 925,516,473.17 | ||
16/01/2563 | 12.0218 | 12.0217 | 925,388,948.23 | ||
15/01/2563 | 11.9944 | 11.9943 | 923,565,143.93 | ||
14/01/2563 | 12.0100 | 12.0099 | 924,856,546.52 | ||
13/01/2563 | 12.0133 | 12.0132 | 925,045,770.28 | ||
10/01/2563 | 12.0036 | 12.0035 | 922,617,609.20 | ||
09/01/2563 | 11.9940 | 11.9939 | 921,792,514.30 | ||
08/01/2563 | 11.9697 | 11.9696 | 916,805,897.96 | ||
07/01/2563 | 12.0176 | 12.0175 | 923,209,120.46 | ||
06/01/2563 | 11.9908 | 11.9907 | 921,672,481.80 | ||
03/01/2563 | 12.0296 | 12.0295 | 924,691,100.43 | ||
02/01/2563 | 12.0217 | 12.0216 | 923,772,049.27 | ||
30/12/2562 | 11.9825 | 11.9824 | 909,187,864.34 | ||
27/12/2562 | 11.9858 | 11.9857 | 895,840,869.42 | ||
26/12/2562 | 11.9898 | 11.9897 | 880,391,109.65 | ||
25/12/2562 | 11.9775 | 11.9774 | 867,744,976.22 | ||
24/12/2562 | 11.9667 | 11.9666 | 857,890,356.46 | ||
23/12/2562 | 11.9668 | 11.9667 | 851,887,477.47 | ||
20/12/2562 | 11.9627 | 11.9626 | 843,629,149.32 | ||
19/12/2562 | 11.9630 | 11.9629 | 840,790,534.90 | ||
18/12/2562 | 11.9471 | 11.9470 | 835,442,178.36 | ||
17/12/2562 | 11.9122 | 11.9121 | 827,653,513.14 | ||
16/12/2562 | 11.9105 | 11.9104 | 822,851,076.33 | ||
13/12/2562 | 11.9548 | 11.9547 | 823,586,681.95 | ||
12/12/2562 | 11.9395 | 11.9394 | 819,045,478.02 | ||
11/12/2562 | 11.9117 | 11.9116 | 814,388,500.60 | ||
09/12/2562 | 11.9061 | 11.9060 | 811,930,871.29 | ||
06/12/2562 | 11.9173 | 11.9172 | 810,010,911.39 | ||
04/12/2562 | 11.9352 | 11.9351 | 807,176,400.95 | ||
03/12/2562 | 11.9311 | 11.9310 | 804,791,422.53 | ||
02/12/2562 | 11.9255 | 11.9254 | 800,388,462.53 | ||
29/11/2562 | 11.9649 | 11.9648 | 798,496,874.15 | ||
28/11/2562 | 11.9781 | 11.9780 | 796,153,082.60 | ||
27/11/2562 | 11.9962 | 11.9961 | 796,085,118.84 | ||
26/11/2562 | 12.0006 | 12.0005 | 793,533,292.64 | ||
25/11/2562 | 12.0128 | 12.0127 | 792,701,851.56 | ||
22/11/2562 | 11.9796 | 11.9795 | 788,435,918.67 | ||
21/11/2562 | 11.9762 | 11.9761 | 785,781,208.86 | ||
20/11/2562 | 11.9838 | 11.9837 | 784,998,661.77 | ||
19/11/2562 | 12.0005 | 12.0004 | 784,679,625.80 | ||
18/11/2562 | 12.0026 | 12.0025 | 783,011,243.11 | ||
15/11/2562 | 11.9927 | 11.9926 | 779,774,538.62 | ||
14/11/2562 | 12.0007 | 12.0006 | 778,328,734.00 | ||
13/11/2562 | 12.0113 | 12.0112 | 776,931,400.70 | ||
12/11/2562 | 12.0329 | 12.0328 | 778,335,334.17 | ||
11/11/2562 | 12.0248 | 12.0247 | 775,675,930.16 | ||
08/11/2562 | 12.0558 | 12.0557 | 776,555,059.90 | ||
07/11/2562 | 12.0748 | 12.0747 | 777,150,179.17 | ||
06/11/2562 | 12.0381 | 12.0380 | 773,758,790.61 | ||
05/11/2562 | 12.0355 | 12.0354 | 772,368,218.82 | ||
04/11/2562 | 12.0257 | 12.0256 | 771,587,634.41 | ||
01/11/2562 | 11.9618 | 11.9617 | 766,096,460.02 | ||
31/10/2562 | 11.9726 | 11.9725 | 766,126,011.79 | ||
30/10/2562 | 11.9776 | 11.9775 | 765,106,252.49 | ||
29/10/2562 | 11.9540 | 11.9539 | 761,843,628.47 | ||
28/10/2562 | 11.9652 | 11.9651 | 760,573,174.99 | ||
25/10/2562 | 11.9565 | 11.9564 | 756,227,414.43 | ||
24/10/2562 | 12.0039 | 12.0038 | 758,332,946.43 | ||
22/10/2562 | 12.0186 | 12.0185 | 759,971,792.05 | ||
21/10/2562 | 11.9992 | 11.9991 | 757,112,802.66 | ||
18/10/2562 | 12.0183 | 12.0182 | 757,878,911.44 | ||
17/10/2562 | 12.0226 | 12.0225 | 757,415,117.68 | ||
16/10/2562 | 12.0355 | 12.0354 | 757,694,933.93 | ||
15/10/2562 | 12.0185 | 12.0184 | 756,079,752.08 | ||
11/10/2562 | 12.0143 | 12.0142 | 754,151,186.72 | ||
10/10/2562 | 11.9800 | 11.9799 | 750,351,914.08 | ||
09/10/2562 | 11.9931 | 11.9930 | 750,739,899.51 | ||
08/10/2562 | 11.9836 | 11.9835 | 749,740,886.32 | ||
07/10/2562 | 11.9877 | 11.9876 | 749,303,303.52 | ||
04/10/2562 | 11.9702 | 11.9701 | 746,496,540.69 | ||
03/10/2562 | 11.9736 | 11.9735 | 745,404,873.04 | ||
02/10/2562 | 11.9745 | 11.9744 | 743,729,017.58 | ||
01/10/2562 | 11.9935 | 11.9934 | 743,449,834.80 | ||
30/09/2562 | 12.0200 | 12.0199 | 744,565,533.72 | ||
27/09/2562 | 12.0328 | 12.0327 | 744,937,611.54 | ||
26/09/2562 | 12.0176 | 12.0175 | 742,909,865.15 | ||
25/09/2562 | 12.0012 | 12.0011 | 741,115,477.50 | ||
24/09/2562 | 12.0088 | 12.0087 | 740,389,761.55 | ||
23/09/2562 | 11.9968 | 11.9967 | 738,742,280.15 | ||
20/09/2562 | 12.0173 | 12.0172 | 738,852,592.94 | ||
19/09/2562 | 12.0215 | 12.0214 | 738,884,507.88 | ||
18/09/2562 | 12.0502 | 12.0501 | 740,737,816.13 | ||
17/09/2562 | 12.0620 | 12.0619 | 741,302,147.82 | ||
16/09/2562 | 12.0535 | 12.0534 | 739,913,334.00 | ||
13/09/2562 | 12.0498 | 12.0497 | 739,663,298.30 | ||
12/09/2562 | 12.0434 | 12.0433 | 739,183,480.70 | ||
11/09/2562 | 12.0674 | 12.0673 | 740,031,349.16 | ||
10/09/2562 | 12.0503 | 12.0502 | 738,024,204.95 | ||
09/09/2562 | 12.0663 | 12.0662 | 738,468,017.51 | ||
06/09/2562 | 12.0712 | 12.0711 | 738,531,748.98 | ||
05/09/2562 | 12.0845 | 12.0844 | 738,994,254.78 | ||
04/09/2562 | 12.0717 | 12.0716 | 737,953,798.01 | ||
03/09/2562 | 12.0283 | 12.0282 | 734,988,902.37 | ||
02/09/2562 | 12.0550 | 12.0549 | 734,844,151.63 | ||
30/08/2562 | 12.0585 | 12.0584 | 733,767,670.34 | ||
29/08/2562 | 12.0328 | 12.0327 | 732,137,695.37 | ||
28/08/2562 | 11.9902 | 11.9901 | 728,738,904.50 | ||
27/08/2562 | 11.9742 | 11.9741 | 727,223,243.90 | ||
26/08/2562 | 11.9877 | 11.9876 | 726,872,391.07 | ||
23/08/2562 | 12.0087 | 12.0086 | 727,543,129.16 | ||
22/08/2562 | 11.9821 | 11.9820 | 725,695,965.14 | ||
21/08/2562 | 11.9913 | 11.9912 | 725,878,825.92 | ||
20/08/2562 | 11.9655 | 11.9654 | 723,832,567.09 | ||
19/08/2562 | 11.9872 | 11.9871 | 725,157,436.95 | ||
16/08/2562 | 11.9865 | 11.9864 | 723,436,909.32 | ||
15/08/2562 | 11.9362 | 11.9361 | 719,027,441.07 | ||
14/08/2562 | 11.9570 | 11.9569 | 718,958,080.30 | ||
13/08/2562 | 11.9482 | 11.9481 | 716,769,170.95 | ||
09/08/2562 | 12.0010 | 12.0009 | 718,940,295.25 | ||
08/08/2562 | 12.0205 | 12.0204 | 719,123,582.12 | ||
07/08/2562 | 12.0014 | 12.0013 | 717,624,128.11 | ||
06/08/2562 | 11.9783 | 11.9782 | 715,371,853.83 | ||
05/08/2562 | 11.9576 | 11.9575 | 712,499,779.00 | ||
02/08/2562 | 11.9832 | 11.9831 | 711,235,917.84 | ||
01/08/2562 | 11.9932 | 11.9931 | 711,478,151.44 | ||
31/07/2562 | 12.0116 | 12.0115 | 712,007,341.92 | ||
30/07/2562 | 11.9970 | 11.9969 | 710,263,695.36 | ||
26/07/2562 | 12.0100 | 12.0099 | 710,828,315.04 | ||
25/07/2562 | 12.0335 | 12.0334 | 713,183,478.48 | ||
24/07/2562 | 12.0211 | 12.0210 | 712,755,239.88 | ||
23/07/2562 | 12.0222 | 12.0221 | 713,007,053.52 | ||
22/07/2562 | 12.0290 | 12.0289 | 712,864,320.26 | ||
19/07/2562 | 12.0487 | 12.0486 | 713,782,811.12 | ||
18/07/2562 | 12.0210 | 12.0209 | 711,884,377.86 | ||
17/07/2562 | 12.0135 | 12.0134 | 711,962,895.05 | ||
15/07/2562 | 12.0260 | 12.0259 | 712,387,742.71 | ||
12/07/2562 | 12.0316 | 12.0315 | 713,041,140.43 | ||
11/07/2562 | 12.0506 | 12.0505 | 714,612,263.86 | ||
10/07/2562 | 12.0488 | 12.0487 | 713,917,901.06 | ||
09/07/2562 | 12.0131 | 12.0130 | 712,306,860.67 | ||
08/07/2562 | 12.0317 | 12.0316 | 715,358,708.37 | ||
05/07/2562 | 12.0356 | 12.0355 | 716,066,671.19 | ||
04/07/2562 | 12.0238 | 12.0237 | 717,014,385.24 | ||
03/07/2562 | 12.0535 | 12.0534 | 719,055,360.18 | ||
02/07/2562 | 12.0338 | 12.0337 | 718,183,674.96 | ||
01/07/2562 | 12.0416 | 12.0415 | 717,876,300.85 | ||
28/06/2562 | 12.0173 | 12.0172 | 717,152,130.53 | ||
27/06/2562 | 12.0172 | 12.0171 | 717,301,321.21 | ||
26/06/2562 | 12.0042 | 12.0041 | 716,677,756.65 | ||
25/06/2562 | 12.0055 | 12.0054 | 718,945,198.84 | ||
24/06/2562 | 11.9941 | 11.9940 | 719,161,538.87 | ||
21/06/2562 | 11.9975 | 11.9974 | 720,690,152.23 | ||
20/06/2562 | 12.0075 | 12.0074 | 720,736,577.10 | ||
19/06/2562 | 11.9756 | 11.9755 | 718,482,682.69 | ||
18/06/2562 | 11.9339 | 11.9338 | 716,701,466.65 | ||
17/06/2562 | 11.9051 | 11.9050 | 714,982,743.95 | ||
14/06/2562 | 11.9166 | 11.9165 | 715,567,566.85 | ||
13/06/2562 | 11.9148 | 11.9147 | 715,435,532.74 | ||
12/06/2562 | 11.8988 | 11.8987 | 714,705,069.15 | ||
11/06/2562 | 11.8964 | 11.8963 | 715,466,426.31 | ||
10/06/2562 | 11.8862 | 11.8861 | 714,371,289.01 | ||
07/06/2562 | 11.8634 | 11.8633 | 713,596,174.60 | ||
06/06/2562 | 11.8725 | 11.8724 | 714,746,842.07 | ||
05/06/2562 | 11.8567 | 11.8566 | 714,328,120.48 | ||
04/06/2562 | 11.8337 | 11.8336 | 712,616,938.20 | ||
31/05/2562 | 11.7932 | 11.7931 | 709,930,586.50 | ||
30/05/2562 | 11.7880 | 11.7879 | 709,308,878.91 | ||
29/05/2562 | 11.7897 | 11.7896 | 709,277,482.03 | ||
28/05/2562 | 11.8132 | 11.8131 | 710,814,619.82 | ||
27/05/2562 | 11.8010 | 11.8009 | 710,038,874.53 | ||
24/05/2562 | 11.7786 | 11.7785 | 708,579,466.70 | ||
23/05/2562 | 11.7677 | 11.7676 | 707,704,910.39 | ||
22/05/2562 | 11.7952 | 11.7951 | 708,919,827.55 | ||
21/05/2562 | 11.7627 | 11.7626 | 707,129,329.28 | ||
17/05/2562 | 11.7573 | 11.7572 | 706,834,208.65 | ||
16/05/2562 | 11.7680 | 11.7679 | 707,022,500.91 | ||
15/05/2562 | 11.7790 | 11.7789 | 707,244,457.66 | ||
14/05/2562 | 11.8040 | 11.8039 | 708,606,791.80 | ||
13/05/2562 | 11.8063 | 11.8062 | 708,641,944.97 | ||
10/05/2562 | 11.8201 | 11.8200 | 708,599,537.61 | ||
09/05/2562 | 11.8095 | 11.8094 | 707,945,761.91 | ||
08/05/2562 | 11.8221 | 11.8220 | 708,522,120.28 | ||
07/05/2562 | 11.8524 | 11.8523 | 710,767,205.15 | ||
03/05/2562 | 11.8642 | 11.8641 | 711,718,034.75 | ||
02/05/2562 | 11.8626 | 11.8625 | 711,467,954.06 | ||
30/04/2562 | 11.8473 | 11.8472 | 711,073,244.12 | ||
29/04/2562 | 11.8289 | 11.8288 | 709,709,622.81 | ||
26/04/2562 | 11.8283 | 11.8282 | 707,968,856.33 | ||
25/04/2562 | 11.8396 | 11.8395 | 708,493,120.52 | ||
24/04/2562 | 11.8386 | 11.8385 | 708,217,497.75 | ||
23/04/2562 | 11.8286 | 11.8285 | 709,013,052.40 | ||
22/04/2562 | 11.8309 | 11.8308 | 709,044,337.63 | ||
19/04/2562 | 11.8316 | 11.8315 | 708,893,726.58 | ||
18/04/2562 | 11.8312 | 11.8311 | 709,194,153.33 | ||
17/04/2562 | 11.8227 | 11.8226 | 709,186,705.62 | ||
12/04/2562 | 11.8125 | 11.8124 | 709,794,989.05 | ||
11/04/2562 | 11.8092 | 11.8091 | 709,406,225.60 | ||
10/04/2562 | 11.8133 | 11.8132 | 709,193,162.35 | ||
09/04/2562 | 11.8045 | 11.8044 | 708,484,700.99 | ||
05/04/2562 | 11.7839 | 11.7838 | 707,156,660.20 | ||
04/04/2562 | 11.7804 | 11.7803 | 706,849,290.78 | ||
03/04/2562 | 11.7899 | 11.7898 | 707,589,499.86 | ||
02/04/2562 | 11.7897 | 11.7896 | 708,119,047.74 | ||
01/04/2562 | 11.7707 | 11.7706 | 706,217,763.20 | ||
29/03/2562 | 11.7640 | 11.7639 | 705,448,367.99 | ||
28/03/2562 | 11.7641 | 11.7640 | 705,130,715.08 | ||
27/03/2562 | 11.7555 | 11.7554 | 704,888,434.34 | ||
26/03/2562 | 11.7589 | 11.7588 | 704,862,098.80 | ||
25/03/2562 | 11.7438 | 11.7437 | 704,322,474.21 | ||
22/03/2562 | 11.7769 | 11.7768 | 706,560,531.73 | ||
21/03/2562 | 11.7483 | 11.7482 | 704,656,543.12 | ||
20/03/2562 | 11.7216 | 11.7215 | 702,545,468.47 | ||
19/03/2562 | 11.7222 | 11.7221 | 701,785,653.30 | ||
18/03/2562 | 11.7018 | 11.7017 | 700,794,214.13 | ||
15/03/2562 | 11.7076 | 11.7075 | 701,178,594.94 | ||
14/03/2562 | 11.7266 | 11.7265 | 702,286,999.87 | ||
13/03/2562 | 11.7297 | 11.7296 | 703,507,256.44 | ||
12/03/2562 | 11.7014 | 11.7013 | 701,531,216.14 | ||
11/03/2562 | 11.7007 | 11.7006 | 700,978,393.09 | ||
08/03/2562 | 11.7071 | 11.7070 | 701,618,235.34 | ||
07/03/2562 | 11.7109 | 11.7108 | 701,468,117.75 | ||
06/03/2562 | 11.6915 | 11.6914 | 700,327,126.39 | ||
05/03/2562 | 11.7088 | 11.7087 | 701,732,056.72 | ||
04/03/2562 | 11.6963 | 11.6962 | 701,357,620.42 | ||
01/03/2562 | 11.7124 | 11.7123 | 701,679,300.05 | ||
28/02/2562 | 11.7332 | 11.7331 | 703,979,588.78 | ||
27/02/2562 | 11.7532 | 11.7531 | 705,383,445.24 | ||
26/02/2562 | 11.7484 | 11.7483 | 705,212,470.97 | ||
25/02/2562 | 11.7659 | 11.7658 | 706,422,627.38 | ||
22/02/2562 | 11.7437 | 11.7436 | 705,058,284.66 | ||
21/02/2562 | 11.7210 | 11.7209 | 703,582,252.50 | ||
20/02/2562 | 11.7185 | 11.7184 | 703,009,945.00 | ||
18/02/2562 | 11.7000 | 11.6999 | 701,900,276.68 | ||
15/02/2562 | 11.7071 | 11.7070 | 702,364,680.06 | ||
14/02/2562 | 11.7412 | 11.7411 | 703,808,300.37 | ||
13/02/2562 | 11.7526 | 11.7525 | 704,349,703.97 | ||
12/02/2562 | 11.7230 | 11.7229 | 702,314,471.88 | ||
11/02/2562 | 11.7152 | 11.7151 | 701,389,074.21 | ||
08/02/2562 | 11.7354 | 11.7353 | 702,543,413.41 | ||
07/02/2562 | 11.7469 | 11.7468 | 703,390,341.13 | ||
06/02/2562 | 11.7551 | 11.7550 | 704,198,080.42 | ||
05/02/2562 | 11.7457 | 11.7456 | 703,550,486.92 | ||
04/02/2562 | 11.7474 | 11.7473 | 703,652,597.17 | ||
01/02/2562 | 11.7483 | 11.7482 | 703,769,635.40 | ||
31/01/2562 | 11.7302 | 11.7301 | 702,699,630.58 | ||
30/01/2562 | 11.7093 | 11.7092 | 701,445,842.28 | ||
29/01/2562 | 11.7013 | 11.7012 | 700,885,671.58 | ||
28/01/2562 | 11.7019 | 11.7018 | 701,525,683.92 | ||
25/01/2562 | 11.7063 | 11.7062 | 701,749,514.17 | ||
24/01/2562 | 11.7002 | 11.7001 | 701,602,227.52 | ||
23/01/2562 | 11.6955 | 11.6954 | 701,238,401.01 | ||
22/01/2562 | 11.6735 | 11.6734 | 699,900,887.92 | ||
21/01/2562 | 11.6428 | 11.6427 | 698,083,075.10 | ||
18/01/2562 | 11.6312 | 11.6311 | 697,852,071.67 | ||
17/01/2562 | 11.6248 | 11.6247 | 697,692,605.33 | ||
16/01/2562 | 11.6257 | 11.6256 | 697,747,991.00 | ||
15/01/2562 | 11.6242 | 11.6241 | 697,395,387.95 | ||
14/01/2562 | 11.6383 | 11.6382 | 698,221,323.31 | ||
11/01/2562 | 11.6661 | 11.6660 | 700,063,074.14 | ||
10/01/2562 | 11.6488 | 11.6487 | 698,791,645.01 | ||
09/01/2562 | 11.6508 | 11.6507 | 700,068,313.39 | ||
08/01/2562 | 11.6516 | 11.6515 | 700,905,724.12 | ||
07/01/2562 | 11.6570 | 11.6569 | 702,194,147.13 | ||
04/01/2562 | 11.6291 | 11.6290 | 700,219,813.52 | ||
03/01/2562 | 11.5999 | 11.5998 | 698,372,451.31 | ||
02/01/2562 | 11.6110 | 11.6109 | 698,828,688.97 | ||
28/12/2561 | 11.5970 | 11.5969 | 683,624,960.96 | ||
27/12/2561 | 11.5656 | 11.5655 | 670,907,364.74 | ||
26/12/2561 | 11.5793 | 11.5792 | 660,898,631.27 | ||
25/12/2561 | 11.5762 | 11.5761 | 650,821,338.19 | ||
24/12/2561 | 11.6273 | 11.6272 | 647,176,497.37 | ||
21/12/2561 | 11.6292 | 11.6291 | 638,788,399.47 | ||
20/12/2561 | 11.6280 | 11.6279 | 634,433,983.97 | ||
19/12/2561 | 11.6295 | 11.6294 | 629,492,255.00 | ||
18/12/2561 | 11.5978 | 11.5977 | 623,014,262.16 | ||
17/12/2561 | 11.6246 | 11.6245 | 620,771,412.61 | ||
14/12/2561 | 11.6377 | 11.6376 | 617,659,312.43 | ||
13/12/2561 | 11.6394 | 11.6393 | 615,670,953.25 | ||
12/12/2561 | 11.6750 | 11.6749 | 615,543,964.51 | ||
11/12/2561 | 11.6712 | 11.6711 | 612,347,294.42 | ||
07/12/2561 | 11.7011 | 11.7010 | 612,137,231.96 | ||
06/12/2561 | 11.7089 | 11.7088 | 610,758,632.06 | ||
04/12/2561 | 11.7478 | 11.7477 | 611,498,034.38 | ||
03/12/2561 | 11.7429 | 11.7428 | 609,790,523.36 | ||
30/11/2561 | 11.6731 | 11.6730 | 604,862,972.10 | ||
29/11/2561 | 11.6645 | 11.6644 | 603,260,320.21 | ||
28/11/2561 | 11.6672 | 11.6671 | 602,407,940.41 | ||
27/11/2561 | 11.6596 | 11.6595 | 600,727,865.17 | ||
26/11/2561 | 11.6534 | 11.6533 | 599,545,371.38 | ||
23/11/2561 | 11.6398 | 11.6397 | 597,701,419.86 | ||
22/11/2561 | 11.6121 | 11.6120 | 595,152,914.60 | ||
21/11/2561 | 11.6344 | 11.6343 | 594,883,206.02 | ||
20/11/2561 | 11.6209 | 11.6208 | 592,128,871.77 | ||
19/11/2561 | 11.6605 | 11.6604 | 593,854,391.11 | ||
16/11/2561 | 11.6517 | 11.6516 | 592,587,865.55 | ||
15/11/2561 | 11.6588 | 11.6587 | 591,748,779.50 | ||
14/11/2561 | 11.6783 | 11.6782 | 593,470,951.71 | ||
13/11/2561 | 11.6977 | 11.6976 | 593,740,065.89 | ||
12/11/2561 | 11.6914 | 11.6913 | 591,222,775.44 | ||
09/11/2561 | 11.7154 | 11.7153 | 591,287,267.87 | ||
08/11/2561 | 11.7455 | 11.7454 | 592,553,731.86 | ||
07/11/2561 | 11.7318 | 11.7317 | 589,114,629.59 | ||
06/11/2561 | 11.7160 | 11.7159 | 588,374,773.98 | ||
05/11/2561 | 11.7238 | 11.7237 | 588,322,895.18 | ||
02/11/2561 | 11.7412 | 11.7411 | 589,226,875.01 | ||
01/11/2561 | 11.7159 | 11.7158 | 586,897,004.43 | ||
31/10/2561 | 11.7221 | 11.7220 | 585,862,001.94 | ||
30/10/2561 | 11.6629 | 11.6628 | 582,125,565.04 | ||
29/10/2561 | 11.6621 | 11.6620 | 581,489,185.90 | ||
26/10/2561 | 11.6434 | 11.6433 | 578,615,538.21 | ||
25/10/2561 | 11.6746 | 11.6745 | 578,734,248.47 | ||
24/10/2561 | 11.6358 | 11.6357 | 574,825,443.39 | ||
22/10/2561 | 11.7041 | 11.7040 | 576,920,026.87 | ||
19/10/2561 | 11.7153 | 11.7152 | 576,285,573.62 | ||
18/10/2561 | 11.7414 | 11.7413 | 576,411,440.66 | ||
17/10/2561 | 11.7691 | 11.7690 | 577,117,895.39 | ||
16/10/2561 | 11.7617 | 11.7616 | 576,104,369.24 | ||
12/10/2561 | 11.7588 | 11.7587 | 574,792,918.43 | ||
11/10/2561 | 11.7357 | 11.7356 | 570,303,899.89 | ||
10/10/2561 | 11.7934 | 11.7933 | 572,914,348.35 | ||
09/10/2561 | 11.7503 | 11.7502 | 570,460,462.57 | ||
08/10/2561 | 11.7485 | 11.7484 | 569,770,140.84 | ||
05/10/2561 | 11.7929 | 11.7928 | 571,665,986.79 | ||
04/10/2561 | 11.8087 | 11.8086 | 571,808,095.95 | ||
03/10/2561 | 11.8415 | 11.8414 | 573,006,672.60 | ||
02/10/2561 | 11.8485 | 11.8484 | 573,339,423.59 | ||
01/10/2561 | 11.8675 | 11.8674 | 574,830,207.20 | ||
28/09/2561 | 11.8643 | 11.8642 | 574,277,629.26 | ||
27/09/2561 | 11.8570 | 11.8569 | 572,108,521.16 | ||
26/09/2561 | 11.8442 | 11.8441 | 571,588,172.08 | ||
25/09/2561 | 11.8368 | 11.8367 | 570,686,793.35 | ||
24/09/2561 | 11.8370 | 11.8369 | 570,593,839.50 | ||
21/09/2561 | 11.8506 | 11.8505 | 570,792,576.98 | ||
20/09/2561 | 11.8490 | 11.8489 | 570,144,696.51 | ||
19/09/2561 | 11.8460 | 11.8459 | 569,077,982.14 | ||
18/09/2561 | 11.8445 | 11.8444 | 569,329,812.98 | ||
17/09/2561 | 11.7914 | 11.7913 | 566,903,351.62 | ||
14/09/2561 | 11.8027 | 11.8026 | 567,799,900.76 | ||
13/09/2561 | 11.7943 | 11.7942 | 569,271,033.98 | ||
12/09/2561 | 11.7194 | 11.7193 | 564,723,861.14 | ||
11/09/2561 | 11.7107 | 11.7106 | 564,180,788.75 | ||
10/09/2561 | 11.7441 | 11.7440 | 565,327,686.73 | ||
07/09/2561 | 11.7455 | 11.7454 | 565,003,736.81 | ||
06/09/2561 | 11.7537 | 11.7536 | 564,956,996.52 | ||
05/09/2561 | 11.7457 | 11.7456 | 564,382,196.77 | ||
04/09/2561 | 11.7964 | 11.7963 | 566,439,001.95 | ||
03/09/2561 | 11.8102 | 11.8101 | 566,649,308.23 | ||
31/08/2561 | 11.8116 | 11.8115 | 566,495,511.93 | ||
30/08/2561 | 11.8127 | 11.8126 | 566,796,280.63 | ||
29/08/2561 | 11.8243 | 11.8242 | 567,219,763.96 | ||
28/08/2561 | 11.8203 | 11.8202 | 566,806,271.30 | ||
27/08/2561 | 11.8063 | 11.8062 | 565,853,391.31 | ||
24/08/2561 | 11.7759 | 11.7758 | 564,252,027.19 | ||
23/08/2561 | 11.7830 | 11.7829 | 564,505,796.02 | ||
22/08/2561 | 11.7769 | 11.7768 | 564,163,386.33 | ||
21/08/2561 | 11.7714 | 11.7713 | 563,598,546.21 | ||
20/08/2561 | 11.7782 | 11.7781 | 563,179,286.87 | ||
17/08/2561 | 11.7609 | 11.7608 | 562,517,820.06 | ||
16/08/2561 | 11.7429 | 11.7428 | 560,759,332.41 | ||
15/08/2561 | 11.7292 | 11.7291 | 559,771,804.79 | ||
14/08/2561 | 11.7608 | 11.7607 | 560,966,153.42 | ||
10/08/2561 | 11.7781 | 11.7780 | 561,230,500.26 | ||
09/08/2561 | 11.8083 | 11.8082 | 561,169,009.02 | ||
08/08/2561 | 11.8051 | 11.8050 | 558,485,599.87 | ||
07/08/2561 | 11.7811 | 11.7810 | 557,358,913.13 | ||
06/08/2561 | 11.7642 | 11.7641 | 556,387,469.15 | ||
03/08/2561 | 11.7930 | 11.7929 | 557,632,530.13 | ||
02/08/2561 | 11.7912 | 11.7911 | 557,249,005.52 | ||
01/08/2561 | 11.8232 | 11.8231 | 558,425,232.20 | ||
31/07/2561 | 11.7866 | 11.7865 | 556,723,166.04 | ||
26/07/2561 | 11.7784 | 11.7783 | 555,990,837.41 | ||
25/07/2561 | 11.7586 | 11.7585 | 555,275,357.64 | ||
24/07/2561 | 11.7264 | 11.7263 | 553,533,837.39 | ||
23/07/2561 | 11.7342 | 11.7341 | 553,233,337.99 | ||
20/07/2561 | 11.7200 | 11.7199 | 552,178,533.60 | ||
19/07/2561 | 11.6650 | 11.6649 | 549,470,266.29 | ||
18/07/2561 | 11.6635 | 11.6634 | 548,567,496.21 | ||
17/07/2561 | 11.6466 | 11.6465 | 547,754,650.10 | ||
16/07/2561 | 11.6547 | 11.6546 | 548,022,625.42 | ||
13/07/2561 | 11.6747 | 11.6746 | 548,252,909.74 | ||
12/07/2561 | 11.6716 | 11.6715 | 548,396,130.55 | ||
11/07/2561 | 11.6747 | 11.6746 | 548,329,340.96 | ||
10/07/2561 | 11.6892 | 11.6891 | 548,694,631.96 | ||
09/07/2561 | 11.6543 | 11.6542 | 546,906,255.76 | ||
06/07/2561 | 11.6418 | 11.6417 | 546,195,433.13 | ||
05/07/2561 | 11.6280 | 11.6279 | 545,102,118.04 | ||
04/07/2561 | 11.6664 | 11.6663 | 546,796,140.03 | ||
03/07/2561 | 11.6576 | 11.6575 | 546,327,045.48 | ||
02/07/2561 | 11.6269 | 11.6268 | 544,225,469.54 | ||
29/06/2561 | 11.6164 | 11.6163 | 542,846,215.13 | ||
28/06/2561 | 11.6226 | 11.6225 | 542,442,214.75 | ||
27/06/2561 | 11.6516 | 11.6515 | 543,385,986.54 | ||
26/06/2561 | 11.6557 | 11.6556 | 543,326,254.64 | ||
25/06/2561 | 11.6400 | 11.6399 | 542,427,350.30 | ||
22/06/2561 | 11.6571 | 11.6570 | 541,472,863.95 | ||
21/06/2561 | 11.6488 | 11.6487 | 540,859,569.75 | ||
20/06/2561 | 11.7039 | 11.7038 | 542,367,119.17 | ||
19/06/2561 | 11.6677 | 11.6676 | 539,919,821.46 | ||
18/06/2561 | 11.7307 | 11.7306 | 542,186,176.26 | ||
15/06/2561 | 11.7835 | 11.7834 | 544,417,016.57 | ||
14/06/2561 | 11.7958 | 11.7957 | 544,340,993.16 | ||
13/06/2561 | 11.8148 | 11.8147 | 545,913,603.01 | ||
12/06/2561 | 11.8370 | 11.8369 | 546,767,824.63 | ||
11/06/2561 | 11.8278 | 11.8277 | 546,411,462.87 | ||
08/06/2561 | 11.8223 | 11.8222 | 545,888,823.86 | ||
07/06/2561 | 11.8457 | 11.8456 | 546,882,584.97 | ||
06/06/2561 | 11.8544 | 11.8543 | 547,185,738.40 | ||
05/06/2561 | 11.8366 | 11.8365 | 546,047,158.08 | ||
04/06/2561 | 11.8038 | 11.8037 | 545,012,645.90 | ||
01/06/2561 | 11.7973 | 11.7972 | 543,768,773.06 | ||
31/05/2561 | 11.8115 | 11.8114 | 543,980,497.61 | ||
30/05/2561 | 11.8048 | 11.8047 | 542,714,464.37 | ||
28/05/2561 | 11.8209 | 11.8208 | 543,023,800.81 | ||
25/05/2561 | 11.8280 | 11.8279 | 542,700,186.54 | ||
24/05/2561 | 11.8125 | 11.8124 | 541,568,755.64 | ||
23/05/2561 | 11.8588 | 11.8587 | 542,906,815.68 | ||
22/05/2561 | 11.8740 | 11.8739 | 543,504,241.49 | ||
21/05/2561 | 11.8877 | 11.8876 | 543,583,820.69 | ||
18/05/2561 | 11.8816 | 11.8815 | 543,957,706.76 | ||
17/05/2561 | 11.8774 | 11.8773 | 546,395,806.37 | ||
16/05/2561 | 11.8815 | 11.8814 | 546,648,720.14 | ||
15/05/2561 | 11.9151 | 11.9150 | 548,234,239.24 | ||
14/05/2561 | 11.9420 | 11.9419 | 548,844,156.35 | ||
11/05/2561 | 11.9390 | 11.9389 | 547,820,195.45 | ||
10/05/2561 | 11.8999 | 11.8998 | 545,339,843.46 | ||
09/05/2561 | 11.9081 | 11.9080 | 544,652,043.36 | ||
08/05/2561 | 11.9249 | 11.9248 | 545,060,746.20 | ||
07/05/2561 | 11.9725 | 11.9724 | 547,031,564.97 | ||
04/05/2561 | 11.9709 | 11.9708 | 548,481,573.16 | ||
03/05/2561 | 11.9858 | 11.9857 | 549,659,411.84 | ||
02/05/2561 | 11.9825 | 11.9824 | 550,042,729.10 | ||
30/04/2561 | 11.9705 | 11.9704 | 549,588,343.80 | ||
27/04/2561 | 11.9663 | 11.9662 | 548,160,000.88 | ||
26/04/2561 | 11.9500 | 11.9499 | 546,940,605.99 | ||
25/04/2561 | 11.9612 | 11.9611 | 547,620,161.00 | ||
24/04/2561 | 11.9776 | 11.9775 | 547,933,450.03 | ||
23/04/2561 | 11.9854 | 11.9853 | 548,526,082.01 | ||
20/04/2561 | 12.0104 | 12.0103 | 549,693,337.95 | ||
19/04/2561 | 11.9937 | 11.9936 | 549,008,185.33 | ||
18/04/2561 | 11.9465 | 11.9464 | 546,987,629.54 | ||
17/04/2561 | 11.9224 | 11.9223 | 545,672,278.24 | ||
12/04/2561 | 11.9409 | 11.9408 | 546,360,362.72 | ||
11/04/2561 | 11.9308 | 11.9307 | 545,978,955.00 | ||
10/04/2561 | 11.9236 | 11.9235 | 544,756,612.42 | ||
09/04/2561 | 11.9138 | 11.9137 | 544,188,256.72 | ||
05/04/2561 | 11.8836 | 11.8835 | 542,706,054.04 | ||
04/04/2561 | 11.8564 | 11.8563 | 541,316,126.71 | ||
03/04/2561 | 11.9229 | 11.9228 | 543,932,402.61 | ||
02/04/2561 | 11.9521 | 11.9520 | 544,933,548.09 | ||
30/03/2561 | 11.9400 | 11.9399 | 544,114,905.33 | ||
29/03/2561 | 11.9230 | 11.9229 | 541,125,927.63 | ||
28/03/2561 | 11.9565 | 11.9564 | 541,757,107.36 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต