กองทุนเปิดเคแทม เวิลด์ เฮลธ์แคร์ ฟันด์ เพื่อการเลี้ยงชีพ : KT-HEALTHC RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
24/04/2567 | 14.5061 | 14.5060 | 919,112,145.63 | ||
23/04/2567 | 14.5684 | 14.5683 | 923,099,159.68 | ||
22/04/2567 | 14.3668 | 14.3667 | 910,462,245.89 | ||
19/04/2567 | 14.2424 | 14.2423 | 902,082,151.64 | ||
18/04/2567 | 14.2329 | 14.2328 | 901,316,276.63 | ||
17/04/2567 | 14.3306 | 14.3305 | 907,102,273.01 | ||
11/04/2567 | 14.6959 | 14.6958 | 931,642,799.68 | ||
09/04/2567 | 14.8355 | 14.8354 | 940,469,182.18 | ||
05/04/2567 | 14.8336 | 14.8335 | 941,141,437.90 | ||
03/04/2567 | 14.9117 | 14.9116 | 946,534,282.59 | ||
02/04/2567 | 14.8530 | 14.8529 | 942,614,805.32 | ||
28/03/2567 | 15.3155 | 15.3154 | 971,810,679.11 | ||
27/03/2567 | 15.3351 | 15.3350 | 973,567,700.99 | ||
26/03/2567 | 15.1515 | 15.1514 | 961,935,670.01 | ||
25/03/2567 | 15.1048 | 15.1047 | 958,803,312.28 | ||
22/03/2567 | 15.1528 | 15.1527 | 961,723,993.01 | ||
21/03/2567 | 15.1850 | 15.1849 | 964,121,408.82 | ||
20/03/2567 | 15.1724 | 15.1723 | 963,636,340.49 | ||
19/03/2567 | 15.1808 | 15.1807 | 963,841,922.29 | ||
18/03/2567 | 15.1121 | 15.1120 | 959,346,493.10 | ||
15/03/2567 | 15.1317 | 15.1316 | 961,357,936.01 | ||
14/03/2567 | 15.1613 | 15.1612 | 963,338,246.02 | ||
13/03/2567 | 15.3327 | 15.3326 | 974,332,200.46 | ||
12/03/2567 | 15.3283 | 15.3282 | 974,264,218.17 | ||
11/03/2567 | 15.2471 | 15.2470 | 968,653,317.98 | ||
08/03/2567 | 15.3300 | 15.3299 | 974,932,392.89 | ||
07/03/2567 | 15.3741 | 15.3740 | 978,775,508.86 | ||
06/03/2567 | 15.2581 | 15.2580 | 971,898,373.52 | ||
05/03/2567 | 15.2055 | 15.2054 | 968,822,349.63 | ||
04/03/2567 | 15.3647 | 15.3646 | 979,761,315.66 | ||
01/03/2567 | 15.3365 | 15.3364 | 978,258,483.51 | ||
29/02/2567 | 15.0904 | 15.0903 | 962,568,308.69 | ||
28/02/2567 | 15.2780 | 15.2779 | 975,383,531.04 | ||
27/02/2567 | 15.4648 | 15.4647 | 988,089,710.24 | ||
23/02/2567 | 15.3717 | 15.3716 | 981,707,309.17 | ||
22/02/2567 | 15.2552 | 15.2551 | 974,425,911.87 | ||
21/02/2567 | 15.0466 | 15.0465 | 960,777,211.42 | ||
20/02/2567 | 15.1046 | 15.1045 | 965,581,954.56 | ||
16/02/2567 | 15.1579 | 15.1578 | 968,877,457.94 | ||
15/02/2567 | 15.0722 | 15.0721 | 962,859,034.45 | ||
14/02/2567 | 14.9526 | 14.9525 | 955,884,650.78 | ||
09/02/2567 | 14.8689 | 14.8688 | 951,165,538.08 | ||
08/02/2567 | 14.7901 | 14.7900 | 947,114,994.18 | ||
07/02/2567 | 14.8164 | 14.8163 | 949,232,788.94 | ||
06/02/2567 | 14.8652 | 14.8651 | 952,563,566.16 | ||
05/02/2567 | 14.8161 | 14.8160 | 949,358,475.49 | ||
02/02/2567 | 14.6253 | 14.6252 | 937,261,302.79 | ||
01/02/2567 | 14.7489 | 14.7488 | 944,997,911.44 | ||
31/01/2567 | 14.5416 | 14.5415 | 931,753,650.88 | ||
30/01/2567 | 14.5398 | 14.5397 | 931,699,858.98 | ||
29/01/2567 | 14.6192 | 14.6191 | 938,127,161.53 | ||
26/01/2567 | 14.4641 | 14.4640 | 928,389,173.53 | ||
25/01/2567 | 14.4090 | 14.4089 | 925,065,729.98 | ||
24/01/2567 | 14.3987 | 14.3986 | 924,538,298.21 | ||
23/01/2567 | 14.5371 | 14.5370 | 934,209,671.96 | ||
22/01/2567 | 14.5740 | 14.5739 | 936,351,334.31 | ||
19/01/2567 | 14.4385 | 14.4384 | 927,978,793.30 | ||
18/01/2567 | 14.4377 | 14.4376 | 928,854,557.35 | ||
17/01/2567 | 14.5269 | 14.5268 | 934,347,987.46 | ||
16/01/2567 | 14.5307 | 14.5306 | 933,933,777.52 | ||
12/01/2567 | 14.5809 | 14.5808 | 936,951,546.86 | ||
11/01/2567 | 14.6174 | 14.6173 | 940,587,201.59 | ||
10/01/2567 | 14.7024 | 14.7023 | 946,465,818.21 | ||
09/01/2567 | 14.6736 | 14.6735 | 945,243,649.34 | ||
08/01/2567 | 14.6413 | 14.6412 | 943,572,549.03 | ||
05/01/2567 | 14.3166 | 14.3165 | 922,844,425.44 | ||
04/01/2567 | 14.3046 | 14.3045 | 922,160,426.32 | ||
03/01/2567 | 14.1575 | 14.1574 | 913,614,532.23 | ||
02/01/2567 | 14.2211 | 14.2210 | 917,902,547.52 | ||
28/12/2566 | 14.1693 | 14.1692 | 907,699,203.22 | ||
27/12/2566 | 14.1759 | 14.1758 | 896,114,513.56 | ||
22/12/2566 | 13.9230 | 13.9229 | 878,515,995.88 | ||
21/12/2566 | 13.8151 | 13.8150 | 867,885,080.89 | ||
20/12/2566 | 13.6299 | 13.6298 | 853,908,716.15 | ||
19/12/2566 | 13.9401 | 13.9400 | 871,957,910.80 | ||
18/12/2566 | 13.8169 | 13.8168 | 862,871,466.64 | ||
15/12/2566 | 13.8664 | 13.8663 | 863,866,067.42 | ||
14/12/2566 | 13.9651 | 13.9650 | 869,917,042.98 | ||
13/12/2566 | 13.9812 | 13.9811 | 870,059,381.06 | ||
12/12/2566 | 13.6165 | 13.6164 | 845,447,637.33 | ||
08/12/2566 | 13.4700 | 13.4699 | 836,302,134.42 | ||
07/12/2566 | 13.5014 | 13.5013 | 837,345,912.00 | ||
06/12/2566 | 13.4797 | 13.4796 | 835,006,786.51 | ||
04/12/2566 | 13.4925 | 13.4924 | 835,034,443.22 | ||
01/12/2566 | 13.4336 | 13.4335 | 830,927,901.11 | ||
30/11/2566 | 13.2976 | 13.2975 | 821,763,691.52 | ||
29/11/2566 | 13.0096 | 13.0095 | 803,721,905.55 | ||
28/11/2566 | 12.9718 | 12.9717 | 800,949,171.32 | ||
27/11/2566 | 13.1001 | 13.1000 | 808,397,144.21 | ||
24/11/2566 | 13.1777 | 13.1776 | 812,264,740.89 | ||
22/11/2566 | 13.0736 | 13.0735 | 805,500,568.33 | ||
21/11/2566 | 13.0185 | 13.0184 | 801,722,914.13 | ||
20/11/2566 | 13.0257 | 13.0256 | 801,462,844.10 | ||
17/11/2566 | 12.9629 | 12.9628 | 797,541,028.12 | ||
16/11/2566 | 12.8826 | 12.8825 | 792,182,906.13 | ||
15/11/2566 | 12.8683 | 12.8682 | 791,110,924.61 | ||
14/11/2566 | 12.9180 | 12.9179 | 792,876,815.14 | ||
10/11/2566 | 12.6193 | 12.6192 | 773,490,554.10 | ||
09/11/2566 | 12.5726 | 12.5725 | 770,780,222.35 | ||
08/11/2566 | 12.8473 | 12.8472 | 787,290,993.39 | ||
07/11/2566 | 12.8892 | 12.8891 | 789,511,604.60 | ||
06/11/2566 | 12.8366 | 12.8365 | 785,436,856.32 | ||
03/11/2566 | 12.8345 | 12.8344 | 784,275,710.32 | ||
02/11/2566 | 12.7500 | 12.7499 | 777,218,073.58 | ||
31/10/2566 | 12.4981 | 12.4980 | 761,070,821.59 | ||
30/10/2566 | 12.5083 | 12.5082 | 761,035,849.38 | ||
27/10/2566 | 12.4098 | 12.4097 | 754,961,418.33 | ||
26/10/2566 | 12.6907 | 12.6906 | 771,757,948.44 | ||
25/10/2566 | 12.7684 | 12.7683 | 776,032,057.46 | ||
24/10/2566 | 12.9347 | 12.9346 | 786,756,536.84 | ||
20/10/2566 | 12.9744 | 12.9743 | 789,223,010.90 | ||
19/10/2566 | 13.0259 | 13.0258 | 791,790,508.92 | ||
18/10/2566 | 13.2037 | 13.2036 | 801,759,997.69 | ||
17/10/2566 | 13.3913 | 13.3912 | 813,200,169.96 | ||
16/10/2566 | 13.3508 | 13.3507 | 810,437,973.20 | ||
12/10/2566 | 13.1513 | 13.1512 | 797,736,883.38 | ||
11/10/2566 | 13.3633 | 13.3632 | 810,440,551.65 | ||
10/10/2566 | 13.4929 | 13.4928 | 817,659,833.73 | ||
06/10/2566 | 13.5215 | 13.5214 | 819,065,055.18 | ||
05/10/2566 | 13.3666 | 13.3665 | 808,634,791.20 | ||
04/10/2566 | 13.2306 | 13.2305 | 799,928,878.64 | ||
03/10/2566 | 13.2253 | 13.2252 | 798,820,771.93 | ||
29/09/2566 | 13.4605 | 13.4604 | 812,568,469.43 | ||
28/09/2566 | 13.5613 | 13.5612 | 818,674,590.33 | ||
27/09/2566 | 13.4821 | 13.4820 | 813,412,991.17 | ||
26/09/2566 | 13.4335 | 13.4334 | 809,827,051.29 | ||
25/09/2566 | 13.4627 | 13.4626 | 811,503,049.95 | ||
22/09/2566 | 13.4674 | 13.4673 | 811,525,021.14 | ||
21/09/2566 | 13.5160 | 13.5159 | 814,384,328.40 | ||
20/09/2566 | 13.6815 | 13.6814 | 823,651,394.12 | ||
19/09/2566 | 13.7345 | 13.7344 | 826,496,377.20 | ||
18/09/2566 | 13.7420 | 13.7419 | 827,434,778.36 | ||
15/09/2566 | 13.8488 | 13.8487 | 833,744,594.35 | ||
14/09/2566 | 13.9489 | 13.9488 | 839,247,687.89 | ||
13/09/2566 | 13.9259 | 13.9258 | 838,339,141.16 | ||
12/09/2566 | 13.9760 | 13.9759 | 841,094,106.24 | ||
11/09/2566 | 14.0167 | 14.0166 | 842,402,242.95 | ||
08/09/2566 | 13.9391 | 13.9390 | 838,008,097.32 | ||
07/09/2566 | 13.9894 | 13.9893 | 841,179,762.83 | ||
06/09/2566 | 13.9436 | 13.9435 | 838,453,968.11 | ||
05/09/2566 | 13.9259 | 13.9258 | 836,873,028.13 | ||
31/08/2566 | 13.9427 | 13.9426 | 837,475,566.40 | ||
30/08/2566 | 14.0946 | 14.0945 | 846,357,745.68 | ||
29/08/2566 | 14.0988 | 14.0987 | 846,372,909.07 | ||
28/08/2566 | 13.9809 | 13.9808 | 841,056,757.81 | ||
25/08/2566 | 13.9056 | 13.9055 | 836,524,733.58 | ||
24/08/2566 | 13.8165 | 13.8164 | 831,169,393.40 | ||
23/08/2566 | 13.9560 | 13.9559 | 839,197,315.49 | ||
22/08/2566 | 13.8756 | 13.8755 | 834,351,991.55 | ||
21/08/2566 | 13.9217 | 13.9216 | 836,914,815.12 | ||
18/08/2566 | 13.8384 | 13.8383 | 832,028,252.40 | ||
17/08/2566 | 13.8388 | 13.8387 | 831,904,102.29 | ||
16/08/2566 | 13.9541 | 13.9540 | 838,370,519.82 | ||
11/08/2566 | 14.0710 | 14.0709 | 844,930,663.10 | ||
10/08/2566 | 14.0277 | 14.0276 | 841,945,116.89 | ||
08/08/2566 | 13.9800 | 13.9799 | 838,820,156.64 | ||
07/08/2566 | 13.8637 | 13.8636 | 831,619,813.90 | ||
04/08/2566 | 13.8861 | 13.8860 | 832,930,600.99 | ||
03/08/2566 | 13.9164 | 13.9163 | 834,916,032.67 | ||
02/08/2566 | 14.0110 | 14.0109 | 839,887,537.83 | ||
31/07/2566 | 14.1764 | 14.1763 | 849,747,263.58 | ||
27/07/2566 | 14.0346 | 14.0345 | 841,026,402.58 | ||
26/07/2566 | 14.1632 | 14.1631 | 852,200,249.80 | ||
25/07/2566 | 14.2017 | 14.2016 | 854,092,468.68 | ||
24/07/2566 | 14.1993 | 14.1992 | 853,754,123.04 | ||
21/07/2566 | 14.3229 | 14.3228 | 860,953,648.22 | ||
20/07/2566 | 14.1868 | 14.1867 | 851,811,409.51 | ||
19/07/2566 | 14.0855 | 14.0854 | 845,719,697.78 | ||
18/07/2566 | 14.0497 | 14.0496 | 843,248,331.15 | ||
14/07/2566 | 14.0033 | 14.0032 | 840,882,613.98 | ||
13/07/2566 | 13.8690 | 13.8689 | 832,641,315.92 | ||
12/07/2566 | 13.8389 | 13.8388 | 830,583,310.93 | ||
11/07/2566 | 13.8287 | 13.8286 | 829,346,690.54 | ||
10/07/2566 | 13.8680 | 13.8679 | 831,567,591.04 | ||
07/07/2566 | 13.7197 | 13.7196 | 821,408,377.84 | ||
06/07/2566 | 13.8407 | 13.8406 | 828,385,703.20 | ||
05/07/2566 | 13.9809 | 13.9808 | 836,598,941.88 | ||
03/07/2566 | 14.0089 | 14.0088 | 837,644,904.71 | ||
30/06/2566 | 14.1929 | 14.1928 | 847,718,384.21 | ||
28/06/2566 | 14.0294 | 14.0293 | 838,314,470.38 | ||
27/06/2566 | 13.9912 | 13.9911 | 835,281,673.33 | ||
26/06/2566 | 14.0243 | 14.0242 | 837,292,758.33 | ||
21/06/2566 | 14.3186 | 14.3185 | 854,663,364.41 | ||
20/06/2566 | 14.3519 | 14.3518 | 856,252,698.38 | ||
16/06/2566 | 14.3431 | 14.3430 | 855,756,760.14 | ||
15/06/2566 | 14.3946 | 14.3945 | 857,940,187.90 | ||
14/06/2566 | 14.2119 | 14.2118 | 847,117,344.52 | ||
13/06/2566 | 14.3525 | 14.3524 | 855,470,514.62 | ||
12/06/2566 | 14.2736 | 14.2735 | 850,288,336.32 | ||
09/06/2566 | 14.1811 | 14.1810 | 844,662,082.47 | ||
08/06/2566 | 14.1529 | 14.1528 | 842,791,456.37 | ||
07/06/2566 | 14.0733 | 14.0732 | 837,723,981.13 | ||
06/06/2566 | 14.1854 | 14.1853 | 843,225,232.48 | ||
01/06/2566 | 13.9560 | 13.9559 | 829,665,196.18 | ||
31/05/2566 | 13.8166 | 13.8165 | 821,027,142.70 | ||
30/05/2566 | 13.7048 | 13.7047 | 813,911,345.54 | ||
25/05/2566 | 13.8279 | 13.8278 | 821,087,105.97 | ||
24/05/2566 | 14.0348 | 14.0347 | 833,399,539.52 | ||
23/05/2566 | 14.2063 | 14.2062 | 843,967,382.75 | ||
22/05/2566 | 14.3783 | 14.3782 | 853,775,358.01 | ||
19/05/2566 | 14.3282 | 14.3281 | 850,569,498.80 | ||
17/05/2566 | 14.2989 | 14.2988 | 848,893,509.17 | ||
16/05/2566 | 14.2910 | 14.2909 | 848,552,599.08 | ||
15/05/2566 | 14.4535 | 14.4534 | 858,121,057.49 | ||
12/05/2566 | 14.3457 | 14.3456 | 851,642,459.31 | ||
11/05/2566 | 14.3810 | 14.3809 | 854,043,334.56 | ||
10/05/2566 | 14.4644 | 14.4643 | 860,154,916.38 | ||
08/05/2566 | 14.4781 | 14.4780 | 860,752,543.13 | ||
03/05/2566 | 14.4057 | 14.4056 | 858,664,665.43 | ||
02/05/2566 | 14.2066 | 14.2065 | 846,090,381.59 | ||
28/04/2566 | 14.1986 | 14.1985 | 845,664,047.10 | ||
27/04/2566 | 14.0849 | 14.0848 | 838,538,110.91 | ||
26/04/2566 | 14.0714 | 14.0713 | 838,319,292.06 | ||
25/04/2566 | 14.2432 | 14.2431 | 848,386,344.77 | ||
24/04/2566 | 14.3672 | 14.3671 | 855,761,621.92 | ||
21/04/2566 | 14.3432 | 14.3431 | 854,531,403.05 | ||
20/04/2566 | 14.1747 | 14.1746 | 844,288,080.12 | ||
19/04/2566 | 14.2321 | 14.2320 | 848,122,531.43 | ||
18/04/2566 | 14.1400 | 14.1399 | 841,534,360.77 | ||
17/04/2566 | 14.1837 | 14.1836 | 844,135,499.19 | ||
12/04/2566 | 14.0003 | 14.0002 | 832,983,035.71 | ||
11/04/2566 | 14.0027 | 14.0026 | 832,618,223.17 | ||
04/04/2566 | 13.7371 | 13.7370 | 817,007,804.61 | ||
03/04/2566 | 13.7754 | 13.7753 | 818,870,537.51 | ||
31/03/2566 | 13.7111 | 13.7110 | 815,271,725.10 | ||
30/03/2566 | 13.5853 | 13.5852 | 807,657,548.20 | ||
29/03/2566 | 13.5778 | 13.5777 | 807,039,738.74 | ||
28/03/2566 | 13.4776 | 13.4775 | 800,940,911.80 | ||
27/03/2566 | 13.4950 | 13.4949 | 801,739,309.11 | ||
24/03/2566 | 13.3570 | 13.3569 | 793,748,814.13 | ||
23/03/2566 | 13.2397 | 13.2396 | 786,617,219.43 | ||
22/03/2566 | 13.1974 | 13.1973 | 784,070,800.00 | ||
21/03/2566 | 13.3902 | 13.3901 | 795,557,619.02 | ||
20/03/2566 | 13.3387 | 13.3386 | 791,964,381.25 | ||
17/03/2566 | 13.2122 | 13.2121 | 784,234,371.39 | ||
16/03/2566 | 13.4154 | 13.4153 | 796,618,421.64 | ||
15/03/2566 | 13.2820 | 13.2819 | 788,833,225.66 | ||
14/03/2566 | 13.3425 | 13.3424 | 794,955,940.61 | ||
13/03/2566 | 13.1931 | 13.1930 | 785,983,345.73 | ||
10/03/2566 | 13.0749 | 13.0748 | 779,060,866.86 | ||
09/03/2566 | 13.2568 | 13.2567 | 789,876,611.59 | ||
08/03/2566 | 13.4334 | 13.4333 | 800,332,331.78 | ||
07/03/2566 | 13.4763 | 13.4762 | 802,612,692.35 | ||
03/03/2566 | 13.7695 | 13.7694 | 819,918,185.65 | ||
02/03/2566 | 13.6006 | 13.6005 | 809,580,688.59 | ||
01/03/2566 | 13.5562 | 13.5561 | 806,431,076.89 | ||
28/02/2566 | 13.4953 | 13.4952 | 802,710,205.10 | ||
27/02/2566 | 13.5538 | 13.5537 | 806,066,475.95 | ||
24/02/2566 | 13.5586 | 13.5585 | 806,363,100.75 | ||
23/02/2566 | 13.7455 | 13.7454 | 817,080,228.36 | ||
22/02/2566 | 13.7025 | 13.7024 | 814,512,292.28 | ||
21/02/2566 | 13.6990 | 13.6989 | 815,735,638.66 | ||
17/02/2566 | 13.9030 | 13.9029 | 827,960,621.48 | ||
16/02/2566 | 13.7345 | 13.7344 | 817,768,633.15 | ||
15/02/2566 | 13.9149 | 13.9148 | 828,256,793.67 | ||
14/02/2566 | 13.9258 | 13.9257 | 828,882,053.95 | ||
13/02/2566 | 13.9932 | 13.9931 | 832,647,852.88 | ||
10/02/2566 | 13.8670 | 13.8669 | 825,102,635.13 | ||
09/02/2566 | 13.8256 | 13.8255 | 823,311,654.82 | ||
08/02/2566 | 13.9139 | 13.9138 | 828,616,623.42 | ||
07/02/2566 | 14.0234 | 14.0233 | 835,500,001.33 | ||
06/02/2566 | 13.9186 | 13.9185 | 829,357,160.82 | ||
03/02/2566 | 13.9703 | 13.9702 | 832,410,855.72 | ||
02/02/2566 | 14.0217 | 14.0216 | 835,415,695.96 | ||
01/02/2566 | 14.0838 | 14.0837 | 839,123,454.55 | ||
31/01/2566 | 14.0777 | 14.0776 | 838,712,776.72 | ||
30/01/2566 | 13.8883 | 13.8882 | 827,618,823.43 | ||
27/01/2566 | 14.0041 | 14.0040 | 834,749,567.33 | ||
26/01/2566 | 14.0470 | 14.0469 | 837,425,557.23 | ||
20/01/2566 | 14.0975 | 14.0974 | 840,434,922.03 | ||
19/01/2566 | 14.0222 | 14.0221 | 836,377,207.27 | ||
18/01/2566 | 14.0180 | 14.0179 | 835,977,787.87 | ||
17/01/2566 | 14.1515 | 14.1514 | 844,466,011.77 | ||
13/01/2566 | 14.1760 | 14.1759 | 845,971,031.48 | ||
12/01/2566 | 14.0992 | 14.0991 | 841,935,848.34 | ||
11/01/2566 | 14.0265 | 14.0264 | 838,040,751.45 | ||
10/01/2566 | 13.9717 | 13.9716 | 836,213,609.63 | ||
09/01/2566 | 13.8530 | 13.8529 | 830,235,660.65 | ||
06/01/2566 | 14.1037 | 14.1036 | 845,644,608.08 | ||
05/01/2566 | 13.9758 | 13.9757 | 838,520,830.67 | ||
04/01/2566 | 14.0996 | 14.0995 | 846,149,469.86 | ||
03/01/2566 | 14.0593 | 14.0592 | 843,677,589.45 | ||
30/12/2565 | 14.1631 | 14.1630 | 842,324,302.08 | ||
29/12/2565 | 14.1811 | 14.1810 | 833,292,880.16 | ||
28/12/2565 | 13.9947 | 13.9946 | 794,707,860.66 | ||
23/12/2565 | 14.1401 | 14.1400 | 798,131,387.15 | ||
22/12/2565 | 14.1769 | 14.1768 | 795,569,958.20 | ||
21/12/2565 | 14.1716 | 14.1715 | 790,628,616.96 | ||
20/12/2565 | 14.0199 | 14.0198 | 778,577,375.83 | ||
19/12/2565 | 13.9545 | 13.9544 | 771,157,761.85 | ||
16/12/2565 | 14.1102 | 14.1101 | 777,461,554.91 | ||
15/12/2565 | 14.2201 | 14.2200 | 781,152,476.13 | ||
14/12/2565 | 14.4373 | 14.4372 | 790,891,844.07 | ||
13/12/2565 | 14.4253 | 14.4252 | 787,361,824.98 | ||
09/12/2565 | 14.1819 | 14.1818 | 771,951,437.04 | ||
08/12/2565 | 14.3364 | 14.3363 | 779,087,394.48 | ||
07/12/2565 | 14.2595 | 14.2594 | 775,296,889.28 | ||
06/12/2565 | 14.2016 | 14.2015 | 770,180,108.80 | ||
02/12/2565 | 14.4935 | 14.4934 | 785,185,152.67 | ||
01/12/2565 | 14.4397 | 14.4396 | 781,244,307.41 | ||
30/11/2565 | 14.4138 | 14.4137 | 778,384,319.67 | ||
29/11/2565 | 14.0228 | 14.0227 | 756,247,729.77 | ||
28/11/2565 | 14.0424 | 14.0423 | 755,913,080.41 | ||
25/11/2565 | 14.1099 | 14.1098 | 758,659,733.27 | ||
23/11/2565 | 14.0947 | 14.0946 | 756,686,229.28 | ||
22/11/2565 | 13.9978 | 13.9977 | 750,640,831.55 | ||
21/11/2565 | 13.8785 | 13.8784 | 743,397,560.00 | ||
18/11/2565 | 13.8799 | 13.8798 | 742,907,704.08 | ||
17/11/2565 | 13.6872 | 13.6871 | 731,686,450.07 | ||
16/11/2565 | 13.7140 | 13.7139 | 732,417,138.12 | ||
15/11/2565 | 13.7821 | 13.7820 | 735,372,741.77 | ||
14/11/2565 | 13.7743 | 13.7742 | 734,351,151.20 | ||
10/11/2565 | 14.0183 | 14.0182 | 746,632,069.80 | ||
09/11/2565 | 13.5670 | 13.5669 | 722,359,062.79 | ||
08/11/2565 | 13.7481 | 13.7480 | 731,050,633.62 | ||
07/11/2565 | 13.6911 | 13.6910 | 727,609,757.88 | ||
04/11/2565 | 13.6684 | 13.6683 | 726,615,872.34 | ||
03/11/2565 | 13.6930 | 13.6929 | 726,863,994.98 | ||
02/11/2565 | 13.7012 | 13.7011 | 725,760,383.90 | ||
31/10/2565 | 13.8962 | 13.8961 | 733,684,138.01 | ||
28/10/2565 | 13.8848 | 13.8847 | 732,833,863.98 | ||
27/10/2565 | 13.6194 | 13.6193 | 717,817,859.89 | ||
26/10/2565 | 13.7519 | 13.7518 | 724,666,364.55 | ||
25/10/2565 | 13.6409 | 13.6408 | 718,048,162.28 | ||
21/10/2565 | 13.3025 | 13.3024 | 699,457,579.89 | ||
20/10/2565 | 13.0420 | 13.0419 | 685,186,930.97 | ||
19/10/2565 | 13.1214 | 13.1213 | 689,015,756.54 | ||
18/10/2565 | 13.3796 | 13.3795 | 702,378,668.35 | ||
17/10/2565 | 13.3269 | 13.3268 | 699,408,060.19 | ||
12/10/2565 | 12.9700 | 12.9699 | 680,970,078.38 | ||
11/10/2565 | 13.0192 | 13.0191 | 682,365,934.65 | ||
07/10/2565 | 13.0421 | 13.0420 | 681,914,378.72 | ||
06/10/2565 | 13.3200 | 13.3199 | 696,177,952.97 | ||
05/10/2565 | 13.4484 | 13.4483 | 702,980,348.58 | ||
30/09/2565 | 12.8593 | 12.8592 | 672,075,887.35 | ||
29/09/2565 | 12.9828 | 12.9827 | 679,209,055.87 | ||
28/09/2565 | 13.1029 | 13.1028 | 685,256,457.92 | ||
27/09/2565 | 12.7374 | 12.7373 | 666,156,682.45 | ||
26/09/2565 | 12.6855 | 12.6854 | 663,970,326.77 | ||
23/09/2565 | 12.8560 | 12.8559 | 672,553,325.76 | ||
22/09/2565 | 12.9967 | 12.9966 | 679,823,777.47 | ||
21/09/2565 | 13.0371 | 13.0370 | 681,325,848.66 | ||
20/09/2565 | 13.3006 | 13.3005 | 694,875,668.04 | ||
19/09/2565 | 13.4390 | 13.4389 | 701,710,166.18 | ||
16/09/2565 | 13.5363 | 13.5362 | 707,352,324.45 | ||
15/09/2565 | 13.6345 | 13.6344 | 711,985,952.77 | ||
14/09/2565 | 13.5604 | 13.5603 | 707,902,646.57 | ||
13/09/2565 | 13.5429 | 13.5428 | 706,800,099.52 | ||
12/09/2565 | 13.9455 | 13.9454 | 727,814,145.34 | ||
09/09/2565 | 13.8112 | 13.8111 | 720,705,189.64 | ||
08/09/2565 | 13.6932 | 13.6931 | 714,476,038.45 | ||
07/09/2565 | 13.4423 | 13.4422 | 701,272,846.70 | ||
06/09/2565 | 13.2057 | 13.2056 | 689,385,559.80 | ||
02/09/2565 | 13.2266 | 13.2265 | 690,841,529.00 | ||
01/09/2565 | 13.3794 | 13.3793 | 698,065,613.88 | ||
31/08/2565 | 13.2308 | 13.2307 | 690,202,098.84 | ||
30/08/2565 | 13.2499 | 13.2498 | 691,017,966.83 | ||
29/08/2565 | 13.3705 | 13.3704 | 696,571,356.62 | ||
26/08/2565 | 13.4659 | 13.4658 | 702,111,036.48 | ||
25/08/2565 | 13.8342 | 13.8341 | 721,030,516.86 | ||
24/08/2565 | 13.7757 | 13.7756 | 717,705,458.57 | ||
23/08/2565 | 13.6627 | 13.6626 | 711,368,571.89 | ||
22/08/2565 | 13.7692 | 13.7691 | 716,495,615.20 | ||
19/08/2565 | 13.8890 | 13.8889 | 722,398,525.88 | ||
18/08/2565 | 13.9149 | 13.9148 | 723,572,887.97 | ||
17/08/2565 | 13.9526 | 13.9525 | 725,588,582.59 | ||
16/08/2565 | 14.0851 | 14.0850 | 731,342,309.60 | ||
11/08/2565 | 13.9012 | 13.9011 | 721,073,220.81 | ||
10/08/2565 | 14.0546 | 14.0545 | 728,380,973.54 | ||
08/08/2565 | 13.9903 | 13.9902 | 724,592,759.87 | ||
05/08/2565 | 13.8910 | 13.8909 | 719,324,846.89 | ||
04/08/2565 | 13.7392 | 13.7391 | 711,160,007.76 | ||
03/08/2565 | 13.6273 | 13.6272 | 705,382,423.02 | ||
02/08/2565 | 13.5472 | 13.5471 | 701,923,686.96 | ||
01/08/2565 | 13.4870 | 13.4869 | 698,184,275.68 | ||
27/07/2565 | 13.7574 | 13.7573 | 711,807,467.59 | ||
26/07/2565 | 13.6108 | 13.6107 | 704,014,280.01 | ||
25/07/2565 | 13.5490 | 13.5489 | 700,393,062.28 | ||
22/07/2565 | 13.5236 | 13.5235 | 698,989,973.22 | ||
21/07/2565 | 13.6876 | 13.6875 | 707,488,339.17 | ||
20/07/2565 | 13.5108 | 13.5107 | 698,153,136.24 | ||
19/07/2565 | 13.6070 | 13.6069 | 703,102,115.53 | ||
18/07/2565 | 13.3371 | 13.3370 | 688,960,004.06 | ||
15/07/2565 | 13.5532 | 13.5531 | 700,043,062.68 | ||
14/07/2565 | 13.2275 | 13.2274 | 683,067,508.91 | ||
12/07/2565 | 13.3597 | 13.3596 | 688,978,572.85 | ||
08/07/2565 | 13.5541 | 13.5540 | 698,051,110.20 | ||
07/07/2565 | 13.5359 | 13.5358 | 696,892,953.91 | ||
06/07/2565 | 13.3988 | 13.3987 | 689,860,504.49 | ||
05/07/2565 | 13.3485 | 13.3484 | 687,396,803.93 | ||
30/06/2565 | 13.1189 | 13.1188 | 675,467,058.98 | ||
29/06/2565 | 13.2191 | 13.2190 | 680,425,286.63 | ||
28/06/2565 | 13.0863 | 13.0862 | 673,500,633.00 | ||
27/06/2565 | 13.3468 | 13.3467 | 687,480,463.16 | ||
24/06/2565 | 13.3400 | 13.3399 | 687,093,207.33 | ||
22/06/2565 | 12.7776 | 12.7775 | 657,820,932.09 | ||
21/06/2565 | 12.5887 | 12.5886 | 649,195,497.85 | ||
17/06/2565 | 12.2927 | 12.2926 | 633,731,099.45 | ||
16/06/2565 | 12.1184 | 12.1183 | 624,217,685.39 | ||
15/06/2565 | 12.3128 | 12.3127 | 634,186,153.34 | ||
14/06/2565 | 12.1312 | 12.1311 | 624,795,483.96 | ||
13/06/2565 | 12.2447 | 12.2446 | 630,249,515.94 | ||
10/06/2565 | 12.6455 | 12.6454 | 650,651,211.19 | ||
09/06/2565 | 12.8568 | 12.8567 | 660,949,940.15 | ||
08/06/2565 | 13.1524 | 13.1523 | 676,269,826.84 | ||
07/06/2565 | 13.2060 | 13.2059 | 678,553,172.85 | ||
02/06/2565 | 13.1538 | 13.1537 | 675,731,948.78 | ||
01/06/2565 | 13.0002 | 13.0001 | 667,145,872.62 | ||
31/05/2565 | 13.1622 | 13.1621 | 675,085,610.31 | ||
27/05/2565 | 13.4016 | 13.4015 | 687,309,999.90 | ||
25/05/2565 | 13.1477 | 13.1476 | 674,030,795.25 | ||
24/05/2565 | 13.1287 | 13.1286 | 672,279,128.52 | ||
23/05/2565 | 13.1906 | 13.1905 | 674,915,926.76 | ||
20/05/2565 | 13.1160 | 13.1159 | 670,719,890.99 | ||
19/05/2565 | 12.9746 | 12.9745 | 662,699,935.68 | ||
18/05/2565 | 12.8823 | 12.8822 | 658,188,954.50 | ||
17/05/2565 | 13.2242 | 13.2241 | 676,120,162.44 | ||
13/05/2565 | 12.8780 | 12.8779 | 658,249,028.82 | ||
12/05/2565 | 12.5977 | 12.5976 | 644,540,022.01 | ||
11/05/2565 | 12.4838 | 12.4837 | 637,897,994.09 | ||
10/05/2565 | 12.6978 | 12.6977 | 648,001,825.04 | ||
06/05/2565 | 13.6536 | 13.4517 | 662,597,285.54 | ||
05/05/2565 | 13.1958 | 13.1957 | 672,288,396.42 | ||
29/04/2565 | 13.3208 | 13.3207 | 678,233,683.33 | ||
28/04/2565 | 13.6626 | 13.6625 | 695,440,802.96 | ||
27/04/2565 | 13.5955 | 13.5954 | 691,575,396.86 | ||
26/04/2565 | 13.5717 | 13.5716 | 690,675,567.88 | ||
25/04/2565 | 13.9273 | 13.9272 | 708,354,779.80 | ||
22/04/2565 | 13.8269 | 13.8268 | 703,468,552.11 | ||
21/04/2565 | 14.2316 | 14.2315 | 723,083,373.06 | ||
20/04/2565 | 14.4968 | 14.4967 | 736,991,957.19 | ||
19/04/2565 | 14.3552 | 14.3551 | 730,639,367.27 | ||
12/04/2565 | 14.4042 | 14.4041 | 733,227,645.52 | ||
11/04/2565 | 14.5537 | 14.5536 | 742,703,384.35 | ||
08/04/2565 | 14.8510 | 14.8509 | 756,546,155.41 | ||
07/04/2565 | 14.7976 | 14.7975 | 752,696,917.90 | ||
04/04/2565 | 14.4600 | 14.4599 | 735,247,603.27 | ||
01/04/2565 | 14.4424 | 14.4423 | 734,125,526.25 | ||
31/03/2565 | 14.2248 | 14.2247 | 722,920,483.87 | ||
30/03/2565 | 14.3336 | 14.3335 | 727,740,490.01 | ||
29/03/2565 | 14.3800 | 14.3799 | 729,655,616.51 | ||
28/03/2565 | 14.2035 | 14.2034 | 720,303,685.02 | ||
25/03/2565 | 14.1358 | 14.1357 | 715,449,235.73 | ||
24/03/2565 | 14.1792 | 14.1791 | 717,346,189.91 | ||
23/03/2565 | 14.0165 | 14.0164 | 708,973,567.89 | ||
22/03/2565 | 14.2502 | 14.2501 | 720,795,741.43 | ||
21/03/2565 | 14.1414 | 14.1413 | 714,983,337.25 | ||
18/03/2565 | 14.2188 | 14.2187 | 718,658,715.02 | ||
17/03/2565 | 14.0852 | 14.0851 | 711,568,167.96 | ||
16/03/2565 | 13.8682 | 13.8681 | 700,395,844.97 | ||
15/03/2565 | 13.5920 | 13.5919 | 687,163,633.02 | ||
14/03/2565 | 13.3662 | 13.3661 | 675,222,830.31 | ||
11/03/2565 | 13.4100 | 13.4099 | 677,416,058.10 | ||
10/03/2565 | 13.6041 | 13.6040 | 687,002,865.06 | ||
09/03/2565 | 13.6491 | 13.6490 | 689,164,621.92 | ||
08/03/2565 | 13.3280 | 13.3279 | 672,710,935.96 | ||
07/03/2565 | 13.4759 | 13.4758 | 680,245,297.56 | ||
04/03/2565 | 13.6747 | 13.6746 | 690,999,018.28 | ||
03/03/2565 | 13.7413 | 13.7412 | 694,328,983.04 | ||
02/03/2565 | 13.8449 | 13.8448 | 699,425,983.25 | ||
01/03/2565 | 13.6870 | 13.6869 | 690,851,332.73 | ||
28/02/2565 | 13.7462 | 13.7461 | 693,194,900.98 | ||
25/02/2565 | 13.7939 | 13.7938 | 696,223,480.08 | ||
24/02/2565 | 13.5069 | 13.5068 | 681,669,786.26 | ||
23/02/2565 | 13.3431 | 13.3430 | 673,033,777.14 | ||
22/02/2565 | 13.4958 | 13.4957 | 679,048,851.30 | ||
18/02/2565 | 13.5010 | 13.5009 | 679,268,792.21 | ||
17/02/2565 | 13.6480 | 13.6479 | 686,683,260.86 | ||
15/02/2565 | 13.9171 | 13.9170 | 700,679,200.10 | ||
14/02/2565 | 13.6408 | 13.6407 | 686,632,962.21 | ||
11/02/2565 | 13.7767 | 13.7766 | 693,419,852.59 | ||
10/02/2565 | 13.9457 | 13.9456 | 701,744,159.76 | ||
09/02/2565 | 14.1471 | 14.1470 | 711,805,906.89 | ||
08/02/2565 | 13.8965 | 13.8964 | 699,233,297.75 | ||
07/02/2565 | 13.8155 | 13.8154 | 695,806,575.46 | ||
04/02/2565 | 13.7316 | 13.7315 | 691,486,638.55 | ||
26/01/2565 | 13.2513 | 13.2512 | 669,558,111.30 | ||
25/01/2565 | 13.3349 | 13.3348 | 673,753,219.49 | ||
24/01/2565 | 13.4790 | 13.4789 | 682,031,278.03 | ||
21/01/2565 | 13.4628 | 13.4627 | 681,701,938.85 | ||
20/01/2565 | 13.6235 | 13.6234 | 689,638,996.95 | ||
19/01/2565 | 13.7127 | 13.7126 | 694,111,306.61 | ||
18/01/2565 | 13.7506 | 13.7505 | 696,373,871.41 | ||
14/01/2565 | 14.0678 | 14.0677 | 712,397,866.46 | ||
13/01/2565 | 14.0396 | 14.0395 | 711,197,599.51 | ||
12/01/2565 | 14.2962 | 14.2961 | 723,967,141.11 | ||
11/01/2565 | 14.4080 | 14.4079 | 731,189,182.56 | ||
10/01/2565 | 14.2573 | 14.2572 | 722,189,262.00 | ||
07/01/2565 | 14.2075 | 14.2074 | 719,851,719.51 | ||
06/01/2565 | 14.3672 | 14.3671 | 730,504,923.71 | ||
05/01/2565 | 14.5196 | 14.5195 | 738,354,305.28 | ||
04/01/2565 | 14.8484 | 14.8483 | 754,992,763.92 | ||
30/12/2564 | 15.1292 | 15.1291 | 749,649,431.08 | ||
29/12/2564 | 15.1118 | 15.1117 | 686,369,762.67 | ||
21/12/2564 | 14.9302 | 14.9301 | 671,333,585.35 | ||
20/12/2564 | 14.7047 | 14.7046 | 656,235,187.22 | ||
17/12/2564 | 14.7515 | 14.7514 | 654,954,671.53 | ||
16/12/2564 | 14.6700 | 14.6699 | 648,903,958.50 | ||
15/12/2564 | 14.7276 | 14.7275 | 647,603,352.32 | ||
14/12/2564 | 14.4330 | 14.4329 | 632,032,650.57 | ||
13/12/2564 | 14.5666 | 14.5665 | 632,746,208.61 | ||
09/12/2564 | 14.4786 | 14.4785 | 622,936,811.65 | ||
08/12/2564 | 14.6355 | 14.6354 | 626,922,669.50 | ||
07/12/2564 | 14.4956 | 14.4955 | 618,504,788.59 | ||
03/12/2564 | 14.0538 | 14.0537 | 596,787,424.89 | ||
02/12/2564 | 14.2553 | 14.2552 | 601,415,637.04 | ||
01/12/2564 | 14.1066 | 14.1065 | 592,237,008.39 | ||
30/11/2564 | 14.1994 | 14.1993 | 591,131,461.79 | ||
29/11/2564 | 14.4219 | 14.4218 | 596,564,028.69 | ||
26/11/2564 | 14.4949 | 14.4948 | 595,545,168.83 | ||
24/11/2564 | 14.7039 | 14.7038 | 603,437,544.68 | ||
23/11/2564 | 14.6484 | 14.6483 | 599,000,700.19 | ||
22/11/2564 | 14.7060 | 14.7059 | 598,875,609.79 | ||
19/11/2564 | 14.8602 | 14.8601 | 602,492,686.23 | ||
18/11/2564 | 14.9700 | 14.9699 | 603,827,524.57 | ||
17/11/2564 | 15.0904 | 15.0903 | 606,168,686.31 | ||
16/11/2564 | 15.1509 | 15.1508 | 607,486,328.27 | ||
15/11/2564 | 15.1047 | 15.1046 | 604,602,637.81 | ||
12/11/2564 | 15.2054 | 15.2053 | 606,351,713.63 | ||
10/11/2564 | 15.2482 | 15.2481 | 605,593,611.65 | ||
09/11/2564 | 15.3496 | 15.3495 | 606,968,492.40 | ||
08/11/2564 | 15.4960 | 15.4959 | 609,402,050.02 | ||
05/11/2564 | 15.4847 | 15.4846 | 607,243,732.57 | ||
03/11/2564 | 15.7115 | 15.7114 | 612,849,960.29 | ||
02/11/2564 | 15.5656 | 15.5655 | 603,442,011.62 | ||
29/10/2564 | 15.3545 | 15.3544 | 592,906,688.01 | ||
28/10/2564 | 15.2693 | 15.2692 | 587,703,581.60 | ||
27/10/2564 | 15.0396 | 15.0395 | 576,959,716.33 | ||
26/10/2564 | 15.1397 | 15.1396 | 580,238,459.41 | ||
25/10/2564 | 15.0977 | 15.0976 | 576,762,949.55 | ||
21/10/2564 | 15.1100 | 15.1099 | 575,505,973.10 | ||
20/10/2564 | 15.0061 | 15.0060 | 569,123,600.60 | ||
19/10/2564 | 14.8486 | 14.8485 | 560,522,887.04 | ||
18/10/2564 | 14.7274 | 14.7273 | 554,510,533.15 | ||
15/10/2564 | 14.8711 | 14.8710 | 557,205,381.25 | ||
12/10/2564 | 14.7164 | 14.7163 | 549,451,094.28 | ||
08/10/2564 | 14.8523 | 14.8522 | 553,411,828.34 | ||
07/10/2564 | 14.9001 | 14.9000 | 554,888,381.49 | ||
06/10/2564 | 14.7441 | 14.7440 | 548,887,590.58 | ||
05/10/2564 | 14.7091 | 14.7090 | 547,196,713.31 | ||
04/10/2564 | 14.6803 | 14.6802 | 544,540,970.50 | ||
30/09/2564 | 14.7818 | 14.7817 | 547,399,480.02 | ||
29/09/2564 | 14.8477 | 14.8476 | 549,020,370.54 | ||
28/09/2564 | 14.8162 | 14.8161 | 546,841,343.85 | ||
27/09/2564 | 15.0931 | 15.0930 | 556,130,254.53 | ||
23/09/2564 | 15.2677 | 15.2676 | 560,379,911.73 | ||
21/09/2564 | 15.1044 | 15.1043 | 553,894,747.87 | ||
20/09/2564 | 15.0216 | 15.0215 | 549,515,537.36 | ||
17/09/2564 | 15.2336 | 15.2335 | 557,041,845.36 | ||
16/09/2564 | 15.2171 | 15.2170 | 555,672,465.73 | ||
15/09/2564 | 15.1750 | 15.1749 | 553,075,328.80 | ||
14/09/2564 | 15.0638 | 15.0637 | 549,885,017.71 | ||
13/09/2564 | 15.1047 | 15.1046 | 551,150,170.36 | ||
10/09/2564 | 15.1470 | 15.1469 | 552,487,004.89 | ||
09/09/2564 | 15.2904 | 15.2903 | 557,875,609.06 | ||
08/09/2564 | 15.3817 | 15.3816 | 560,997,909.62 | ||
07/09/2564 | 15.4523 | 15.4522 | 561,762,911.55 | ||
03/09/2564 | 15.5601 | 15.5600 | 565,197,097.99 | ||
02/09/2564 | 15.5714 | 15.5713 | 565,336,540.75 | ||
01/09/2564 | 15.3682 | 15.3681 | 556,786,277.82 | ||
31/08/2564 | 15.2673 | 15.2672 | 552,731,671.94 | ||
30/08/2564 | 15.2656 | 15.2655 | 551,108,853.51 | ||
27/08/2564 | 15.2740 | 15.2739 | 551,154,783.21 | ||
26/08/2564 | 15.1587 | 15.1586 | 546,659,165.81 | ||
25/08/2564 | 15.1863 | 15.1862 | 547,684,844.89 | ||
24/08/2564 | 15.2064 | 15.2063 | 547,405,005.77 | ||
23/08/2564 | 15.2605 | 15.2604 | 548,418,055.92 | ||
20/08/2564 | 15.1174 | 15.1173 | 541,023,631.92 | ||
19/08/2564 | 14.9918 | 14.9917 | 536,145,012.40 | ||
18/08/2564 | 15.0084 | 15.0083 | 534,499,344.32 | ||
17/08/2564 | 15.1698 | 15.1697 | 539,825,200.52 | ||
16/08/2564 | 15.0364 | 15.0363 | 534,450,425.32 | ||
13/08/2564 | 14.9609 | 14.9608 | 530,322,625.73 | ||
11/08/2564 | 14.8543 | 14.8542 | 525,978,801.88 | ||
10/08/2564 | 14.9425 | 14.9424 | 526,011,537.96 | ||
06/08/2564 | 15.0862 | 15.0861 | 530,312,181.55 | ||
05/08/2564 | 15.1641 | 15.1640 | 533,335,626.77 | ||
04/08/2564 | 15.0454 | 15.0453 | 528,869,340.07 | ||
03/08/2564 | 15.0818 | 15.0817 | 530,409,187.45 | ||
02/08/2564 | 15.0019 | 15.0018 | 526,743,641.18 | ||
30/07/2564 | 14.9347 | 14.9346 | 523,505,878.50 | ||
29/07/2564 | 14.9408 | 14.9407 | 524,616,945.73 | ||
27/07/2564 | 14.8009 | 14.8008 | 518,561,751.67 | ||
23/07/2564 | 15.0033 | 15.0032 | 525,030,066.41 | ||
22/07/2564 | 14.8896 | 14.8895 | 519,697,904.62 | ||
21/07/2564 | 14.9317 | 14.9316 | 518,358,478.74 | ||
19/07/2564 | 14.6972 | 14.6971 | 507,950,899.68 | ||
16/07/2564 | 14.8219 | 14.8218 | 510,589,665.94 | ||
15/07/2564 | 14.7722 | 14.7721 | 508,901,244.04 | ||
14/07/2564 | 14.8474 | 14.8473 | 508,608,504.35 | ||
13/07/2564 | 15.0133 | 15.0132 | 511,627,065.66 | ||
12/07/2564 | 15.0868 | 15.0867 | 512,729,334.20 | ||
09/07/2564 | 15.0636 | 15.0635 | 511,041,767.88 | ||
08/07/2564 | 14.9540 | 14.9539 | 505,838,390.04 | ||
07/07/2564 | 14.9873 | 14.9872 | 505,775,367.69 | ||
06/07/2564 | 14.9636 | 14.9635 | 503,157,197.84 | ||
02/07/2564 | 15.0332 | 15.0331 | 497,125,352.53 | ||
28/06/2564 | 14.9564 | 14.9563 | 493,643,233.70 | ||
25/06/2564 | 14.9253 | 14.9252 | 492,397,715.51 | ||
24/06/2564 | 14.8202 | 14.8201 | 486,639,427.32 | ||
22/06/2564 | 14.7381 | 14.7380 | 482,400,986.08 | ||
21/06/2564 | 14.7311 | 14.7310 | 480,837,570.66 | ||
18/06/2564 | 14.5827 | 14.5826 | 474,375,856.03 | ||
17/06/2564 | 14.6872 | 14.6871 | 477,116,321.78 | ||
16/06/2564 | 14.5768 | 14.5767 | 472,090,418.44 | ||
15/06/2564 | 14.5971 | 14.5970 | 469,787,310.29 | ||
11/06/2564 | 14.6535 | 14.6534 | 469,561,612.26 | ||
10/06/2564 | 14.7189 | 14.7188 | 470,794,579.89 | ||
09/06/2564 | 14.4792 | 14.4791 | 462,829,875.15 | ||
08/06/2564 | 14.3343 | 14.3342 | 457,747,797.02 | ||
07/06/2564 | 14.2978 | 14.2977 | 457,361,295.75 | ||
04/06/2564 | 14.1675 | 14.1674 | 452,607,216.26 | ||
02/06/2564 | 14.0898 | 14.0897 | 454,654,201.16 | ||
01/06/2564 | 14.1532 | 14.1531 | 456,853,234.32 | ||
28/05/2564 | 14.3064 | 14.3063 | 461,512,868.69 | ||
27/05/2564 | 14.2877 | 14.2876 | 460,481,313.74 | ||
25/05/2564 | 14.2369 | 14.2368 | 458,183,091.67 | ||
21/05/2564 | 14.2890 | 14.2889 | 459,795,346.98 | ||
20/05/2564 | 14.2821 | 14.2820 | 459,060,343.39 | ||
18/05/2564 | 14.1534 | 14.1533 | 454,631,918.32 | ||
17/05/2564 | 14.0992 | 14.0991 | 452,108,398.89 | ||
14/05/2564 | 14.0886 | 14.0885 | 451,078,209.34 | ||
12/05/2564 | 13.8808 | 13.8807 | 444,279,963.08 | ||
11/05/2564 | 13.9933 | 13.9932 | 447,712,973.93 | ||
10/05/2564 | 14.0565 | 14.0564 | 449,448,402.80 | ||
07/05/2564 | 14.2332 | 14.2331 | 454,874,364.18 | ||
06/05/2564 | 14.1368 | 14.1367 | 450,764,751.56 | ||
05/05/2564 | 14.1447 | 14.1446 | 450,276,997.33 | ||
30/04/2564 | 14.2947 | 14.2946 | 454,572,031.09 | ||
29/04/2564 | 14.3454 | 14.3453 | 452,848,552.54 | ||
28/04/2564 | 14.4521 | 14.4520 | 455,843,140.08 | ||
27/04/2564 | 14.4088 | 14.4087 | 453,314,220.84 | ||
26/04/2564 | 14.5030 | 14.5029 | 455,778,434.79 | ||
23/04/2564 | 14.4059 | 14.4058 | 452,254,896.40 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต