กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิด LTF) : KSLTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
28/03/2567 | 20.6351 | 20.6350 | 106,076,040.56 | ||
27/03/2567 | 20.8093 | 20.8092 | 106,971,564.18 | ||
26/03/2567 | 20.6953 | 20.6952 | 106,385,745.84 | ||
25/03/2567 | 20.6787 | 20.6786 | 106,459,884.80 | ||
22/03/2567 | 20.8391 | 20.8390 | 107,341,951.15 | ||
21/03/2567 | 20.9979 | 20.9978 | 108,170,937.65 | ||
20/03/2567 | 20.7594 | 20.7593 | 106,952,169.31 | ||
19/03/2567 | 20.8431 | 20.8430 | 107,458,883.07 | ||
18/03/2567 | 20.9490 | 20.9489 | 108,252,931.69 | ||
15/03/2567 | 20.9852 | 20.9851 | 108,440,178.54 | ||
14/03/2567 | 21.0338 | 21.0337 | 108,698,891.13 | ||
13/03/2567 | 20.8797 | 20.8796 | 107,976,912.36 | ||
12/03/2567 | 20.7777 | 20.7776 | 107,915,504.67 | ||
11/03/2567 | 20.8192 | 20.8191 | 108,685,335.75 | ||
08/03/2567 | 20.9318 | 20.9317 | 109,494,638.97 | ||
07/03/2567 | 20.8356 | 20.8355 | 108,991,282.18 | ||
06/03/2567 | 20.8230 | 20.8229 | 109,009,112.30 | ||
05/03/2567 | 20.6428 | 20.6427 | 108,408,624.68 | ||
04/03/2567 | 20.6840 | 20.6839 | 108,793,102.35 | ||
01/03/2567 | 20.6391 | 20.6390 | 108,567,535.56 | ||
29/02/2567 | 20.6725 | 20.6724 | 108,743,463.77 | ||
28/02/2567 | 20.7678 | 20.7677 | 109,265,660.22 | ||
27/02/2567 | 20.8489 | 20.8488 | 109,693,306.31 | ||
23/02/2567 | 20.9006 | 20.9005 | 110,017,510.15 | ||
22/02/2567 | 21.0217 | 21.0216 | 111,242,559.50 | ||
21/02/2567 | 20.8281 | 20.8280 | 110,240,009.32 | ||
20/02/2567 | 20.6072 | 20.6071 | 109,121,985.98 | ||
19/02/2567 | 20.7703 | 20.7702 | 110,062,778.80 | ||
16/02/2567 | 20.7232 | 20.7231 | 109,813,538.43 | ||
15/02/2567 | 20.7059 | 20.7058 | 109,721,872.36 | ||
14/02/2567 | 20.6632 | 20.6631 | 109,588,400.33 | ||
13/02/2567 | 20.8021 | 20.8020 | 110,377,340.53 | ||
12/02/2567 | 20.8048 | 20.8047 | 110,391,568.66 | ||
09/02/2567 | 20.7855 | 20.7854 | 110,400,492.87 | ||
08/02/2567 | 20.7969 | 20.7968 | 110,462,517.37 | ||
07/02/2567 | 20.9061 | 20.9060 | 111,042,031.04 | ||
06/02/2567 | 20.9040 | 20.9039 | 111,127,430.47 | ||
05/02/2567 | 20.7524 | 20.7523 | 110,428,409.32 | ||
02/02/2567 | 20.7667 | 20.7666 | 110,690,355.91 | ||
01/02/2567 | 20.6221 | 20.6220 | 110,686,271.82 | ||
31/01/2567 | 20.5478 | 20.5477 | 110,287,486.18 | ||
30/01/2567 | 20.5701 | 20.5700 | 110,429,252.37 | ||
29/01/2567 | 20.6957 | 20.6956 | 111,133,875.20 | ||
26/01/2567 | 20.6275 | 20.6274 | 111,196,620.66 | ||
25/01/2567 | 20.8180 | 20.8179 | 112,223,465.21 | ||
24/01/2567 | 20.9156 | 20.9155 | 112,754,481.53 | ||
23/01/2567 | 20.6024 | 20.6023 | 111,314,174.33 | ||
22/01/2567 | 20.7769 | 20.7768 | 112,159,918.95 | ||
19/01/2567 | 20.8728 | 20.8727 | 114,059,093.56 | ||
18/01/2567 | 20.7008 | 20.7007 | 113,156,340.26 | ||
17/01/2567 | 20.7494 | 20.7493 | 113,421,900.30 | ||
16/01/2567 | 21.1650 | 21.1649 | 115,902,511.96 | ||
15/01/2567 | 21.2356 | 21.2355 | 116,516,539.89 | ||
12/01/2567 | 21.4074 | 21.4073 | 117,490,578.71 | ||
11/01/2567 | 21.4055 | 21.4054 | 117,479,885.35 | ||
10/01/2567 | 21.4724 | 21.4723 | 118,185,633.68 | ||
09/01/2567 | 21.4587 | 21.4586 | 118,124,143.69 | ||
08/01/2567 | 21.4836 | 21.4835 | 118,490,913.79 | ||
05/01/2567 | 21.5820 | 21.5819 | 119,376,158.82 | ||
04/01/2567 | 21.7625 | 21.7624 | 120,879,580.82 | ||
03/01/2567 | 21.7290 | 21.7289 | 121,368,883.39 | ||
02/01/2567 | 21.9455 | 21.9454 | 124,074,372.96 | ||
28/12/2566 | 21.8117 | 21.8116 | 123,138,729.05 | ||
27/12/2566 | 21.8096 | 21.8095 | 123,126,954.01 | ||
26/12/2566 | 21.8556 | 21.8555 | 123,386,417.20 | ||
25/12/2566 | 21.7453 | 21.7452 | 122,709,527.88 | ||
22/12/2566 | 21.6737 | 21.6736 | 122,345,009.17 | ||
21/12/2566 | 21.5701 | 21.5700 | 121,760,421.76 | ||
20/12/2566 | 21.4913 | 21.4912 | 121,327,481.47 | ||
19/12/2566 | 21.4830 | 21.4829 | 121,070,685.38 | ||
18/12/2566 | 21.4295 | 21.4294 | 120,825,313.07 | ||
15/12/2566 | 21.3698 | 21.3697 | 120,488,264.58 | ||
14/12/2566 | 21.1792 | 21.1791 | 119,413,776.82 | ||
13/12/2566 | 20.9424 | 20.9423 | 118,404,499.06 | ||
12/12/2566 | 21.1196 | 21.1195 | 119,343,346.11 | ||
08/12/2566 | 21.1644 | 21.1643 | 119,596,436.99 | ||
07/12/2566 | 21.1540 | 21.1539 | 119,538,094.21 | ||
06/12/2566 | 21.2504 | 21.2503 | 120,082,872.49 | ||
04/12/2566 | 21.2811 | 21.2810 | 120,350,308.26 | ||
01/12/2566 | 21.2389 | 21.2388 | 120,112,125.43 | ||
30/11/2566 | 21.2321 | 21.2320 | 120,083,150.25 | ||
29/11/2566 | 21.2628 | 21.2627 | 120,218,541.62 | ||
28/11/2566 | 21.4382 | 21.4381 | 121,114,981.51 | ||
27/11/2566 | 21.3268 | 21.3267 | 120,445,501.64 | ||
24/11/2566 | 21.4790 | 21.4789 | 121,410,584.84 | ||
23/11/2566 | 21.5318 | 21.5317 | 121,765,805.90 | ||
22/11/2566 | 21.6711 | 21.6710 | 122,523,076.69 | ||
21/11/2566 | 21.7954 | 21.7953 | 123,283,062.07 | ||
20/11/2566 | 21.7295 | 21.7294 | 122,910,173.07 | ||
17/11/2566 | 21.5705 | 21.5704 | 122,010,941.53 | ||
16/11/2566 | 21.6781 | 21.6780 | 122,683,607.51 | ||
15/11/2566 | 21.6880 | 21.6879 | 122,817,703.10 | ||
14/11/2566 | 21.3124 | 21.3123 | 120,544,472.38 | ||
13/11/2566 | 21.2781 | 21.2780 | 120,350,339.72 | ||
10/11/2566 | 21.3607 | 21.3606 | 120,817,355.32 | ||
09/11/2566 | 21.5624 | 21.5623 | 121,959,083.76 | ||
08/11/2566 | 21.6032 | 21.6031 | 122,196,341.00 | ||
07/11/2566 | 21.6532 | 21.6531 | 122,479,339.06 | ||
06/11/2566 | 21.7141 | 21.7140 | 122,823,734.10 | ||
03/11/2566 | 21.7771 | 21.7770 | 123,166,063.46 | ||
02/11/2566 | 21.5627 | 21.5626 | 122,455,764.73 | ||
01/11/2566 | 21.2640 | 21.2639 | 120,773,016.60 | ||
31/10/2566 | 21.3687 | 21.3686 | 121,272,090.53 | ||
30/10/2566 | 21.6213 | 21.6212 | 122,754,234.42 | ||
27/10/2566 | 21.4119 | 21.4118 | 121,576,491.48 | ||
26/10/2566 | 21.2068 | 21.2067 | 120,411,700.16 | ||
25/10/2566 | 21.6245 | 21.6244 | 122,567,448.61 | ||
24/10/2566 | 21.5171 | 21.5170 | 122,494,766.34 | ||
20/10/2566 | 21.7247 | 21.7246 | 124,016,489.15 | ||
19/10/2566 | 21.9953 | 21.9952 | 125,561,267.68 | ||
18/10/2566 | 22.3017 | 22.3016 | 127,310,236.50 | ||
17/10/2566 | 22.0516 | 22.0515 | 125,883,189.98 | ||
16/10/2566 | 22.0573 | 22.0572 | 125,935,252.22 | ||
12/10/2566 | 22.2961 | 22.2960 | 127,279,435.81 | ||
11/10/2566 | 22.3749 | 22.3748 | 127,729,601.91 | ||
10/10/2566 | 22.0386 | 22.0385 | 125,739,420.17 | ||
09/10/2566 | 21.9168 | 21.9167 | 125,103,199.94 | ||
06/10/2566 | 21.9477 | 21.9476 | 125,474,694.17 | ||
05/10/2566 | 22.1186 | 22.1185 | 126,569,131.91 | ||
04/10/2566 | 22.2086 | 22.2085 | 127,091,315.90 | ||
03/10/2566 | 22.1333 | 22.1332 | 126,640,001.78 | ||
02/10/2566 | 22.4509 | 22.4508 | 128,748,053.50 | ||
29/09/2566 | 22.4130 | 22.4129 | 128,466,609.36 | ||
28/09/2566 | 22.7072 | 22.7071 | 130,052,983.55 | ||
27/09/2566 | 22.8806 | 22.8805 | 130,946,244.01 | ||
26/09/2566 | 22.8619 | 22.8618 | 130,741,452.89 | ||
25/09/2566 | 22.9161 | 22.9160 | 130,949,728.69 | ||
22/09/2566 | 23.0833 | 23.0832 | 131,905,078.08 | ||
21/09/2566 | 22.8193 | 22.8192 | 130,446,822.06 | ||
20/09/2566 | 22.7618 | 22.7617 | 130,132,170.14 | ||
19/09/2566 | 23.0107 | 23.0106 | 131,550,111.01 | ||
18/09/2566 | 23.1117 | 23.1116 | 131,791,528.74 | ||
15/09/2566 | 23.2509 | 23.2508 | 132,515,542.74 | ||
14/09/2566 | 23.2885 | 23.2884 | 132,833,386.62 | ||
13/09/2566 | 23.2039 | 23.2038 | 132,522,863.27 | ||
12/09/2566 | 23.2591 | 23.2590 | 132,861,296.35 | ||
11/09/2566 | 23.1892 | 23.1891 | 132,462,202.27 | ||
08/09/2566 | 23.2753 | 23.2752 | 132,953,622.31 | ||
07/09/2566 | 23.3783 | 23.3782 | 133,542,248.35 | ||
06/09/2566 | 23.3528 | 23.3527 | 133,396,583.50 | ||
05/09/2566 | 23.2927 | 23.2926 | 133,053,744.80 | ||
04/09/2566 | 23.2765 | 23.2764 | 132,429,552.98 | ||
01/09/2566 | 23.4490 | 23.4489 | 133,411,238.35 | ||
31/08/2566 | 23.4525 | 23.4524 | 133,483,888.55 | ||
30/08/2566 | 23.6689 | 23.6688 | 134,714,111.73 | ||
29/08/2566 | 23.4854 | 23.4853 | 133,215,900.40 | ||
28/08/2566 | 23.4018 | 23.4017 | 132,741,705.94 | ||
25/08/2566 | 23.3493 | 23.3492 | 132,467,462.56 | ||
24/08/2566 | 23.3918 | 23.3917 | 132,913,514.37 | ||
23/08/2566 | 23.2692 | 23.2691 | 133,527,773.78 | ||
22/08/2566 | 23.2865 | 23.2864 | 133,626,817.57 | ||
21/08/2566 | 23.0845 | 23.0844 | 132,294,456.60 | ||
18/08/2566 | 23.0368 | 23.0367 | 132,021,098.50 | ||
17/08/2566 | 23.1131 | 23.1130 | 132,730,274.71 | ||
16/08/2566 | 23.0416 | 23.0415 | 133,799,688.04 | ||
15/08/2566 | 22.8959 | 22.8958 | 133,244,081.87 | ||
11/08/2566 | 23.0529 | 23.0528 | 134,216,412.12 | ||
10/08/2566 | 23.0594 | 23.0593 | 134,254,239.19 | ||
09/08/2566 | 22.8839 | 22.8838 | 133,232,574.54 | ||
08/08/2566 | 22.7412 | 22.7411 | 132,401,571.46 | ||
07/08/2566 | 22.9275 | 22.9274 | 132,145,744.11 | ||
04/08/2566 | 22.9064 | 22.9063 | 132,022,928.24 | ||
03/08/2566 | 22.8331 | 22.8330 | 131,948,642.00 | ||
02/08/2566 | 23.0684 | 23.0683 | 133,307,443.54 | ||
31/07/2566 | 23.0983 | 23.0982 | 133,348,904.96 | ||
27/07/2566 | 22.9260 | 22.9259 | 132,353,982.66 | ||
26/07/2566 | 22.7368 | 22.7367 | 131,266,273.03 | ||
25/07/2566 | 22.8129 | 22.8128 | 131,724,221.39 | ||
24/07/2566 | 22.7431 | 22.7430 | 131,423,304.27 | ||
21/07/2566 | 22.7268 | 22.7267 | 131,329,030.78 | ||
20/07/2566 | 22.5453 | 22.5452 | 130,345,674.85 | ||
19/07/2566 | 22.7984 | 22.7983 | 131,755,666.15 | ||
18/07/2566 | 22.8043 | 22.8042 | 131,789,336.80 | ||
17/07/2566 | 22.6756 | 22.6755 | 130,947,751.97 | ||
14/07/2566 | 22.6121 | 22.6120 | 131,902,488.44 | ||
13/07/2566 | 22.2533 | 22.2532 | 129,809,527.26 | ||
12/07/2566 | 22.2917 | 22.2916 | 130,093,253.00 | ||
11/07/2566 | 22.2465 | 22.2464 | 129,543,046.69 | ||
10/07/2566 | 22.2532 | 22.2531 | 129,584,975.82 | ||
07/07/2566 | 22.1111 | 22.1110 | 128,722,468.08 | ||
06/07/2566 | 22.1540 | 22.1539 | 128,902,232.98 | ||
05/07/2566 | 22.3625 | 22.3624 | 130,116,401.68 | ||
04/07/2566 | 22.3323 | 22.3322 | 129,891,076.15 | ||
03/07/2566 | 22.2829 | 22.2828 | 129,708,522.47 | ||
30/06/2566 | 22.2503 | 22.2502 | 129,518,521.23 | ||
29/06/2566 | 21.9837 | 21.9836 | 127,966,402.23 | ||
28/06/2566 | 21.8190 | 21.8189 | 127,008,572.58 | ||
27/06/2566 | 21.9198 | 21.9197 | 127,501,308.45 | ||
26/06/2566 | 22.0345 | 22.0344 | 128,316,171.86 | ||
23/06/2566 | 22.1433 | 22.1432 | 129,829,741.80 | ||
22/06/2566 | 22.2763 | 22.2762 | 130,714,505.95 | ||
21/06/2566 | 22.3475 | 22.3474 | 131,132,380.33 | ||
20/06/2566 | 22.6307 | 22.6306 | 132,780,026.40 | ||
19/06/2566 | 22.8783 | 22.8782 | 134,233,176.85 | ||
16/06/2566 | 22.9105 | 22.9104 | 134,903,773.95 | ||
15/06/2566 | 22.9081 | 22.9080 | 134,892,060.27 | ||
14/06/2566 | 22.8598 | 22.8597 | 134,607,242.73 | ||
13/06/2566 | 22.8826 | 22.8825 | 134,749,570.17 | ||
12/06/2566 | 22.7542 | 22.7541 | 132,924,540.68 | ||
09/06/2566 | 22.7646 | 22.7645 | 132,988,051.56 | ||
08/06/2566 | 22.8582 | 22.8581 | 133,617,593.75 | ||
07/06/2566 | 22.5024 | 22.5023 | 130,169,899.04 | ||
06/06/2566 | 22.3971 | 22.3970 | 129,478,545.94 | ||
02/06/2566 | 22.3540 | 22.3539 | 129,229,140.86 | ||
01/06/2566 | 22.2272 | 22.2271 | 128,730,360.68 | ||
31/05/2566 | 22.2606 | 22.2605 | 129,139,340.86 | ||
30/05/2566 | 22.4723 | 22.4722 | 130,132,057.90 | ||
29/05/2566 | 22.5613 | 22.5612 | 130,663,419.07 | ||
26/05/2566 | 22.3754 | 22.3753 | 129,586,914.85 | ||
25/05/2566 | 22.5099 | 22.5098 | 130,365,765.78 | ||
24/05/2566 | 22.5931 | 22.5930 | 130,847,566.69 | ||
23/05/2566 | 22.6267 | 22.6266 | 131,144,605.37 | ||
22/05/2566 | 22.5151 | 22.5150 | 130,775,328.42 | ||
19/05/2566 | 22.3956 | 22.3955 | 130,080,964.57 | ||
18/05/2566 | 22.5225 | 22.5224 | 130,818,854.46 | ||
17/05/2566 | 22.5219 | 22.5218 | 130,840,586.26 | ||
16/05/2566 | 22.8207 | 22.8206 | 132,576,212.94 | ||
15/05/2566 | 22.8455 | 22.8454 | 132,615,232.78 | ||
12/05/2566 | 23.1250 | 23.1249 | 134,237,357.93 | ||
11/05/2566 | 23.1217 | 23.1216 | 134,218,194.27 | ||
10/05/2566 | 23.2042 | 23.2041 | 134,709,137.21 | ||
09/05/2566 | 23.1636 | 23.1635 | 134,517,847.12 | ||
08/05/2566 | 23.2068 | 23.2067 | 134,939,504.29 | ||
03/05/2566 | 22.7283 | 22.7282 | 132,156,732.93 | ||
02/05/2566 | 22.6563 | 22.6562 | 131,591,838.12 | ||
28/04/2566 | 22.6219 | 22.6218 | 131,391,923.65 | ||
27/04/2566 | 22.6608 | 22.6607 | 131,617,894.68 | ||
26/04/2566 | 22.6197 | 22.6196 | 131,507,074.30 | ||
25/04/2566 | 22.7099 | 22.7098 | 132,475,694.01 | ||
24/04/2566 | 22.8022 | 22.8021 | 133,225,150.09 | ||
21/04/2566 | 22.8076 | 22.8075 | 133,283,643.10 | ||
20/04/2566 | 22.9372 | 22.9371 | 134,338,051.37 | ||
19/04/2566 | 23.2158 | 23.2157 | 135,969,750.53 | ||
18/04/2566 | 23.4188 | 23.4187 | 137,223,783.02 | ||
17/04/2566 | 23.5579 | 23.5578 | 138,059,917.63 | ||
12/04/2566 | 23.4079 | 23.4078 | 137,235,477.68 | ||
11/04/2566 | 23.5345 | 23.5344 | 137,517,286.75 | ||
10/04/2566 | 23.5404 | 23.5403 | 137,656,495.81 | ||
07/04/2566 | 23.2726 | 23.2725 | 136,165,421.95 | ||
05/04/2566 | 23.2313 | 23.2312 | 135,672,025.84 | ||
04/04/2566 | 23.5700 | 23.5699 | 137,649,876.04 | ||
03/04/2566 | 23.5863 | 23.5862 | 137,865,950.79 | ||
31/03/2566 | 23.7092 | 23.7091 | 138,619,705.67 | ||
30/03/2566 | 23.5846 | 23.5845 | 137,989,371.05 | ||
29/03/2566 | 23.6569 | 23.6568 | 138,342,688.87 | ||
28/03/2566 | 23.5683 | 23.5682 | 137,824,782.51 | ||
27/03/2566 | 23.3395 | 23.3394 | 136,936,568.28 | ||
24/03/2566 | 23.2725 | 23.2724 | 136,549,447.03 | ||
23/03/2566 | 23.2993 | 23.2992 | 136,707,012.34 | ||
22/03/2566 | 23.2030 | 23.2029 | 136,141,999.37 | ||
21/03/2566 | 22.9969 | 22.9968 | 135,173,323.09 | ||
20/03/2566 | 22.6856 | 22.6855 | 133,345,656.19 | ||
17/03/2566 | 22.8686 | 22.8685 | 134,945,206.17 | ||
16/03/2566 | 22.6874 | 22.6873 | 133,877,785.46 | ||
15/03/2566 | 22.9156 | 22.9155 | 135,279,443.27 | ||
14/03/2566 | 22.4175 | 22.4174 | 132,573,872.32 | ||
13/03/2566 | 23.0678 | 23.0677 | 136,420,013.00 | ||
10/03/2566 | 23.3042 | 23.3041 | 137,817,787.88 | ||
09/03/2566 | 23.4604 | 23.4603 | 138,750,998.47 | ||
08/03/2566 | 23.4707 | 23.4706 | 138,831,517.97 | ||
07/03/2566 | 23.4831 | 23.4830 | 138,990,126.46 | ||
03/03/2566 | 23.2503 | 23.2502 | 137,564,740.56 | ||
02/03/2566 | 23.3304 | 23.3303 | 138,035,853.14 | ||
01/03/2566 | 23.3091 | 23.3090 | 137,928,554.49 | ||
28/02/2566 | 23.2474 | 23.2473 | 137,822,940.30 | ||
27/02/2566 | 23.4440 | 23.4439 | 138,980,680.83 | ||
24/02/2566 | 23.5430 | 23.5429 | 139,920,961.75 | ||
23/02/2566 | 23.8500 | 23.8499 | 141,847,508.84 | ||
22/02/2566 | 24.0234 | 24.0233 | 142,889,964.43 | ||
21/02/2566 | 24.1611 | 24.1610 | 143,696,101.41 | ||
20/02/2566 | 24.0062 | 24.0061 | 143,025,323.26 | ||
17/02/2566 | 23.9847 | 23.9846 | 142,889,909.15 | ||
16/02/2566 | 24.0637 | 24.0636 | 143,538,508.32 | ||
15/02/2566 | 23.8101 | 23.8100 | 142,254,836.40 | ||
14/02/2566 | 23.8936 | 23.8935 | 142,753,767.04 | ||
13/02/2566 | 23.9051 | 23.9050 | 142,085,075.00 | ||
10/02/2566 | 23.8953 | 23.8952 | 141,941,565.56 | ||
09/02/2566 | 23.8914 | 23.8913 | 141,918,372.17 | ||
08/02/2566 | 23.9399 | 23.9398 | 142,263,574.71 | ||
07/02/2566 | 24.0646 | 24.0645 | 142,847,122.91 | ||
06/02/2566 | 24.0300 | 24.0299 | 142,915,675.01 | ||
03/02/2566 | 24.2183 | 24.2182 | 143,949,084.12 | ||
02/02/2566 | 24.1059 | 24.1058 | 143,140,542.18 | ||
01/02/2566 | 24.1871 | 24.1870 | 143,613,361.97 | ||
31/01/2566 | 23.9428 | 23.9427 | 142,603,344.80 | ||
30/01/2566 | 24.0352 | 24.0351 | 142,933,585.48 | ||
27/01/2566 | 23.9946 | 23.9945 | 143,016,318.83 | ||
26/01/2566 | 23.8182 | 23.8181 | 141,964,907.07 | ||
25/01/2566 | 23.9571 | 23.9570 | 143,476,552.20 | ||
24/01/2566 | 24.0497 | 24.0496 | 143,824,225.75 | ||
23/01/2566 | 24.1687 | 24.1686 | 144,069,299.34 | ||
20/01/2566 | 23.9584 | 23.9583 | 143,121,975.35 | ||
19/01/2566 | 24.1072 | 24.1071 | 143,911,068.15 | ||
18/01/2566 | 24.1000 | 24.0999 | 144,149,758.53 | ||
17/01/2566 | 24.0379 | 24.0378 | 143,452,770.49 | ||
16/01/2566 | 24.0598 | 24.0597 | 143,484,264.15 | ||
13/01/2566 | 24.0605 | 24.0604 | 143,917,916.32 | ||
12/01/2566 | 24.1550 | 24.1549 | 144,050,668.66 | ||
11/01/2566 | 24.1619 | 24.1618 | 144,599,961.19 | ||
10/01/2566 | 24.2703 | 24.2702 | 145,303,712.03 | ||
09/01/2566 | 24.1374 | 24.1373 | 144,639,596.31 | ||
06/01/2566 | 23.8784 | 23.8783 | 143,122,114.81 | ||
05/01/2566 | 23.6453 | 23.6452 | 142,610,920.48 | ||
04/01/2566 | 23.8688 | 23.8687 | 145,174,169.71 | ||
03/01/2566 | 23.9754 | 23.9753 | 147,445,699.58 | ||
30/12/2565 | 23.7450 | 23.7449 | 146,254,277.25 | ||
29/12/2565 | 23.6347 | 23.6346 | 146,374,699.24 | ||
28/12/2565 | 23.4251 | 23.4250 | 146,075,744.78 | ||
27/12/2565 | 23.3033 | 23.3032 | 146,021,241.91 | ||
26/12/2565 | 23.0866 | 23.0865 | 144,736,947.49 | ||
23/12/2565 | 22.9099 | 22.9098 | 143,803,658.99 | ||
22/12/2565 | 22.8861 | 22.8860 | 142,844,792.32 | ||
21/12/2565 | 22.8094 | 22.8093 | 142,391,592.99 | ||
20/12/2565 | 22.6815 | 22.6814 | 141,593,074.88 | ||
19/12/2565 | 22.8903 | 22.8902 | 143,391,970.92 | ||
16/12/2565 | 22.9147 | 22.9146 | 143,601,314.39 | ||
15/12/2565 | 22.9722 | 22.9721 | 144,365,014.42 | ||
14/12/2565 | 23.1878 | 23.1877 | 145,720,155.25 | ||
13/12/2565 | 23.0278 | 23.0277 | 144,715,644.70 | ||
09/12/2565 | 23.0249 | 23.0248 | 144,756,168.93 | ||
08/12/2565 | 22.9820 | 22.9819 | 144,486,562.93 | ||
07/12/2565 | 23.0502 | 23.0501 | 146,521,883.21 | ||
06/12/2565 | 23.2935 | 23.2934 | 148,044,679.63 | ||
02/12/2565 | 23.5052 | 23.5051 | 149,390,176.64 | ||
01/12/2565 | 23.5757 | 23.5756 | 149,839,441.10 | ||
30/11/2565 | 23.4208 | 23.4207 | 148,875,548.18 | ||
29/11/2565 | 23.2194 | 23.2193 | 147,595,092.72 | ||
28/11/2565 | 23.0597 | 23.0596 | 147,089,451.59 | ||
25/11/2565 | 23.1126 | 23.1125 | 147,426,599.53 | ||
24/11/2565 | 23.2807 | 23.2806 | 148,568,968.27 | ||
23/11/2565 | 23.2752 | 23.2751 | 148,674,799.76 | ||
22/11/2565 | 23.0632 | 23.0631 | 147,221,138.04 | ||
21/11/2565 | 23.1400 | 23.1399 | 146,898,635.45 | ||
18/11/2565 | 23.1830 | 23.1829 | 147,330,938.98 | ||
17/11/2565 | 23.0281 | 23.0280 | 146,124,722.57 | ||
16/11/2565 | 23.2645 | 23.2644 | 149,511,514.95 | ||
15/11/2565 | 23.3615 | 23.3614 | 150,135,151.09 | ||
14/11/2565 | 23.3059 | 23.3058 | 149,785,891.84 | ||
11/11/2565 | 23.5099 | 23.5098 | 151,096,878.01 | ||
10/11/2565 | 23.2378 | 23.2377 | 149,347,774.13 | ||
09/11/2565 | 23.2314 | 23.2313 | 149,306,946.54 | ||
08/11/2565 | 23.3499 | 23.3498 | 150,080,257.10 | ||
07/11/2565 | 23.2830 | 23.2829 | 149,731,229.23 | ||
04/11/2565 | 23.2512 | 23.2511 | 149,540,291.48 | ||
03/11/2565 | 23.2465 | 23.2464 | 149,551,233.22 | ||
02/11/2565 | 23.2127 | 23.2126 | 149,333,687.43 | ||
01/11/2565 | 23.1928 | 23.1927 | 148,394,541.82 | ||
31/10/2565 | 22.9127 | 22.9126 | 146,602,937.20 | ||
28/10/2565 | 22.8875 | 22.8874 | 146,441,604.19 | ||
27/10/2565 | 22.7468 | 22.7467 | 145,541,190.57 | ||
26/10/2565 | 22.7132 | 22.7131 | 145,376,012.45 | ||
25/10/2565 | 22.7600 | 22.7599 | 145,675,210.40 | ||
21/10/2565 | 22.5726 | 22.5725 | 145,281,339.00 | ||
20/10/2565 | 22.5374 | 22.5373 | 145,054,972.59 | ||
19/10/2565 | 22.4904 | 22.4903 | 144,752,628.48 | ||
18/10/2565 | 22.5828 | 22.5827 | 145,346,975.21 | ||
17/10/2565 | 22.3965 | 22.3964 | 144,727,643.08 | ||
12/10/2565 | 22.2692 | 22.2691 | 143,905,095.16 | ||
11/10/2565 | 22.3311 | 22.3310 | 144,305,004.75 | ||
10/10/2565 | 22.4691 | 22.4690 | 145,196,695.68 | ||
07/10/2565 | 22.6242 | 22.6241 | 146,199,001.61 | ||
06/10/2565 | 22.7257 | 22.7256 | 146,854,865.11 | ||
05/10/2565 | 22.5850 | 22.5849 | 145,945,423.82 | ||
04/10/2565 | 22.5367 | 22.5366 | 145,897,738.33 | ||
03/10/2565 | 22.2136 | 22.2135 | 143,805,890.34 | ||
30/09/2565 | 22.5383 | 22.5382 | 145,989,638.42 | ||
29/09/2565 | 22.5786 | 22.5785 | 146,250,194.75 | ||
28/09/2565 | 22.6994 | 22.6993 | 147,032,612.59 | ||
27/09/2565 | 22.7650 | 22.7649 | 147,457,737.38 | ||
26/09/2565 | 22.8216 | 22.8215 | 147,824,708.94 | ||
23/09/2565 | 22.9148 | 22.9147 | 148,477,795.07 | ||
22/09/2565 | 23.2207 | 23.2206 | 150,459,822.24 | ||
21/09/2565 | 23.0504 | 23.0503 | 148,551,774.66 | ||
20/09/2565 | 23.0473 | 23.0472 | 148,531,966.90 | ||
19/09/2565 | 23.0124 | 23.0123 | 148,306,671.23 | ||
16/09/2565 | 22.9349 | 22.9348 | 147,807,702.43 | ||
15/09/2565 | 23.1637 | 23.1636 | 149,386,390.15 | ||
14/09/2565 | 23.3413 | 23.3412 | 151,347,556.46 | ||
13/09/2565 | 23.4735 | 23.4734 | 152,021,038.63 | ||
12/09/2565 | 23.6020 | 23.6019 | 152,853,143.26 | ||
09/09/2565 | 23.3737 | 23.3736 | 151,374,470.20 | ||
08/09/2565 | 23.1602 | 23.1601 | 150,154,193.40 | ||
07/09/2565 | 23.1584 | 23.1583 | 150,396,987.70 | ||
06/09/2565 | 23.0860 | 23.0859 | 150,200,018.97 | ||
05/09/2565 | 22.9981 | 22.9980 | 149,628,189.05 | ||
02/09/2565 | 22.9835 | 22.9834 | 149,532,785.73 | ||
01/09/2565 | 22.9984 | 22.9983 | 149,139,549.19 | ||
31/08/2565 | 23.1863 | 23.1862 | 150,497,866.58 | ||
30/08/2565 | 23.1851 | 23.1850 | 151,354,062.20 | ||
29/08/2565 | 22.9658 | 22.9657 | 149,922,873.56 | ||
26/08/2565 | 23.1411 | 23.1410 | 151,144,937.76 | ||
25/08/2565 | 23.1308 | 23.1307 | 151,429,188.20 | ||
24/08/2565 | 22.9959 | 22.9958 | 150,546,392.94 | ||
23/08/2565 | 22.9683 | 22.9682 | 150,365,393.71 | ||
22/08/2565 | 22.6276 | 22.6275 | 148,135,070.49 | ||
19/08/2565 | 22.7203 | 22.7202 | 148,742,129.66 | ||
18/08/2565 | 22.8192 | 22.8191 | 149,738,512.88 | ||
17/08/2565 | 22.9216 | 22.9215 | 150,547,965.31 | ||
16/08/2565 | 22.8781 | 22.8780 | 150,262,163.55 | ||
15/08/2565 | 22.6918 | 22.6917 | 149,038,543.37 | ||
11/08/2565 | 22.6716 | 22.6715 | 148,112,318.66 | ||
10/08/2565 | 22.4755 | 22.4754 | 146,831,609.75 | ||
09/08/2565 | 22.4796 | 22.4795 | 146,857,907.36 | ||
08/08/2565 | 22.3600 | 22.3599 | 146,077,125.25 | ||
05/08/2565 | 22.2906 | 22.2905 | 145,623,752.58 | ||
04/08/2565 | 22.2928 | 22.2927 | 145,637,962.86 | ||
03/08/2565 | 22.3842 | 22.3841 | 147,013,109.21 | ||
02/08/2565 | 22.2633 | 22.2632 | 146,219,184.72 | ||
01/08/2565 | 22.3273 | 22.3272 | 146,704,925.54 | ||
27/07/2565 | 22.0804 | 22.0803 | 145,082,296.60 | ||
26/07/2565 | 21.6722 | 21.6721 | 141,646,421.03 | ||
25/07/2565 | 21.7322 | 21.7321 | 142,038,504.09 | ||
22/07/2565 | 21.7229 | 21.7228 | 141,977,670.13 | ||
21/07/2565 | 21.6141 | 21.6140 | 141,266,727.41 | ||
20/07/2565 | 21.5792 | 21.5791 | 141,038,802.61 | ||
19/07/2565 | 21.5343 | 21.5342 | 140,745,110.90 | ||
18/07/2565 | 21.5866 | 21.5865 | 141,087,030.12 | ||
15/07/2565 | 21.4463 | 21.4462 | 140,170,082.87 | ||
14/07/2565 | 21.5420 | 21.5419 | 140,795,421.36 | ||
12/07/2565 | 21.6274 | 21.6273 | 141,353,612.72 | ||
11/07/2565 | 21.7200 | 21.7199 | 142,649,638.16 | ||
08/07/2565 | 21.7879 | 21.7878 | 143,095,989.86 | ||
07/07/2565 | 21.8010 | 21.8009 | 143,182,039.80 | ||
06/07/2565 | 21.5160 | 21.5159 | 141,309,915.90 | ||
05/07/2565 | 21.5458 | 21.5457 | 141,505,969.01 | ||
04/07/2565 | 21.5438 | 21.5437 | 141,492,591.29 | ||
01/07/2565 | 21.6820 | 21.6819 | 142,400,244.36 | ||
30/06/2565 | 21.6096 | 21.6095 | 141,241,263.42 | ||
29/06/2565 | 21.8817 | 21.8816 | 143,020,042.91 | ||
28/06/2565 | 21.9488 | 21.9487 | 143,458,442.71 | ||
27/06/2565 | 21.7352 | 21.7351 | 142,062,435.38 | ||
24/06/2565 | 21.5363 | 21.5362 | 140,762,287.24 | ||
23/06/2565 | 21.3874 | 21.3873 | 139,789,337.73 | ||
22/06/2565 | 21.4086 | 21.4085 | 140,111,313.14 | ||
21/06/2565 | 21.5935 | 21.5934 | 141,321,424.71 | ||
20/06/2565 | 21.3918 | 21.3917 | 140,683,326.98 | ||
17/06/2565 | 21.3542 | 21.3541 | 140,435,963.28 | ||
16/06/2565 | 21.5339 | 21.5338 | 141,668,653.61 | ||
15/06/2565 | 21.9534 | 21.9533 | 144,428,694.73 | ||
14/06/2565 | 22.1237 | 22.1236 | 145,574,884.16 | ||
13/06/2565 | 22.0810 | 22.0809 | 144,590,137.30 | ||
10/06/2565 | 22.4412 | 22.4411 | 146,949,199.83 | ||
09/06/2565 | 22.6275 | 22.6274 | 148,168,790.54 | ||
08/06/2565 | 22.5803 | 22.5802 | 147,859,752.09 | ||
07/06/2565 | 22.5622 | 22.5621 | 148,531,010.70 | ||
06/06/2565 | 22.7563 | 22.7562 | 149,977,307.58 | ||
02/06/2565 | 22.7618 | 22.7617 | 150,013,351.82 | ||
01/06/2565 | 22.9240 | 22.9239 | 151,407,493.54 | ||
31/05/2565 | 22.9356 | 22.9355 | 151,484,046.58 | ||
30/05/2565 | 22.7343 | 22.7342 | 150,349,154.98 | ||
27/05/2565 | 22.5250 | 22.5249 | 148,987,884.00 | ||
26/05/2565 | 22.4576 | 22.4575 | 147,790,289.88 | ||
25/05/2565 | 22.4139 | 22.4138 | 147,504,281.52 | ||
24/05/2565 | 22.4697 | 22.4696 | 148,105,055.17 | ||
23/05/2565 | 22.6379 | 22.6378 | 150,073,794.56 | ||
20/05/2565 | 22.4671 | 22.4670 | 148,451,523.54 | ||
19/05/2565 | 22.2538 | 22.2537 | 145,994,932.04 | ||
18/05/2565 | 22.5160 | 22.5159 | 148,467,222.04 | ||
17/05/2565 | 22.4082 | 22.4081 | 147,756,137.91 | ||
13/05/2565 | 21.9921 | 21.9920 | 145,012,706.36 | ||
12/05/2565 | 21.8926 | 21.8925 | 144,356,583.79 | ||
11/05/2565 | 22.1116 | 22.1115 | 145,800,225.67 | ||
10/05/2565 | 22.1921 | 22.1920 | 146,331,602.57 | ||
09/05/2565 | 21.9477 | 21.9476 | 143,993,393.91 | ||
06/05/2565 | 22.2327 | 22.2326 | 145,863,126.51 | ||
05/05/2565 | 22.4221 | 22.4220 | 147,575,289.11 | ||
03/05/2565 | 22.3737 | 22.3736 | 147,281,912.94 | ||
29/04/2565 | 22.5966 | 22.5965 | 148,934,448.89 | ||
28/04/2565 | 22.5997 | 22.5996 | 149,142,945.32 | ||
27/04/2565 | 22.5003 | 22.5002 | 148,712,716.60 | ||
26/04/2565 | 22.4477 | 22.4476 | 148,365,217.27 | ||
25/04/2565 | 22.5727 | 22.5726 | 149,275,839.96 | ||
22/04/2565 | 22.7429 | 22.7428 | 150,401,547.84 | ||
21/04/2565 | 22.7952 | 22.7951 | 151,262,513.85 | ||
20/04/2565 | 22.6510 | 22.6509 | 151,381,223.26 | ||
19/04/2565 | 22.6428 | 22.6427 | 151,310,166.64 | ||
18/04/2565 | 22.5122 | 22.5121 | 150,437,653.65 | ||
12/04/2565 | 22.4233 | 22.4232 | 149,661,020.88 | ||
11/04/2565 | 22.5750 | 22.5749 | 150,672,897.33 | ||
08/04/2565 | 22.5669 | 22.5668 | 150,618,944.64 | ||
07/04/2565 | 22.5842 | 22.5841 | 150,759,515.78 | ||
05/04/2565 | 22.7917 | 22.7916 | 152,413,033.92 | ||
04/04/2565 | 22.7693 | 22.7692 | 152,464,111.42 | ||
01/04/2565 | 22.7941 | 22.7940 | 152,654,600.25 | ||
31/03/2565 | 22.7399 | 22.7398 | 152,558,874.16 | ||
30/03/2565 | 22.8263 | 22.8262 | 153,243,234.57 | ||
29/03/2565 | 22.7915 | 22.7914 | 153,009,858.30 | ||
28/03/2565 | 22.7467 | 22.7466 | 152,976,464.21 | ||
25/03/2565 | 22.6938 | 22.6937 | 153,016,968.89 | ||
24/03/2565 | 22.8011 | 22.8010 | 153,854,385.13 | ||
23/03/2565 | 22.6692 | 22.6691 | 153,457,099.47 | ||
22/03/2565 | 22.6848 | 22.6847 | 153,562,432.99 | ||
21/03/2565 | 22.6058 | 22.6057 | 153,155,964.39 | ||
18/03/2565 | 22.5987 | 22.5986 | 153,211,250.15 | ||
17/03/2565 | 22.6493 | 22.6492 | 153,654,559.76 | ||
16/03/2565 | 22.5836 | 22.5835 | 153,209,096.04 | ||
15/03/2565 | 22.3921 | 22.3920 | 152,077,648.73 | ||
14/03/2565 | 22.5104 | 22.5103 | 152,881,324.55 | ||
11/03/2565 | 22.5707 | 22.5706 | 153,290,627.00 | ||
10/03/2565 | 22.3318 | 22.3317 | 151,719,996.70 | ||
09/03/2565 | 22.2045 | 22.2044 | 150,906,337.01 | ||
08/03/2565 | 22.0506 | 22.0505 | 149,860,580.84 | ||
07/03/2565 | 22.0767 | 22.0766 | 150,049,169.36 | ||
04/03/2565 | 22.4584 | 22.4583 | 152,643,540.30 | ||
03/03/2565 | 22.7477 | 22.7476 | 154,733,413.41 | ||
02/03/2565 | 22.5810 | 22.5809 | 153,599,414.61 | ||
01/03/2565 | 22.4557 | 22.4556 | 152,826,928.39 | ||
28/02/2565 | 22.2982 | 22.2981 | 151,765,677.43 | ||
25/02/2565 | 22.2896 | 22.2895 | 151,758,456.83 | ||
24/02/2565 | 22.1142 | 22.1141 | 150,644,676.13 | ||
23/02/2565 | 22.3060 | 22.3059 | 152,009,916.27 | ||
22/02/2565 | 22.2643 | 22.2642 | 151,762,933.46 | ||
21/02/2565 | 22.2374 | 22.2373 | 151,754,493.71 | ||
18/02/2565 | 22.4739 | 22.4738 | 153,441,055.37 | ||
17/02/2565 | 22.4998 | 22.4997 | 153,976,898.59 | ||
15/02/2565 | 22.4061 | 22.4060 | 153,343,649.23 | ||
14/02/2565 | 22.1781 | 22.1780 | 151,797,249.35 | ||
11/02/2565 | 22.3136 | 22.3135 | 152,790,846.00 | ||
10/02/2565 | 22.4679 | 22.4678 | 153,986,008.72 | ||
09/02/2565 | 22.4355 | 22.4354 | 154,216,450.94 | ||
08/02/2565 | 22.2604 | 22.2603 | 153,124,422.97 | ||
07/02/2565 | 22.1535 | 22.1534 | 152,888,486.76 | ||
04/02/2565 | 22.1258 | 22.1257 | 152,607,992.12 | ||
03/02/2565 | 22.0594 | 22.0593 | 152,238,944.50 | ||
02/02/2565 | 22.0487 | 22.0486 | 152,652,582.16 | ||
01/02/2565 | 22.0021 | 22.0020 | 152,329,950.54 | ||
31/01/2565 | 21.9021 | 21.9020 | 151,649,860.43 | ||
28/01/2565 | 21.8679 | 21.8678 | 151,465,146.57 | ||
27/01/2565 | 21.8154 | 21.8153 | 151,107,793.70 | ||
26/01/2565 | 21.8719 | 21.8718 | 151,569,014.76 | ||
25/01/2565 | 21.7785 | 21.7784 | 150,931,168.75 | ||
24/01/2565 | 21.7918 | 21.7917 | 151,346,609.82 | ||
21/01/2565 | 21.9869 | 21.9868 | 152,839,626.98 | ||
20/01/2565 | 22.0782 | 22.0781 | 153,474,205.12 | ||
19/01/2565 | 22.1425 | 22.1424 | 153,921,225.86 | ||
18/01/2565 | 22.1047 | 22.1046 | 154,193,173.82 | ||
17/01/2565 | 22.3472 | 22.3471 | 156,229,466.99 | ||
14/01/2565 | 22.4168 | 22.4167 | 157,689,837.85 | ||
13/01/2565 | 22.5511 | 22.5510 | 158,746,775.90 | ||
12/01/2565 | 22.6230 | 22.6229 | 159,366,075.64 | ||
11/01/2565 | 22.5712 | 22.5711 | 159,128,395.93 | ||
10/01/2565 | 22.3980 | 22.3979 | 158,713,057.90 | ||
07/01/2565 | 22.3552 | 22.3551 | 158,565,253.98 | ||
06/01/2565 | 22.2675 | 22.2674 | 158,182,664.44 | ||
05/01/2565 | 22.6437 | 22.6436 | 162,177,803.29 | ||
04/01/2565 | 22.5842 | 22.5841 | 162,856,629.85 | ||
30/12/2564 | 22.6444 | 22.6443 | 163,753,032.89 | ||
29/12/2564 | 22.7145 | 22.7144 | 164,485,239.99 | ||
28/12/2564 | 22.6172 | 22.6171 | 164,022,292.17 | ||
27/12/2564 | 22.4606 | 22.4605 | 162,887,078.90 | ||
24/12/2564 | 22.4838 | 22.4837 | 163,164,153.10 | ||
23/12/2564 | 22.5060 | 22.5059 | 163,509,735.08 | ||
22/12/2564 | 22.2915 | 22.2914 | 161,971,488.08 | ||
21/12/2564 | 22.2255 | 22.2254 | 161,492,290.51 | ||
20/12/2564 | 22.0941 | 22.0940 | 160,833,834.19 | ||
17/12/2564 | 22.5014 | 22.5013 | 165,048,687.86 | ||
16/12/2564 | 22.5367 | 22.5366 | 165,447,228.34 | ||
15/12/2564 | 22.3395 | 22.3394 | 163,999,583.11 | ||
14/12/2564 | 22.4665 | 22.4664 | 164,931,866.80 | ||
13/12/2564 | 22.4009 | 22.4008 | 164,452,210.85 | ||
09/12/2564 | 22.3216 | 22.3215 | 163,573,786.12 | ||
08/12/2564 | 22.3610 | 22.3609 | 164,043,541.85 | ||
07/12/2564 | 22.2603 | 22.2602 | 163,595,632.99 | ||
03/12/2564 | 22.0146 | 22.0145 | 161,890,626.46 | ||
02/12/2564 | 22.0974 | 22.0973 | 162,499,293.80 | ||
01/12/2564 | 22.0514 | 22.0513 | 162,161,371.35 | ||
30/11/2564 | 21.7012 | 21.7011 | 159,450,271.12 | ||
29/11/2564 | 21.9904 | 21.9903 | 161,575,535.68 | ||
26/11/2564 | 22.2327 | 22.2326 | 163,404,049.73 | ||
25/11/2564 | 22.6425 | 22.6424 | 166,416,206.02 | ||
24/11/2564 | 22.7181 | 22.7180 | 166,971,467.13 | ||
23/11/2564 | 22.6716 | 22.6715 | 166,844,523.47 | ||
22/11/2564 | 22.6590 | 22.6589 | 166,819,425.58 | ||
19/11/2564 | 22.5825 | 22.5824 | 166,278,757.92 | ||
18/11/2564 | 22.6579 | 22.6578 | 166,833,400.78 | ||
17/11/2564 | 22.6254 | 22.6253 | 166,594,239.45 | ||
16/11/2564 | 22.6941 | 22.6940 | 167,136,209.25 | ||
15/11/2564 | 22.5982 | 22.5981 | 166,429,612.37 | ||
12/11/2564 | 22.5136 | 22.5135 | 166,110,252.94 | ||
11/11/2564 | 22.6044 | 22.6043 | 166,780,245.45 | ||
10/11/2564 | 22.5604 | 22.5603 | 166,456,107.97 | ||
09/11/2564 | 22.4506 | 22.4505 | 165,645,620.41 | ||
08/11/2564 | 22.3908 | 22.3907 | 165,204,208.07 | ||
05/11/2564 | 22.3838 | 22.3837 | 165,165,271.30 | ||
04/11/2564 | 22.4338 | 22.4337 | 165,617,688.62 | ||
03/11/2564 | 22.2918 | 22.2917 | 164,569,832.93 | ||
02/11/2564 | 22.4004 | 22.4003 | 165,314,522.13 | ||
01/11/2564 | 22.2966 | 22.2965 | 164,548,122.18 | ||
29/10/2564 | 22.4078 | 22.4077 | 165,300,309.76 | ||
28/10/2564 | 22.5127 | 22.5126 | 166,112,552.90 | ||
27/10/2564 | 22.5480 | 22.5479 | 166,367,344.77 | ||
26/10/2564 | 22.6840 | 22.6839 | 167,370,729.92 | ||
25/10/2564 | 22.6432 | 22.6431 | 167,198,896.50 | ||
21/10/2564 | 22.7490 | 22.7489 | 167,979,590.86 | ||
20/10/2564 | 22.6396 | 22.6395 | 167,171,766.55 | ||
19/10/2564 | 22.4939 | 22.4938 | 166,096,067.18 | ||
18/10/2564 | 22.6739 | 22.6738 | 167,569,067.47 | ||
15/10/2564 | 22.4616 | 22.4615 | 166,000,080.15 | ||
14/10/2564 | 22.4041 | 22.4040 | 165,575,209.75 | ||
12/10/2564 | 22.4047 | 22.4046 | 165,579,647.43 | ||
11/10/2564 | 22.3632 | 22.3631 | 165,319,049.47 | ||
08/10/2564 | 22.4106 | 22.4105 | 165,707,313.46 | ||
07/10/2564 | 22.2935 | 22.2934 | 164,483,670.09 | ||
06/10/2564 | 22.2175 | 22.2174 | 163,944,998.37 | ||
05/10/2564 | 22.2669 | 22.2668 | 164,315,314.67 | ||
04/10/2564 | 22.2223 | 22.2222 | 163,987,268.52 | ||
01/10/2564 | 22.0626 | 22.0625 | 162,809,272.49 | ||
30/09/2564 | 22.1422 | 22.1421 | 163,396,621.30 | ||
29/09/2564 | 22.2298 | 22.2297 | 164,063,712.52 | ||
28/09/2564 | 22.2183 | 22.2182 | 164,094,141.64 | ||
27/09/2564 | 22.1807 | 22.1806 | 163,816,581.30 | ||
23/09/2564 | 22.2631 | 22.2630 | 164,424,942.24 | ||
22/09/2564 | 22.2041 | 22.2040 | 163,989,213.09 | ||
21/09/2564 | 22.1519 | 22.1518 | 163,562,644.27 | ||
20/09/2564 | 22.0633 | 22.0632 | 162,907,973.25 | ||
17/09/2564 | 22.3229 | 22.3228 | 164,825,253.07 | ||
16/09/2564 | 22.3031 | 22.3030 | 164,678,449.03 | ||
15/09/2564 | 22.2496 | 22.2495 | 164,376,530.98 | ||
14/09/2564 | 22.2280 | 22.2279 | 164,216,461.01 | ||
13/09/2564 | 22.3214 | 22.3213 | 164,906,387.17 | ||
10/09/2564 | 22.4512 | 22.4511 | 166,036,922.86 | ||
09/09/2564 | 22.3424 | 22.3423 | 165,140,046.28 | ||
08/09/2564 | 22.5694 | 22.5693 | 166,846,931.62 | ||
07/09/2564 | 22.5213 | 22.5212 | 166,626,327.96 | ||
06/09/2564 | 22.6244 | 22.6243 | 167,486,289.23 | ||
03/09/2564 | 22.6503 | 22.6502 | 167,678,440.10 | ||
02/09/2564 | 22.6390 | 22.6389 | 167,596,537.81 | ||
01/09/2564 | 22.3549 | 22.3548 | 165,496,210.41 | ||
31/08/2564 | 22.4310 | 22.4309 | 166,078,723.39 | ||
30/08/2564 | 22.4678 | 22.4677 | 166,354,558.29 | ||
27/08/2564 | 22.1546 | 22.1545 | 164,035,935.41 | ||
26/08/2564 | 22.0339 | 22.0338 | 163,142,454.45 | ||
25/08/2564 | 22.0603 | 22.0602 | 163,337,898.31 | ||
24/08/2564 | 21.9372 | 21.9371 | 162,769,025.88 | ||
23/08/2564 | 21.7261 | 21.7260 | 161,202,711.95 | ||
20/08/2564 | 21.5085 | 21.5084 | 159,587,921.23 | ||
19/08/2564 | 21.5625 | 21.5624 | 160,075,139.80 | ||
18/08/2564 | 21.6739 | 21.6738 | 160,901,804.34 | ||
17/08/2564 | 21.6636 | 21.6635 | 160,825,815.46 | ||
16/08/2564 | 21.5140 | 21.5139 | 159,758,331.32 | ||
13/08/2564 | 21.4627 | 21.4626 | 159,248,334.90 | ||
11/08/2564 | 21.4339 | 21.4338 | 159,034,628.43 | ||
10/08/2564 | 21.4521 | 21.4520 | 159,169,799.86 | ||
09/08/2564 | 21.3516 | 21.3515 | 158,424,119.06 | ||
06/08/2564 | 21.2128 | 21.2127 | 157,394,194.15 | ||
05/08/2564 | 21.2583 | 21.2582 | 157,731,908.11 | ||
04/08/2564 | 21.5351 | 21.5350 | 159,785,322.73 | ||
03/08/2564 | 21.5324 | 21.5323 | 159,736,317.81 | ||
02/08/2564 | 21.4292 | 21.4291 | 158,970,176.75 | ||
30/07/2564 | 21.3430 | 21.3429 | 158,331,160.48 | ||
29/07/2564 | 21.4949 | 21.4948 | 159,447,992.93 | ||
27/07/2564 | 21.4138 | 21.4137 | 158,968,477.57 | ||
23/07/2564 | 21.6193 | 21.6192 | 160,501,365.66 | ||
22/07/2564 | 21.7694 | 21.7693 | 161,615,065.73 | ||
21/07/2564 | 21.5872 | 21.5871 | 160,262,477.94 | ||
20/07/2564 | 21.5657 | 21.5656 | 160,102,956.29 | ||
19/07/2564 | 21.7353 | 21.7352 | 161,362,504.04 | ||
16/07/2564 | 21.9929 | 21.9928 | 163,452,015.08 | ||
15/07/2564 | 21.9640 | 21.9639 | 163,237,683.69 | ||
14/07/2564 | 21.9095 | 21.9094 | 162,932,348.53 | ||
13/07/2564 | 21.9795 | 21.9794 | 163,452,740.20 | ||
12/07/2564 | 21.7333 | 21.7332 | 161,622,071.44 | ||
09/07/2564 | 21.8340 | 21.8339 | 162,370,899.95 | ||
08/07/2564 | 21.8370 | 21.8369 | 162,368,148.50 | ||
07/07/2564 | 22.0892 | 22.0891 | 164,314,461.63 | ||
06/07/2564 | 22.2893 | 22.2892 | 166,329,887.13 | ||
05/07/2564 | 22.1389 | 22.1388 | 165,271,633.33 | ||
02/07/2564 | 22.1012 | 22.1011 | 164,990,453.00 | ||
01/07/2564 | 22.2444 | 22.2443 | 166,059,785.39 | ||
30/06/2564 | 22.2442 | 22.2441 | 166,388,090.88 | ||
29/06/2564 | 22.2703 | 22.2702 | 166,583,292.96 | ||
28/06/2564 | 22.1023 | 22.1022 | 165,326,765.59 | ||
25/06/2564 | 22.1084 | 22.1083 | 165,372,679.51 | ||
24/06/2564 | 22.1518 | 22.1517 | 165,667,921.84 | ||
23/06/2564 | 22.0500 | 22.0499 | 164,912,183.38 | ||
22/06/2564 | 22.1516 | 22.1515 | 165,612,028.79 | ||
21/06/2564 | 22.1157 | 22.1156 | 165,042,586.82 | ||
18/06/2564 | 22.2958 | 22.2957 | 166,386,587.06 | ||
17/06/2564 | 22.3577 | 22.3576 | 166,562,820.80 | ||
16/06/2564 | 22.4543 | 22.4542 | 167,283,055.42 | ||
15/06/2564 | 22.2437 | 22.2436 | 165,751,584.59 | ||
14/06/2564 | 22.3152 | 22.3151 | 166,298,459.80 | ||
11/06/2564 | 22.3374 | 22.3373 | 166,607,005.94 | ||
10/06/2564 | 22.3067 | 22.3066 | 166,643,745.49 | ||
09/06/2564 | 22.3494 | 22.3493 | 167,379,818.91 | ||
08/06/2564 | 22.1536 | 22.1535 | 165,913,182.91 | ||
07/06/2564 | 22.1079 | 22.1078 | 166,165,996.42 | ||
04/06/2564 | 22.1497 | 22.1496 | 166,632,798.28 | ||
02/06/2564 | 22.2948 | 22.2947 | 167,824,445.89 | ||
01/06/2564 | 22.2252 | 22.2251 | 167,447,097.68 | ||
31/05/2564 | 21.8608 | 21.8607 | 164,701,650.03 | ||
28/05/2564 | 21.8252 | 21.8251 | 164,433,183.12 | ||
27/05/2564 | 21.8404 | 21.8403 | 164,548,058.26 | ||
25/05/2564 | 21.6767 | 21.6766 | 163,325,343.14 | ||
24/05/2564 | 21.5696 | 21.5695 | 162,518,863.08 | ||
21/05/2564 | 21.5234 | 21.5233 | 162,288,584.50 | ||
20/05/2564 | 21.6534 | 21.6533 | 163,268,572.65 | ||
19/05/2564 | 21.7009 | 21.7008 | 163,437,270.34 | ||
18/05/2564 | 21.7680 | 21.7679 | 163,879,913.60 | ||
17/05/2564 | 21.5651 | 21.5650 | 162,352,189.82 | ||
14/05/2564 | 21.6520 | 21.6519 | 163,006,440.58 | ||
13/05/2564 | 21.4958 | 21.4957 | 161,846,854.30 | ||
12/05/2564 | 21.6740 | 21.6739 | 163,194,041.40 | ||
11/05/2564 | 21.7841 | 21.7840 | 163,985,544.54 | ||
10/05/2564 | 21.8607 | 21.8606 | 164,614,410.12 | ||
07/05/2564 | 21.8620 | 21.8619 | 164,855,134.20 | ||
06/05/2564 | 21.8343 | 21.8342 | 164,629,314.93 | ||
05/05/2564 | 21.5162 | 21.5161 | 162,426,245.87 | ||
30/04/2564 | 21.8268 | 21.8267 | 164,770,695.43 | ||
29/04/2564 | 21.9130 | 21.9129 | 165,422,008.38 | ||
28/04/2564 | 21.6436 | 21.6435 | 163,378,521.41 | ||
27/04/2564 | 21.4238 | 21.4237 | 161,724,892.70 | ||
26/04/2564 | 21.3608 | 21.3607 | 162,145,902.36 | ||
23/04/2564 | 21.2479 | 21.2478 | 161,320,098.24 | ||
22/04/2564 | 21.3469 | 21.3468 | 162,132,123.31 | ||
21/04/2564 | 21.5294 | 21.5293 | 163,517,916.12 | ||
20/04/2564 | 21.5110 | 21.5109 | 163,378,560.72 | ||
19/04/2564 | 21.3822 | 21.3821 | 162,517,740.94 | ||
16/04/2564 | 21.0490 | 21.0489 | 159,985,730.55 | ||
12/04/2564 | 20.7827 | 20.7826 | 157,961,420.61 | ||
09/04/2564 | 21.0094 | 21.0093 | 159,684,600.58 | ||
08/04/2564 | 20.8608 | 20.8607 | 158,555,157.14 | ||
07/04/2564 | 20.7869 | 20.7868 | 157,993,564.82 | ||
05/04/2564 | 20.9954 | 20.9953 | 159,578,292.63 | ||
02/04/2564 | 21.1930 | 21.1929 | 161,206,107.84 | ||
01/04/2564 | 21.2194 | 21.2193 | 161,571,589.63 | ||
31/03/2564 | 21.2023 | 21.2022 | 161,441,269.94 | ||
30/03/2564 | 21.2469 | 21.2468 | 161,780,881.90 | ||
29/03/2564 | 21.1833 | 21.1832 | 161,388,307.93 | ||
26/03/2564 | 21.1130 | 21.1129 | 160,853,243.38 | ||
25/03/2564 | 21.0958 | 21.0957 | 160,721,574.92 | ||
24/03/2564 | 21.0282 | 21.0281 | 160,206,735.53 | ||
23/03/2564 | 20.9429 | 20.9428 | 159,649,898.68 | ||
22/03/2564 | 20.9754 | 20.9753 | 160,032,115.12 | ||
19/03/2564 | 20.9708 | 20.9707 | 159,997,104.22 | ||
18/03/2564 | 20.9875 | 20.9874 | 160,123,854.86 | ||
17/03/2564 | 21.0518 | 21.0517 | 160,615,034.26 | ||
16/03/2564 | 21.0526 | 21.0525 | 160,676,340.22 | ||
15/03/2564 | 21.0474 | 21.0473 | 160,636,604.25 | ||
12/03/2564 | 21.0208 | 21.0207 | 160,433,454.42 | ||
11/03/2564 | 21.0582 | 21.0581 | 160,719,181.40 | ||
10/03/2564 | 21.1133 | 21.1132 | 161,194,351.90 | ||
09/03/2564 | 20.8033 | 20.8032 | 158,827,687.18 | ||
08/03/2564 | 20.7764 | 20.7763 | 159,232,077.34 | ||
05/03/2564 | 20.7178 | 20.7177 | 159,144,557.84 | ||
04/03/2564 | 20.6320 | 20.6319 | 158,577,759.48 | ||
03/03/2564 | 20.6838 | 20.6837 | 159,060,808.39 | ||
02/03/2564 | 20.2965 | 20.2964 | 156,082,256.52 | ||
01/03/2564 | 20.3043 | 20.3042 | 156,142,093.25 | ||
25/02/2564 | 20.1832 | 20.1831 | 155,210,873.96 | ||
24/02/2564 | 20.0191 | 20.0190 | 153,948,796.98 | ||
23/02/2564 | 20.2883 | 20.2882 | 156,114,145.00 | ||
22/02/2564 | 20.0238 | 20.0237 | 154,084,000.38 | ||
19/02/2564 | 20.3167 | 20.3166 | 156,163,196.35 | ||
18/02/2564 | 20.4771 | 20.4770 | 157,351,146.03 | ||
17/02/2564 | 20.4345 | 20.4344 | 157,128,988.10 | ||
16/02/2564 | 20.5560 | 20.5559 | 158,062,935.44 | ||
15/02/2564 | 20.4814 | 20.4813 | 157,410,378.80 | ||
11/02/2564 | 20.3294 | 20.3293 | 156,241,921.18 | ||
10/02/2564 | 20.3700 | 20.3699 | 156,773,968.19 | ||
09/02/2564 | 20.4557 | 20.4556 | 157,443,868.04 | ||
08/02/2564 | 20.3155 | 20.3154 | 156,944,560.60 | ||
05/02/2564 | 20.1062 | 20.1061 | 155,327,435.44 | ||
04/02/2564 | 19.9787 | 19.9786 | 154,342,739.49 | ||
03/02/2564 | 20.0271 | 20.0270 | 154,716,655.73 | ||
02/02/2564 | 20.1165 | 20.1164 | 155,510,677.37 | ||
01/02/2564 | 19.9894 | 19.9893 | 154,528,047.68 | ||
29/01/2564 | 19.8710 | 19.8709 | 153,612,635.84 | ||
28/01/2564 | 20.0523 | 20.0522 | 155,013,895.38 | ||
27/01/2564 | 20.4230 | 20.4229 | 157,894,040.99 | ||
26/01/2564 | 20.5376 | 20.5375 | 158,784,585.02 | ||
25/01/2564 | 20.5540 | 20.5539 | 159,386,581.02 | ||
22/01/2564 | 20.2712 | 20.2711 | 156,839,793.71 | ||
21/01/2564 | 20.3468 | 20.3467 | 157,004,144.72 | ||
20/01/2564 | 20.3249 | 20.3248 | 156,835,109.22 | ||
19/01/2564 | 20.3028 | 20.3027 | 156,664,170.75 | ||
18/01/2564 | 20.2258 | 20.2257 | 156,069,964.82 | ||
15/01/2564 | 20.3077 | 20.3076 | 156,702,018.23 | ||
14/01/2564 | 20.4730 | 20.4729 | 157,977,842.32 | ||
13/01/2564 | 20.4728 | 20.4727 | 158,020,481.37 | ||
12/01/2564 | 20.2745 | 20.2744 | 156,489,416.01 | ||
11/01/2564 | 20.1897 | 20.1896 | 155,972,445.41 | ||
08/01/2564 | 20.2409 | 20.2408 | 156,367,487.69 | ||
07/01/2564 | 20.0277 | 20.0276 | 154,795,734.72 | ||
06/01/2564 | 19.9345 | 19.9344 | 154,075,820.07 | ||
05/01/2564 | 19.8743 | 19.8742 | 154,435,978.28 | ||
04/01/2564 | 19.5836 | 19.5835 | 152,961,650.14 | ||
30/12/2563 | 19.4244 | 19.4243 | 151,718,132.78 | ||
29/12/2563 | 19.6225 | 19.6224 | 153,109,881.15 | ||
28/12/2563 | 19.2527 | 19.2526 | 150,472,717.10 | ||
25/12/2563 | 19.4628 | 19.4627 | 152,115,279.44 | ||
24/12/2563 | 19.2896 | 19.2895 | 150,761,124.47 | ||
23/12/2563 | 19.0123 | 19.0122 | 148,593,782.80 | ||
22/12/2563 | 19.1845 | 19.1844 | 150,393,181.98 | ||
21/12/2563 | 18.9699 | 18.9698 | 148,301,921.70 | ||
18/12/2563 | 19.9035 | 19.9034 | 155,600,303.75 | ||
17/12/2563 | 19.9905 | 19.9904 | 156,298,800.83 | ||
16/12/2563 | 19.9753 | 19.9752 | 156,605,846.48 | ||
15/12/2563 | 19.8536 | 19.8535 | 155,251,724.61 | ||
14/12/2563 | 19.8816 | 19.8815 | 155,836,520.44 | ||
09/12/2563 | 20.0089 | 20.0088 | 156,834,622.35 | ||
08/12/2563 | 20.0897 | 20.0896 | 157,765,529.04 | ||
04/12/2563 | 19.7751 | 19.7750 | 155,287,556.75 | ||
03/12/2563 | 19.6224 | 19.6223 | 154,088,373.76 | ||
02/12/2563 | 19.3969 | 19.3968 | 152,317,432.46 | ||
01/12/2563 | 19.4094 | 19.4093 | 152,415,936.48 | ||
30/11/2563 | 19.3000 | 19.2999 | 151,556,872.15 | ||
27/11/2563 | 19.6816 | 19.6815 | 154,584,039.74 | ||
26/11/2563 | 19.6635 | 19.6634 | 154,442,247.83 | ||
25/11/2563 | 19.4042 | 19.4041 | 152,346,521.91 | ||
24/11/2563 | 19.1405 | 19.1404 | 150,293,810.60 | ||
23/11/2563 | 19.4570 | 19.4569 | 152,778,608.86 | ||
20/11/2563 | 18.9952 | 18.9951 | 149,152,723.13 | ||
19/11/2563 | 18.7424 | 18.7423 | 147,167,701.98 | ||
18/11/2563 | 18.6977 | 18.6976 | 146,816,502.92 | ||
17/11/2563 | 18.4381 | 18.4380 | 144,778,262.94 | ||
16/11/2563 | 18.4331 | 18.4330 | 144,739,269.89 | ||
13/11/2563 | 18.4207 | 18.4206 | 144,641,618.70 | ||
12/11/2563 | 18.3824 | 18.3823 | 144,341,156.86 | ||
11/11/2563 | 18.4887 | 18.4886 | 145,190,323.11 | ||
10/11/2563 | 18.3797 | 18.3796 | 144,554,558.52 | ||
09/11/2563 | 17.7492 | 17.7491 | 139,596,464.78 | ||
06/11/2563 | 17.4472 | 17.4471 | 137,220,944.50 | ||
05/11/2563 | 17.6449 | 17.6448 | 138,775,883.90 | ||
04/11/2563 | 17.1881 | 17.1880 | 135,183,291.27 | ||
03/11/2563 | 17.1363 | 17.1362 | 134,849,572.19 | ||
02/11/2563 | 16.7872 | 16.7871 | 132,102,235.46 | ||
30/10/2563 | 16.8513 | 16.8512 | 132,606,694.33 | ||
29/10/2563 | 16.9575 | 16.9574 | 133,442,743.73 | ||
28/10/2563 | 17.0737 | 17.0736 | 134,585,413.14 | ||
27/10/2563 | 17.1270 | 17.1269 | 135,005,086.08 | ||
26/10/2563 | 17.0478 | 17.0477 | 134,381,209.25 | ||
22/10/2563 | 17.1204 | 17.1203 | 134,953,736.47 | ||
21/10/2563 | 17.1171 | 17.1170 | 134,927,528.71 | ||
20/10/2563 | 17.0035 | 17.0034 | 134,033,208.52 | ||
19/10/2563 | 16.9877 | 16.9876 | 133,909,262.24 | ||
16/10/2563 | 17.1771 | 17.1770 | 135,402,216.43 | ||
15/10/2563 | 17.3503 | 17.3502 | 136,767,681.25 | ||
14/10/2563 | 17.5891 | 17.5890 | 138,649,947.16 | ||
12/10/2563 | 17.6676 | 17.6675 | 139,268,149.59 | ||
09/10/2563 | 17.5978 | 17.5977 | 138,718,359.12 | ||
08/10/2563 | 17.6909 | 17.6908 | 139,452,366.84 | ||
07/10/2563 | 17.5838 | 17.5837 | 138,608,208.92 | ||
06/10/2563 | 17.4459 | 17.4458 | 137,521,254.80 | ||
05/10/2563 | 17.3116 | 17.3115 | 136,462,200.78 | ||
02/10/2563 | 17.1940 | 17.1939 | 135,535,322.45 | ||
01/10/2563 | 17.3270 | 17.3269 | 136,583,718.68 | ||
30/09/2563 | 17.0864 | 17.0863 | 134,686,960.91 | ||
29/09/2563 | 17.4539 | 17.4538 | 137,583,900.86 | ||
28/09/2563 | 17.5538 | 17.5537 | 138,450,469.11 | ||
25/09/2563 | 17.3093 | 17.3092 | 136,522,183.21 | ||
24/09/2563 | 17.3417 | 17.3416 | 136,777,660.21 | ||
23/09/2563 | 17.5675 | 17.5674 | 138,558,552.88 | ||
22/09/2563 | 17.5781 | 17.5780 | 138,642,508.68 | ||
21/09/2563 | 17.6754 | 17.6753 | 139,543,206.67 | ||
18/09/2563 | 17.8979 | 17.8978 | 141,300,054.61 | ||
17/09/2563 | 17.8955 | 17.8954 | 141,281,267.13 | ||
16/09/2563 | 17.9976 | 17.9975 | 142,086,764.92 | ||
15/09/2563 | 17.8772 | 17.8771 | 141,136,299.90 | ||
14/09/2563 | 17.7417 | 17.7416 | 139,863,021.19 | ||
11/09/2563 | 17.8694 | 17.8693 | 140,634,765.68 | ||
10/09/2563 | 18.0759 | 18.0758 | 142,259,663.20 | ||
09/09/2563 | 18.1848 | 18.1847 | 143,120,824.94 | ||
08/09/2563 | 18.2575 | 18.2574 | 143,692,840.01 | ||
03/09/2563 | 18.5063 | 18.5062 | 145,650,964.70 | ||
02/09/2563 | 18.4996 | 18.4995 | 145,598,537.23 | ||
01/09/2563 | 18.3544 | 18.3543 | 144,455,205.23 | ||
31/08/2563 | 18.3864 | 18.3863 | 144,715,210.40 | ||
28/08/2563 | 18.4890 | 18.4889 | 145,652,278.40 | ||
27/08/2563 | 18.5506 | 18.5505 | 146,137,019.60 | ||
26/08/2563 | 18.5616 | 18.5615 | 146,224,033.05 | ||
25/08/2563 | 18.5236 | 18.5235 | 145,924,230.86 | ||
24/08/2563 | 18.4893 | 18.4892 | 145,654,254.38 | ||
21/08/2563 | 18.3103 | 18.3102 | 144,244,271.47 | ||
20/08/2563 | 18.2255 | 18.2254 | 143,576,243.68 | ||
19/08/2563 | 18.4019 | 18.4018 | 144,977,752.46 | ||
18/08/2563 | 18.6760 | 18.6759 | 147,087,501.23 | ||
17/08/2563 | 18.5970 | 18.5969 | 146,465,269.02 | ||
14/08/2563 | 18.7017 | 18.7016 | 147,289,819.92 | ||
13/08/2563 | 18.8992 | 18.8991 | 148,897,963.72 | ||
11/08/2563 | 18.8969 | 18.8968 | 148,881,508.10 | ||
10/08/2563 | 18.8891 | 18.8890 | 148,820,309.45 | ||
07/08/2563 | 18.9001 | 18.9000 | 148,907,092.00 | ||
06/08/2563 | 18.9706 | 18.9705 | 149,461,931.93 | ||
05/08/2563 | 19.0312 | 19.0311 | 149,939,315.19 | ||
04/08/2563 | 18.8442 | 18.8441 | 148,522,343.02 | ||
03/08/2563 | 18.7904 | 18.7903 | 148,098,337.90 | ||
31/07/2563 | 18.8753 | 18.8752 | 148,796,840.58 | ||
30/07/2563 | 18.6323 | 18.6322 | 146,881,462.78 | ||
29/07/2563 | 18.9317 | 18.9316 | 149,334,643.76 | ||
24/07/2563 | 18.7722 | 18.7721 | 148,076,787.81 | ||
23/07/2563 | 19.0381 | 19.0380 | 150,391,203.42 | ||
22/07/2563 | 18.9451 | 18.9450 | 149,656,629.98 | ||
21/07/2563 | 19.2027 | 19.2026 | 151,706,548.06 | ||
20/07/2563 | 19.0058 | 19.0057 | 150,151,237.54 | ||
17/07/2563 | 19.0112 | 19.0111 | 150,275,837.76 | ||
16/07/2563 | 18.7976 | 18.7975 | 148,671,480.12 | ||
15/07/2563 | 18.9188 | 18.9187 | 149,629,945.77 | ||
14/07/2563 | 18.6753 | 18.6752 | 147,704,564.61 | ||
13/07/2563 | 18.7248 | 18.7247 | 148,096,033.48 | ||
10/07/2563 | 18.8452 | 18.8451 | 149,048,427.52 | ||
09/07/2563 | 18.9448 | 18.9447 | 149,836,229.27 | ||
08/07/2563 | 18.8373 | 18.8372 | 148,985,457.15 | ||
07/07/2563 | 18.9040 | 18.9039 | 149,513,493.54 | ||
03/07/2563 | 18.9295 | 18.9294 | 149,715,181.35 | ||
02/07/2563 | 18.9531 | 18.9530 | 149,901,241.57 | ||
01/07/2563 | 18.7094 | 18.7093 | 147,974,394.82 | ||
30/06/2563 | 18.4847 | 18.4846 | 146,189,447.26 | ||
29/06/2563 | 18.2923 | 18.2922 | 144,708,096.56 | ||
26/06/2563 | 18.2170 | 18.2169 | 144,112,295.42 | ||
25/06/2563 | 18.2255 | 18.2254 | 144,197,223.69 | ||
24/06/2563 | 18.2491 | 18.2490 | 144,122,705.31 | ||
23/06/2563 | 18.6443 | 18.6442 | 147,243,938.10 | ||
22/06/2563 | 18.6076 | 18.6075 | 146,932,298.55 | ||
19/06/2563 | 18.7010 | 18.7009 | 147,670,100.01 | ||
18/06/2563 | 18.6558 | 18.6557 | 147,313,636.39 | ||
17/06/2563 | 18.6231 | 18.6230 | 147,055,191.13 | ||
16/06/2563 | 18.4336 | 18.4335 | 145,558,507.79 | ||
15/06/2563 | 18.0399 | 18.0398 | 142,583,465.82 | ||
12/06/2563 | 18.4761 | 18.4760 | 145,976,375.61 | ||
11/06/2563 | 18.6670 | 18.6669 | 147,484,456.83 | ||
10/06/2563 | 18.8547 | 18.8546 | 148,966,766.80 | ||
09/06/2563 | 18.7072 | 18.7071 | 147,801,102.57 | ||
08/06/2563 | 19.1814 | 19.1813 | 151,604,831.25 | ||
05/06/2563 | 19.1454 | 19.1453 | 151,320,373.47 | ||
04/06/2563 | 18.8476 | 18.8475 | 148,966,747.66 | ||
02/06/2563 | 18.5609 | 18.5608 | 146,570,670.04 | ||
01/06/2563 | 18.3191 | 18.3190 | 144,661,545.40 | ||
29/05/2563 | 18.1671 | 18.1670 | 143,461,182.46 | ||
28/05/2563 | 18.0349 | 18.0348 | 142,416,708.52 | ||
27/05/2563 | 18.2350 | 18.2349 | 143,997,310.12 | ||
26/05/2563 | 18.1985 | 18.1984 | 143,708,666.43 | ||
25/05/2563 | 18.0528 | 18.0527 | 142,558,027.82 | ||
22/05/2563 | 17.7863 | 17.7862 | 140,453,594.32 | ||
21/05/2563 | 17.9593 | 17.9592 | 141,790,901.89 | ||
20/05/2563 | 18.0482 | 18.0481 | 142,492,223.82 | ||
19/05/2563 | 17.8426 | 17.8425 | 140,873,798.06 | ||
18/05/2563 | 17.5527 | 17.5526 | 138,584,974.68 | ||
15/05/2563 | 17.4393 | 17.4392 | 137,689,880.82 | ||
14/05/2563 | 17.1998 | 17.1997 | 135,798,840.53 | ||
13/05/2563 | 17.3663 | 17.3662 | 137,113,455.08 | ||
12/05/2563 | 17.4321 | 17.4320 | 137,632,848.51 | ||
11/05/2563 | 17.2419 | 17.2418 | 136,131,464.88 | ||
08/05/2563 | 16.9249 | 16.9248 | 133,628,801.04 | ||
07/05/2563 | 16.8865 | 16.8864 | 133,325,274.76 | ||
05/05/2563 | 17.1397 | 17.1396 | 135,301,331.97 | ||
30/04/2563 | 17.3343 | 17.3342 | 136,837,916.08 | ||
29/04/2563 | 17.0645 | 17.0644 | 134,756,358.50 | ||
28/04/2563 | 16.9501 | 16.9500 | 133,856,522.74 | ||
27/04/2563 | 16.8030 | 16.8029 | 132,695,492.65 | ||
24/04/2563 | 16.7334 | 16.7333 | 132,145,456.81 | ||
23/04/2563 | 16.8806 | 16.8805 | 133,307,960.72 | ||
22/04/2563 | 16.7623 | 16.7622 | 132,460,347.43 | ||
21/04/2563 | 16.6664 | 16.6663 | 131,702,871.06 | ||
20/04/2563 | 16.7815 | 16.7814 | 132,612,431.43 | ||
17/04/2563 | 16.4998 | 16.4997 | 130,386,434.18 | ||
16/04/2563 | 16.0426 | 16.0425 | 126,773,602.49 | ||
15/04/2563 | 16.5764 | 16.5763 | 130,991,356.02 | ||
14/04/2563 | 16.8633 | 16.8632 | 133,258,716.57 | ||
13/04/2563 | 16.5533 | 16.5532 | 130,808,903.25 | ||
10/04/2563 | 16.3960 | 16.3959 | 129,565,661.92 | ||
09/04/2563 | 16.2326 | 16.2325 | 128,274,523.46 | ||
08/04/2563 | 16.1614 | 16.1613 | 127,711,884.76 | ||
07/04/2563 | 16.4019 | 16.4018 | 129,527,521.33 | ||
03/04/2563 | 15.5620 | 15.5619 | 122,895,088.96 | ||
02/04/2563 | 15.4213 | 15.4212 | 121,783,628.32 | ||
01/04/2563 | 14.8068 | 14.8067 | 116,931,258.28 | ||
31/03/2563 | 14.9705 | 14.9704 | 118,223,714.71 | ||
30/03/2563 | 14.5455 | 14.5454 | 114,867,671.44 | ||
27/03/2563 | 14.7692 | 14.7691 | 116,683,058.50 | ||
26/03/2563 | 14.6887 | 14.6886 | 116,046,904.76 | ||
25/03/2563 | 14.5814 | 14.5813 | 115,198,874.36 | ||
24/03/2563 | 13.8837 | 13.8836 | 109,686,929.27 | ||
23/03/2563 | 13.8447 | 13.8446 | 109,379,764.65 | ||
20/03/2563 | 15.1692 | 15.1691 | 119,844,499.88 | ||
19/03/2563 | 13.9999 | 13.9998 | 110,605,963.76 | ||
18/03/2563 | 13.9975 | 13.9974 | 110,587,187.64 | ||
17/03/2563 | 13.8051 | 13.8050 | 109,067,502.22 | ||
16/03/2563 | 13.8998 | 13.8997 | 109,815,462.73 | ||
13/03/2563 | 14.9043 | 14.9042 | 117,751,922.77 | ||
12/03/2563 | 14.7347 | 14.7346 | 116,440,171.52 | ||
11/03/2563 | 16.4539 | 16.4538 | 130,026,019.27 | ||
10/03/2563 | 16.5784 | 16.5783 | 131,009,822.68 | ||
09/03/2563 | 16.4349 | 16.4348 | 129,936,863.77 | ||
06/03/2563 | 18.0409 | 18.0408 | 142,634,158.91 | ||
05/03/2563 | 18.3387 | 18.3386 | 144,988,683.32 | ||
04/03/2563 | 18.1793 | 18.1792 | 143,727,968.28 | ||
03/03/2563 | 18.0900 | 18.0899 | 143,032,576.12 | ||
02/03/2563 | 17.6642 | 17.6641 | 139,676,829.91 | ||
28/02/2563 | 17.7849 | 17.7848 | 140,631,420.28 | ||
27/02/2563 | 18.3964 | 18.3963 | 145,475,786.67 | ||
26/02/2563 | 17.9542 | 17.9541 | 141,978,409.27 | ||
25/02/2563 | 18.6724 | 18.6723 | 147,658,601.42 | ||
24/02/2563 | 18.6905 | 18.6904 | 147,806,408.90 | ||
21/02/2563 | 19.4210 | 19.4209 | 153,583,390.14 | ||
20/02/2563 | 19.4615 | 19.4614 | 153,903,653.01 | ||
19/02/2563 | 19.5194 | 19.5193 | 154,420,559.34 | ||
18/02/2563 | 19.5346 | 19.5345 | 154,541,455.10 | ||
17/02/2563 | 19.6937 | 19.6936 | 155,800,220.75 | ||
14/02/2563 | 19.6865 | 19.6864 | 155,765,216.93 | ||
13/02/2563 | 19.6699 | 19.6698 | 155,634,055.94 | ||
12/02/2563 | 19.6616 | 19.6615 | 155,569,120.31 | ||
11/02/2563 | 19.4448 | 19.4447 | 153,882,837.27 | ||
07/02/2563 | 19.5995 | 19.5994 | 155,105,580.63 | ||
06/02/2563 | 19.7201 | 19.7200 | 156,060,057.26 | ||
05/02/2563 | 19.7134 | 19.7133 | 156,007,364.12 | ||
04/02/2563 | 19.5076 | 19.5075 | 154,378,821.46 | ||
03/02/2563 | 19.2734 | 19.2733 | 152,753,708.81 | ||
31/01/2563 | 19.5286 | 19.5285 | 154,776,547.37 | ||
30/01/2563 | 19.7710 | 19.7709 | 156,697,581.74 | ||
29/01/2563 | 19.8318 | 19.8317 | 157,201,557.11 | ||
28/01/2563 | 19.7685 | 19.7684 | 156,699,779.47 | ||
27/01/2563 | 19.8354 | 19.8353 | 157,229,801.25 | ||
24/01/2563 | 20.4551 | 20.4550 | 162,141,656.20 | ||
23/01/2563 | 20.4679 | 20.4678 | 162,258,552.82 | ||
22/01/2563 | 20.4538 | 20.4537 | 162,147,003.09 | ||
21/01/2563 | 20.4916 | 20.4915 | 162,446,080.65 | ||
20/01/2563 | 20.6681 | 20.6680 | 164,116,219.83 | ||
17/01/2563 | 20.7690 | 20.7689 | 164,916,646.13 | ||
16/01/2563 | 20.6381 | 20.6380 | 163,906,757.35 | ||
15/01/2563 | 20.5309 | 20.5308 | 163,055,497.69 | ||
14/01/2563 | 20.5927 | 20.5926 | 163,546,112.06 | ||
13/01/2563 | 20.5278 | 20.5277 | 163,030,457.92 | ||
10/01/2563 | 20.4265 | 20.4264 | 162,227,426.28 | ||
09/01/2563 | 20.4031 | 20.4030 | 162,163,361.63 | ||
08/01/2563 | 20.1759 | 20.1758 | 160,357,556.83 | ||
07/01/2563 | 20.4837 | 20.4836 | 163,079,512.01 | ||
06/01/2563 | 20.2764 | 20.2763 | 161,478,662.05 | ||
03/01/2563 | 20.4932 | 20.4931 | 163,258,090.20 | ||
02/01/2563 | 20.4980 | 20.4979 | 163,300,443.80 | ||
30/12/2562 | 20.2538 | 20.2537 | 159,696,437.08 | ||
27/12/2562 | 20.2809 | 20.2808 | 158,647,088.95 | ||
26/12/2562 | 20.2884 | 20.2883 | 157,356,401.80 | ||
25/12/2562 | 20.2232 | 20.2231 | 156,390,639.51 | ||
24/12/2562 | 20.1968 | 20.1967 | 156,039,123.39 | ||
23/12/2562 | 20.2000 | 20.1999 | 156,400,270.12 | ||
20/12/2562 | 20.2212 | 20.2211 | 156,373,375.54 | ||
19/12/2562 | 20.2675 | 20.2674 | 156,611,274.80 | ||
18/12/2562 | 20.1179 | 20.1178 | 154,955,509.90 | ||
17/12/2562 | 19.9060 | 19.9059 | 153,182,509.11 | ||
16/12/2562 | 19.9812 | 19.9811 | 153,365,990.04 | ||
13/12/2562 | 20.3326 | 20.3325 | 155,549,144.99 | ||
12/12/2562 | 20.1042 | 20.1041 | 153,691,425.76 | ||
11/12/2562 | 19.8390 | 19.8389 | 151,466,928.76 | ||
09/12/2562 | 19.8170 | 19.8169 | 151,067,831.17 | ||
06/12/2562 | 19.7474 | 19.7473 | 150,080,618.11 | ||
04/12/2562 | 19.9074 | 19.9073 | 151,152,886.63 | ||
03/12/2562 | 19.9773 | 19.9772 | 151,491,162.80 | ||
02/12/2562 | 19.9881 | 19.9880 | 152,438,641.66 | ||
29/11/2562 | 20.2526 | 20.2525 | 154,594,249.77 | ||
28/11/2562 | 20.3610 | 20.3609 | 155,371,315.41 | ||
27/11/2562 | 20.4806 | 20.4805 | 155,763,518.37 | ||
26/11/2562 | 20.4374 | 20.4373 | 155,263,717.69 | ||
25/11/2562 | 20.5123 | 20.5122 | 155,768,216.66 | ||
22/11/2562 | 20.3523 | 20.3522 | 153,441,032.52 | ||
21/11/2562 | 20.2628 | 20.2627 | 152,528,018.64 | ||
20/11/2562 | 20.3575 | 20.3574 | 153,011,965.21 | ||
19/11/2562 | 20.5357 | 20.5356 | 154,493,542.03 | ||
18/11/2562 | 20.4959 | 20.4958 | 154,113,957.44 | ||
15/11/2562 | 20.4686 | 20.4685 | 153,661,377.07 | ||
14/11/2562 | 20.5238 | 20.5237 | 154,045,632.37 | ||
13/11/2562 | 20.6307 | 20.6306 | 154,823,529.15 | ||
12/11/2562 | 20.6762 | 20.6761 | 155,149,791.20 | ||
11/11/2562 | 20.7326 | 20.7325 | 155,252,097.89 | ||
08/11/2562 | 20.9207 | 20.9206 | 156,644,052.98 | ||
07/11/2562 | 20.9640 | 20.9639 | 157,110,533.18 | ||
06/11/2562 | 20.6684 | 20.6683 | 154,754,296.00 | ||
05/11/2562 | 20.7487 | 20.7486 | 155,354,818.86 | ||
04/11/2562 | 20.6892 | 20.6891 | 154,781,878.55 | ||
01/11/2562 | 20.2054 | 20.2053 | 150,837,559.81 | ||
31/10/2562 | 20.3378 | 20.3377 | 151,846,884.89 | ||
30/10/2562 | 20.3145 | 20.3144 | 151,543,276.75 | ||
29/10/2562 | 20.2330 | 20.2329 | 150,920,068.11 | ||
28/10/2562 | 20.3441 | 20.3440 | 151,607,282.50 | ||
25/10/2562 | 20.2433 | 20.2432 | 150,703,544.20 | ||
24/10/2562 | 20.6791 | 20.6790 | 153,911,948.43 | ||
22/10/2562 | 20.6973 | 20.6972 | 154,047,294.23 | ||
21/10/2562 | 20.5467 | 20.5466 | 152,874,426.83 | ||
18/10/2562 | 20.7051 | 20.7050 | 154,021,262.60 | ||
17/10/2562 | 20.7064 | 20.7063 | 154,025,110.40 | ||
16/10/2562 | 20.6833 | 20.6832 | 153,840,331.00 | ||
15/10/2562 | 20.5860 | 20.5859 | 153,045,996.60 | ||
11/10/2562 | 20.6528 | 20.6527 | 153,484,863.45 | ||
10/10/2562 | 20.5047 | 20.5046 | 152,289,448.38 | ||
09/10/2562 | 20.5515 | 20.5514 | 152,681,310.39 | ||
08/10/2562 | 20.4598 | 20.4597 | 151,951,966.36 | ||
07/10/2562 | 20.4422 | 20.4421 | 151,848,202.40 | ||
04/10/2562 | 20.3768 | 20.3767 | 151,427,405.54 | ||
03/10/2562 | 20.5040 | 20.5039 | 151,677,213.16 | ||
02/10/2562 | 20.6097 | 20.6096 | 152,433,893.28 | ||
01/10/2562 | 20.7618 | 20.7617 | 152,196,588.90 | ||
30/09/2562 | 20.9445 | 20.9444 | 154,475,716.88 | ||
27/09/2562 | 20.9682 | 20.9681 | 154,643,426.75 | ||
26/09/2562 | 20.8629 | 20.8628 | 153,829,470.25 | ||
25/09/2562 | 20.7577 | 20.7576 | 153,052,168.05 | ||
24/09/2562 | 20.8069 | 20.8068 | 153,371,799.55 | ||
23/09/2562 | 20.7838 | 20.7837 | 153,182,690.71 | ||
20/09/2562 | 20.9154 | 20.9153 | 154,118,654.52 | ||
19/09/2562 | 20.9574 | 20.9573 | 154,575,105.16 | ||
18/09/2562 | 21.0899 | 21.0898 | 155,520,832.46 | ||
17/09/2562 | 21.3474 | 21.3473 | 157,413,673.86 | ||
16/09/2562 | 21.3260 | 21.3259 | 157,255,306.95 | ||
13/09/2562 | 21.2461 | 21.2460 | 156,659,268.78 | ||
12/09/2562 | 21.2483 | 21.2482 | 156,751,793.11 | ||
11/09/2562 | 21.4215 | 21.4214 | 157,813,414.75 | ||
10/09/2562 | 21.3115 | 21.3114 | 156,951,194.33 | ||
09/09/2562 | 21.3486 | 21.3485 | 157,228,721.38 | ||
06/09/2562 | 21.2960 | 21.2959 | 156,894,668.77 | ||
05/09/2562 | 21.2841 | 21.2840 | 157,247,552.69 | ||
04/09/2562 | 21.1102 | 21.1101 | 155,595,930.34 | ||
03/09/2562 | 20.7463 | 20.7462 | 152,888,922.84 | ||
02/09/2562 | 20.8957 | 20.8956 | 153,912,715.64 | ||
30/08/2562 | 20.9374 | 20.9373 | 153,948,484.52 | ||
29/08/2562 | 20.7439 | 20.7438 | 152,519,072.01 | ||
28/08/2562 | 20.4078 | 20.4077 | 149,984,943.57 | ||
27/08/2562 | 20.2512 | 20.2511 | 148,643,191.39 | ||
26/08/2562 | 20.3410 | 20.3409 | 149,436,707.30 | ||
23/08/2562 | 20.7645 | 20.7644 | 152,231,832.20 | ||
22/08/2562 | 20.5978 | 20.5977 | 151,225,297.07 | ||
21/08/2562 | 20.6503 | 20.6502 | 151,578,316.80 | ||
20/08/2562 | 20.5000 | 20.4999 | 150,422,589.38 | ||
19/08/2562 | 20.6802 | 20.6801 | 151,694,296.54 | ||
16/08/2562 | 20.6336 | 20.6335 | 151,247,862.12 | ||
15/08/2562 | 20.3935 | 20.3934 | 149,308,978.39 | ||
14/08/2562 | 20.6667 | 20.6666 | 151,258,363.23 | ||
13/08/2562 | 20.5423 | 20.5422 | 149,927,167.06 | ||
09/08/2562 | 20.9109 | 20.9108 | 152,646,876.13 | ||
08/08/2562 | 21.1598 | 21.1597 | 154,461,674.06 | ||
07/08/2562 | 21.1956 | 21.1955 | 154,723,130.85 | ||
06/08/2562 | 21.2669 | 21.2668 | 155,283,956.90 | ||
05/08/2562 | 21.1293 | 21.1292 | 154,421,825.44 | ||
02/08/2562 | 21.3730 | 21.3729 | 156,064,807.20 | ||
01/08/2562 | 21.6612 | 21.6611 | 158,134,742.04 | ||
31/07/2562 | 21.7796 | 21.7795 | 159,050,983.43 | ||
30/07/2562 | 21.6742 | 21.6741 | 158,267,469.31 | ||
26/07/2562 | 21.7898 | 21.7897 | 159,014,064.35 | ||
25/07/2562 | 21.8459 | 21.8458 | 159,420,132.64 | ||
24/07/2562 | 21.8221 | 21.8220 | 159,245,862.67 | ||
23/07/2562 | 21.8343 | 21.8342 | 159,329,742.47 | ||
22/07/2562 | 21.8395 | 21.8394 | 159,289,788.76 | ||
19/07/2562 | 21.8831 | 21.8830 | 159,618,194.74 | ||
18/07/2562 | 21.7319 | 21.7318 | 158,673,989.99 | ||
17/07/2562 | 21.7849 | 21.7848 | 159,090,311.28 | ||
15/07/2562 | 21.9335 | 21.9334 | 160,188,721.63 | ||
12/07/2562 | 21.9777 | 21.9776 | 160,635,997.77 | ||
11/07/2562 | 22.0183 | 22.0182 | 161,329,828.50 | ||
10/07/2562 | 21.9445 | 21.9444 | 160,727,868.62 | ||
09/07/2562 | 21.6830 | 21.6829 | 158,893,084.77 | ||
08/07/2562 | 21.8041 | 21.8040 | 160,038,277.04 | ||
05/07/2562 | 21.8987 | 21.8986 | 161,306,084.06 | ||
04/07/2562 | 21.7942 | 21.7941 | 161,495,551.41 | ||
03/07/2562 | 21.9580 | 21.9579 | 162,956,119.29 | ||
02/07/2562 | 21.8663 | 21.8662 | 162,305,264.14 | ||
01/07/2562 | 21.9830 | 21.9829 | 163,237,367.11 | ||
28/06/2562 | 21.8440 | 21.8439 | 162,036,840.28 | ||
27/06/2562 | 21.8990 | 21.8989 | 161,606,095.01 | ||
26/06/2562 | 21.8124 | 21.8123 | 160,995,904.39 | ||
25/06/2562 | 21.8149 | 21.8148 | 161,045,551.35 | ||
24/06/2562 | 21.7573 | 21.7572 | 160,818,445.69 | ||
21/06/2562 | 21.7529 | 21.7528 | 161,588,284.71 | ||
20/06/2562 | 21.7787 | 21.7786 | 161,791,932.07 | ||
19/06/2562 | 21.5514 | 21.5513 | 160,159,288.43 | ||
18/06/2562 | 21.2519 | 21.2518 | 157,934,158.19 | ||
17/06/2562 | 21.0492 | 21.0491 | 156,459,423.01 | ||
14/06/2562 | 21.1204 | 21.1203 | 157,473,940.91 | ||
13/06/2562 | 21.1437 | 21.1436 | 158,252,710.36 | ||
12/06/2562 | 21.1220 | 21.1219 | 158,144,695.19 | ||
11/06/2562 | 21.1027 | 21.1026 | 158,015,323.80 | ||
10/06/2562 | 21.0279 | 21.0278 | 157,371,342.77 | ||
07/06/2562 | 20.9258 | 20.9257 | 156,504,406.41 | ||
06/06/2562 | 20.8856 | 20.8855 | 156,214,067.05 | ||
05/06/2562 | 20.8097 | 20.8096 | 155,641,981.38 | ||
04/06/2562 | 20.7222 | 20.7221 | 154,936,202.34 | ||
31/05/2562 | 20.4734 | 20.4733 | 153,276,246.82 | ||
30/05/2562 | 20.6123 | 20.6122 | 154,308,913.03 | ||
29/05/2562 | 20.5736 | 20.5735 | 154,018,192.16 | ||
28/05/2562 | 20.7444 | 20.7443 | 155,297,667.83 | ||
27/05/2562 | 20.5791 | 20.5790 | 154,231,514.82 | ||
24/05/2562 | 20.5049 | 20.5048 | 153,891,709.79 | ||
23/05/2562 | 20.4839 | 20.4838 | 153,730,982.77 | ||
22/05/2562 | 20.7685 | 20.7684 | 155,865,996.97 | ||
21/05/2562 | 20.6569 | 20.6568 | 155,003,893.12 | ||
17/05/2562 | 20.6093 | 20.6092 | 154,613,099.09 | ||
16/05/2562 | 20.7342 | 20.7341 | 155,304,077.52 | ||
15/05/2562 | 20.7575 | 20.7574 | 155,594,090.76 | ||
14/05/2562 | 20.9355 | 20.9354 | 156,855,444.59 | ||
13/05/2562 | 21.0039 | 21.0038 | 157,621,012.71 | ||
10/05/2562 | 21.0907 | 21.0906 | 158,381,374.43 | ||
09/05/2562 | 21.0811 | 21.0810 | 158,275,377.90 | ||
08/05/2562 | 21.1484 | 21.1483 | 158,728,456.11 | ||
07/05/2562 | 21.2906 | 21.2905 | 159,997,806.57 | ||
03/05/2562 | 21.4971 | 21.4970 | 161,546,686.32 | ||
02/05/2562 | 21.5290 | 21.5289 | 161,610,205.40 | ||
30/04/2562 | 21.4507 | 21.4506 | 161,010,416.92 | ||
29/04/2562 | 21.3842 | 21.3841 | 161,088,723.48 | ||
26/04/2562 | 21.4336 | 21.4335 | 161,214,163.12 | ||
25/04/2562 | 21.5415 | 21.5414 | 162,022,996.17 | ||
24/04/2562 | 21.5421 | 21.5420 | 162,149,583.94 | ||
23/04/2562 | 21.5459 | 21.5458 | 162,182,662.48 | ||
22/04/2562 | 21.5521 | 21.5520 | 162,165,812.35 | ||
19/04/2562 | 21.5759 | 21.5758 | 162,344,056.59 | ||
18/04/2562 | 21.5415 | 21.5414 | 162,110,491.25 | ||
17/04/2562 | 21.5006 | 21.5005 | 161,872,279.36 | ||
12/04/2562 | 21.3716 | 21.3715 | 160,898,331.24 | ||
11/04/2562 | 21.3893 | 21.3892 | 161,203,236.58 | ||
10/04/2562 | 21.3699 | 21.3698 | 162,141,868.76 | ||
09/04/2562 | 21.2945 | 21.2944 | 161,690,827.14 | ||
05/04/2562 | 21.1531 | 21.1530 | 159,809,563.46 | ||
04/04/2562 | 21.1512 | 21.1511 | 159,794,164.64 | ||
03/04/2562 | 21.2796 | 21.2795 | 160,813,613.16 | ||
02/04/2562 | 21.2750 | 21.2749 | 160,813,601.43 | ||
01/04/2562 | 21.1771 | 21.1770 | 160,497,191.34 | ||
29/03/2562 | 21.0619 | 21.0618 | 159,658,707.59 | ||
28/03/2562 | 21.0087 | 21.0086 | 159,252,547.99 | ||
27/03/2562 | 20.8883 | 20.8882 | 158,326,830.96 | ||
26/03/2562 | 20.9410 | 20.9409 | 158,732,616.96 | ||
25/03/2562 | 20.8761 | 20.8760 | 158,259,465.07 | ||
22/03/2562 | 21.0711 | 21.0710 | 159,613,109.71 | ||
21/03/2562 | 20.9243 | 20.9242 | 158,475,880.26 | ||
20/03/2562 | 20.7999 | 20.7998 | 157,479,559.83 | ||
19/03/2562 | 20.8386 | 20.8385 | 157,741,449.65 | ||
18/03/2562 | 20.6726 | 20.6725 | 156,515,573.69 | ||
15/03/2562 | 20.7853 | 20.7852 | 157,447,272.72 | ||
14/03/2562 | 20.9577 | 20.9576 | 158,852,731.58 | ||
13/03/2562 | 20.9808 | 20.9807 | 159,023,653.17 | ||
12/03/2562 | 20.8254 | 20.8253 | 157,620,329.93 | ||
11/03/2562 | 20.8318 | 20.8317 | 157,598,952.15 | ||
08/03/2562 | 20.9144 | 20.9143 | 158,310,459.30 | ||
07/03/2562 | 21.0110 | 21.0109 | 159,040,362.89 | ||
06/03/2562 | 20.9295 | 20.9294 | 158,422,289.76 | ||
05/03/2562 | 21.0122 | 21.0121 | 159,032,250.76 | ||
04/03/2562 | 20.9315 | 20.9314 | 158,402,748.75 | ||
01/03/2562 | 20.9819 | 20.9818 | 158,736,864.80 | ||
28/02/2562 | 21.1262 | 21.1261 | 159,933,145.85 | ||
27/02/2562 | 21.2890 | 21.2889 | 161,160,185.83 | ||
26/02/2562 | 21.2946 | 21.2945 | 162,819,661.70 | ||
25/02/2562 | 21.4609 | 21.4608 | 164,335,418.51 | ||
22/02/2562 | 21.3965 | 21.3964 | 164,001,381.49 | ||
21/02/2562 | 21.3536 | 21.3535 | 163,676,357.65 | ||
20/02/2562 | 21.2683 | 21.2682 | 163,017,961.70 | ||
18/02/2562 | 21.1693 | 21.1692 | 162,260,122.10 | ||
15/02/2562 | 21.2305 | 21.2304 | 162,744,377.12 | ||
14/02/2562 | 21.4280 | 21.4279 | 164,417,201.33 | ||
13/02/2562 | 21.4880 | 21.4879 | 165,205,294.70 | ||
12/02/2562 | 21.2316 | 21.2315 | 163,263,319.65 | ||
11/02/2562 | 21.1902 | 21.1901 | 162,895,549.31 | ||
08/02/2562 | 21.3609 | 21.3608 | 164,430,272.14 | ||
07/02/2562 | 21.3830 | 21.3829 | 164,731,652.71 | ||
06/02/2562 | 21.4682 | 21.4681 | 164,315,582.35 | ||
05/02/2562 | 21.4395 | 21.4394 | 164,150,156.24 | ||
04/02/2562 | 21.4360 | 21.4359 | 164,303,055.85 | ||
01/02/2562 | 21.3964 | 21.3963 | 164,367,409.30 | ||
31/01/2562 | 21.2715 | 21.2714 | 163,498,696.05 | ||
30/01/2562 | 21.2265 | 21.2264 | 163,400,406.98 | ||
29/01/2562 | 21.0765 | 21.0764 | 162,220,871.41 | ||
28/01/2562 | 21.1628 | 21.1627 | 162,915,256.42 | ||
25/01/2562 | 21.1150 | 21.1149 | 162,908,992.22 | ||
24/01/2562 | 21.0415 | 21.0414 | 162,336,149.11 | ||
23/01/2562 | 21.0231 | 21.0230 | 162,177,989.31 | ||
22/01/2562 | 20.7941 | 20.7940 | 160,361,146.66 | ||
21/01/2562 | 20.5999 | 20.5998 | 160,316,996.25 | ||
18/01/2562 | 20.6033 | 20.6032 | 160,342,251.31 | ||
17/01/2562 | 20.4966 | 20.4965 | 159,513,511.20 | ||
16/01/2562 | 20.4405 | 20.4404 | 158,976,804.10 | ||
15/01/2562 | 20.4723 | 20.4722 | 159,798,148.34 | ||
14/01/2562 | 20.5706 | 20.5705 | 160,754,970.15 | ||
11/01/2562 | 20.7368 | 20.7367 | 162,026,763.90 | ||
10/01/2562 | 20.6199 | 20.6198 | 161,148,401.44 | ||
09/01/2562 | 20.6129 | 20.6128 | 161,293,108.95 | ||
08/01/2562 | 20.7424 | 20.7423 | 162,410,746.25 | ||
07/01/2562 | 20.7660 | 20.7659 | 162,814,729.24 | ||
04/01/2562 | 20.5149 | 20.5148 | 161,299,504.34 | ||
03/01/2562 | 20.2498 | 20.2497 | 159,454,338.16 | ||
02/01/2562 | 20.4488 | 20.4487 | 161,359,664.11 | ||
28/12/2561 | 20.4031 | 20.4030 | 159,078,826.65 | ||
27/12/2561 | 20.1379 | 20.1378 | 155,657,252.33 | ||
26/12/2561 | 20.3335 | 20.3334 | 156,194,623.56 | ||
25/12/2561 | 20.2731 | 20.2730 | 154,571,955.51 | ||
24/12/2561 | 20.7735 | 20.7734 | 157,997,260.39 | ||
21/12/2561 | 20.8601 | 20.8600 | 158,396,784.08 | ||
20/12/2561 | 20.9132 | 20.9131 | 158,122,388.86 | ||
19/12/2561 | 20.9840 | 20.9839 | 158,264,954.20 | ||
18/12/2561 | 20.7241 | 20.7240 | 156,149,604.10 | ||
17/12/2561 | 21.0446 | 21.0445 | 158,354,565.25 | ||
14/12/2561 | 21.2098 | 21.2097 | 159,343,545.53 | ||
13/12/2561 | 21.2568 | 21.2567 | 159,408,286.87 | ||
12/12/2561 | 21.4873 | 21.4872 | 161,547,030.62 | ||
11/12/2561 | 21.4560 | 21.4559 | 160,365,268.27 | ||
07/12/2561 | 21.7470 | 21.7469 | 162,369,516.22 | ||
06/12/2561 | 21.7902 | 21.7901 | 162,501,171.12 | ||
04/12/2561 | 22.0695 | 22.0694 | 164,568,306.03 | ||
03/12/2561 | 22.0584 | 22.0583 | 164,340,467.31 | ||
30/11/2561 | 21.6348 | 21.6347 | 161,104,867.05 | ||
29/11/2561 | 21.6206 | 21.6205 | 160,648,800.51 | ||
28/11/2561 | 21.6624 | 21.6623 | 160,980,274.79 | ||
27/11/2561 | 21.5213 | 21.5212 | 159,785,606.34 | ||
26/11/2561 | 21.4253 | 21.4252 | 158,910,149.43 | ||
23/11/2561 | 21.4048 | 21.4047 | 158,689,377.02 | ||
22/11/2561 | 21.1662 | 21.1661 | 156,880,101.83 | ||
21/11/2561 | 21.3412 | 21.3411 | 157,959,104.87 | ||
20/11/2561 | 21.2377 | 21.2376 | 157,173,480.90 | ||
19/11/2561 | 21.5282 | 21.5281 | 158,962,167.24 | ||
16/11/2561 | 21.5537 | 21.5536 | 159,081,751.71 | ||
15/11/2561 | 21.7119 | 21.7118 | 160,089,343.09 | ||
14/11/2561 | 21.8562 | 21.8561 | 160,993,715.59 | ||
13/11/2561 | 21.9698 | 21.9697 | 161,769,682.77 | ||
12/11/2561 | 21.9017 | 21.9016 | 161,137,567.67 | ||
09/11/2561 | 22.0710 | 22.0709 | 162,404,005.75 | ||
08/11/2561 | 22.3336 | 22.3335 | 164,337,528.21 | ||
07/11/2561 | 22.2696 | 22.2695 | 163,609,267.36 | ||
06/11/2561 | 22.1615 | 22.1614 | 162,804,861.54 | ||
05/11/2561 | 22.2459 | 22.2458 | 163,319,804.44 | ||
02/11/2561 | 22.3817 | 22.3816 | 164,275,958.46 | ||
01/11/2561 | 22.2736 | 22.2735 | 163,451,286.42 | ||
31/10/2561 | 22.3724 | 22.3723 | 163,880,384.96 | ||
30/10/2561 | 21.8715 | 21.8714 | 160,033,785.27 | ||
29/10/2561 | 21.8812 | 21.8811 | 159,980,695.89 | ||
26/10/2561 | 21.7560 | 21.7559 | 158,546,939.71 | ||
25/10/2561 | 21.9862 | 21.9861 | 160,117,297.83 | ||
24/10/2561 | 21.7064 | 21.7063 | 158,066,421.09 | ||
22/10/2561 | 22.2658 | 22.2657 | 161,922,727.22 | ||
19/10/2561 | 22.3108 | 22.3107 | 162,266,753.18 | ||
18/10/2561 | 22.5046 | 22.5045 | 163,534,690.14 | ||
17/10/2561 | 22.6529 | 22.6528 | 164,577,103.11 | ||
16/10/2561 | 22.6819 | 22.6818 | 164,528,006.61 | ||
12/10/2561 | 22.6927 | 22.6926 | 164,297,394.39 | ||
11/10/2561 | 22.5683 | 22.5682 | 163,145,635.51 | ||
10/10/2561 | 23.0063 | 23.0062 | 165,931,914.39 | ||
09/10/2561 | 22.6296 | 22.6295 | 162,547,306.41 | ||
08/10/2561 | 22.6106 | 22.6105 | 162,296,106.03 | ||
05/10/2561 | 22.8915 | 22.8914 | 164,285,735.25 | ||
04/10/2561 | 23.0342 | 23.0341 | 165,272,001.32 | ||
03/10/2561 | 23.1049 | 23.1048 | 165,833,215.00 | ||
02/10/2561 | 23.1921 | 23.1920 | 166,413,475.40 | ||
01/10/2561 | 23.4402 | 23.4401 | 168,133,170.96 | ||
28/09/2561 | 23.3307 | 23.3306 | 167,231,508.17 | ||
27/09/2561 | 23.3525 | 23.3524 | 167,372,198.79 | ||
26/09/2561 | 23.3305 | 23.3304 | 167,266,788.83 | ||
25/09/2561 | 23.2471 | 23.2470 | 166,670,950.03 | ||
24/09/2561 | 23.2961 | 23.2960 | 167,446,109.26 | ||
21/09/2561 | 23.3995 | 23.3994 | 168,176,650.37 | ||
20/09/2561 | 23.3646 | 23.3645 | 167,918,099.27 | ||
19/09/2561 | 23.3180 | 23.3179 | 167,548,993.50 | ||
18/09/2561 | 23.2815 | 23.2814 | 167,270,293.97 | ||
17/09/2561 | 22.8870 | 22.8869 | 164,415,330.41 | ||
14/09/2561 | 22.9094 | 22.9093 | 164,653,196.89 | ||
13/09/2561 | 22.9488 | 22.9487 | 165,057,489.02 | ||
12/09/2561 | 22.4708 | 22.4707 | 161,591,034.28 | ||
11/09/2561 | 22.3693 | 22.3692 | 160,831,045.86 | ||
10/09/2561 | 22.5863 | 22.5862 | 162,208,091.49 | ||
07/09/2561 | 22.5517 | 22.5516 | 161,935,071.12 | ||
06/09/2561 | 22.6036 | 22.6035 | 162,188,572.84 | ||
05/09/2561 | 22.5721 | 22.5720 | 161,948,993.26 | ||
04/09/2561 | 22.8449 | 22.8448 | 163,906,223.31 | ||
03/09/2561 | 23.0252 | 23.0251 | 165,315,518.79 | ||
31/08/2561 | 23.0152 | 23.0151 | 165,327,647.64 | ||
30/08/2561 | 23.0027 | 23.0026 | 165,464,100.72 | ||
29/08/2561 | 23.1016 | 23.1015 | 166,133,067.95 | ||
28/08/2561 | 23.0321 | 23.0320 | 165,579,251.07 | ||
27/08/2561 | 22.8956 | 22.8955 | 164,592,010.12 | ||
24/08/2561 | 22.7233 | 22.7232 | 163,368,591.98 | ||
23/08/2561 | 22.7415 | 22.7414 | 163,478,286.44 | ||
22/08/2561 | 22.6332 | 22.6331 | 162,970,444.85 | ||
21/08/2561 | 22.5698 | 22.5697 | 162,652,838.24 | ||
20/08/2561 | 22.6726 | 22.6725 | 163,327,017.46 | ||
17/08/2561 | 22.5026 | 22.5025 | 162,078,436.21 | ||
16/08/2561 | 22.4634 | 22.4633 | 161,743,764.21 | ||
15/08/2561 | 22.3325 | 22.3324 | 160,754,119.53 | ||
14/08/2561 | 22.7869 | 22.7868 | 163,864,474.36 | ||
10/08/2561 | 22.7833 | 22.7832 | 163,750,457.88 | ||
09/08/2561 | 22.8978 | 22.8977 | 164,383,138.56 | ||
08/08/2561 | 22.9967 | 22.9966 | 165,083,344.63 | ||
07/08/2561 | 22.7603 | 22.7602 | 163,366,017.36 | ||
06/08/2561 | 22.6540 | 22.6539 | 162,591,365.76 | ||
03/08/2561 | 22.8640 | 22.8639 | 164,098,271.51 | ||
02/08/2561 | 22.8114 | 22.8113 | 163,713,960.55 | ||
01/08/2561 | 22.9782 | 22.9781 | 164,573,145.27 | ||
31/07/2561 | 22.6833 | 22.6832 | 162,461,858.32 | ||
26/07/2561 | 22.7220 | 22.7219 | 162,830,607.58 | ||
25/07/2561 | 22.6351 | 22.6350 | 162,260,222.57 | ||
24/07/2561 | 22.3814 | 22.3813 | 160,430,334.12 | ||
23/07/2561 | 22.3985 | 22.3984 | 160,425,228.70 | ||
20/07/2561 | 22.3677 | 22.3676 | 160,145,161.56 | ||
19/07/2561 | 22.0475 | 22.0474 | 157,851,663.43 | ||
18/07/2561 | 21.9064 | 21.9063 | 156,796,665.33 | ||
17/07/2561 | 21.8005 | 21.8004 | 156,033,499.05 | ||
16/07/2561 | 21.8662 | 21.8661 | 156,471,834.57 | ||
13/07/2561 | 22.0374 | 22.0373 | 157,543,314.03 | ||
12/07/2561 | 21.9872 | 21.9871 | 157,184,408.85 | ||
11/07/2561 | 21.9578 | 21.9577 | 156,878,808.41 | ||
10/07/2561 | 22.1421 | 22.1420 | 158,068,624.30 | ||
09/07/2561 | 21.8591 | 21.8590 | 155,869,747.25 | ||
06/07/2561 | 21.7706 | 21.7705 | 155,076,399.85 | ||
05/07/2561 | 21.6305 | 21.6304 | 154,176,244.15 | ||
04/07/2561 | 22.0203 | 22.0202 | 156,854,612.13 | ||
03/07/2561 | 22.1788 | 22.1787 | 157,917,894.24 | ||
02/07/2561 | 21.9199 | 21.9198 | 155,519,786.51 | ||
29/06/2561 | 21.6574 | 21.6573 | 153,471,505.24 | ||
28/06/2561 | 21.6136 | 21.6135 | 153,012,191.51 | ||
27/06/2561 | 22.0030 | 22.0029 | 155,666,329.06 | ||
26/06/2561 | 22.0785 | 22.0784 | 156,399,595.89 | ||
25/06/2561 | 22.0871 | 22.0870 | 156,360,159.15 | ||
22/06/2561 | 22.2923 | 22.2922 | 157,768,141.32 | ||
21/06/2561 | 22.2761 | 22.2760 | 157,539,119.72 | ||
20/06/2561 | 22.6972 | 22.6971 | 160,370,640.02 | ||
19/06/2561 | 22.3642 | 22.3641 | 157,936,061.62 | ||
18/06/2561 | 22.9173 | 22.9172 | 161,763,635.82 | ||
15/06/2561 | 23.2526 | 23.2525 | 164,118,474.68 | ||
14/06/2561 | 23.3106 | 23.3105 | 164,344,413.82 | ||
13/06/2561 | 23.4253 | 23.4252 | 165,137,942.51 | ||
12/06/2561 | 23.5605 | 23.5604 | 166,091,057.47 | ||
11/06/2561 | 23.5214 | 23.5213 | 165,649,172.98 | ||
08/06/2561 | 23.5713 | 23.5712 | 165,975,229.47 | ||
07/06/2561 | 23.6978 | 23.6977 | 166,856,325.71 | ||
06/06/2561 | 23.7384 | 23.7383 | 167,087,069.44 | ||
05/06/2561 | 23.7483 | 23.7482 | 167,157,305.23 | ||
04/06/2561 | 23.6863 | 23.6862 | 166,660,240.18 | ||
01/06/2561 | 23.7977 | 23.7976 | 167,401,910.13 | ||
31/05/2561 | 23.9786 | 23.9785 | 168,651,135.25 | ||
30/05/2561 | 23.8756 | 23.8755 | 167,728,340.54 | ||
28/05/2561 | 24.0475 | 24.0474 | 168,921,076.81 | ||
25/05/2561 | 24.1335 | 24.1334 | 169,494,555.33 | ||
24/05/2561 | 24.0814 | 24.0813 | 169,106,096.61 | ||
23/05/2561 | 24.3626 | 24.3625 | 171,213,623.66 | ||
22/05/2561 | 24.4853 | 24.4852 | 172,077,144.71 | ||
21/05/2561 | 24.5868 | 24.5867 | 172,732,375.84 | ||
18/05/2561 | 24.4521 | 24.4520 | 171,755,611.41 | ||
17/05/2561 | 24.4871 | 24.4870 | 172,202,939.21 | ||
16/05/2561 | 24.3126 | 24.3125 | 170,733,256.68 | ||
15/05/2561 | 24.5327 | 24.5326 | 172,266,775.51 | ||
14/05/2561 | 24.5353 | 24.5352 | 172,283,066.60 | ||
11/05/2561 | 24.5752 | 24.5751 | 172,552,911.16 | ||
10/05/2561 | 24.2077 | 24.2076 | 169,837,817.56 | ||
09/05/2561 | 24.3219 | 24.3218 | 170,107,711.23 | ||
08/05/2561 | 24.3235 | 24.3234 | 169,803,809.05 | ||
07/05/2561 | 24.6611 | 24.6610 | 172,160,557.38 | ||
04/05/2561 | 24.7014 | 24.7013 | 172,295,839.69 | ||
03/05/2561 | 24.8070 | 24.8069 | 172,996,717.40 | ||
02/05/2561 | 24.8471 | 24.8470 | 173,193,046.98 | ||
30/04/2561 | 24.7014 | 24.7013 | 172,177,334.92 | ||
27/04/2561 | 24.6883 | 24.6882 | 172,027,371.01 | ||
26/04/2561 | 24.6467 | 24.6466 | 171,823,212.22 | ||
25/04/2561 | 24.8232 | 24.8231 | 173,022,874.06 | ||
24/04/2561 | 24.8400 | 24.8399 | 173,139,574.81 | ||
23/04/2561 | 24.8496 | 24.8495 | 173,508,656.14 | ||
20/04/2561 | 25.0002 | 25.0001 | 174,695,456.69 | ||
19/04/2561 | 24.9100 | 24.9099 | 174,029,824.48 | ||
18/04/2561 | 24.5891 | 24.5890 | 171,787,840.69 | ||
17/04/2561 | 24.3889 | 24.3888 | 170,403,838.69 | ||
12/04/2561 | 24.5237 | 24.5236 | 171,549,019.96 | ||
11/04/2561 | 24.4509 | 24.4508 | 171,236,547.67 | ||
10/04/2561 | 24.5682 | 24.5681 | 171,985,706.95 | ||
09/04/2561 | 24.3298 | 24.3297 | 170,312,231.31 | ||
05/04/2561 | 24.0929 | 24.0928 | 168,362,954.50 | ||
04/04/2561 | 23.8123 | 23.8122 | 166,376,043.27 | ||
03/04/2561 | 24.1933 | 24.1932 | 169,015,157.58 | ||
02/04/2561 | 24.3588 | 24.3587 | 170,104,659.28 | ||
30/03/2561 | 24.2709 | 24.2708 | 169,364,386.27 | ||
29/03/2561 | 24.2108 | 24.2107 | 168,946,546.48 | ||
28/03/2561 | 24.4839 | 24.4838 | 170,822,360.53 | ||
27/03/2561 | 24.6165 | 24.6164 | 171,759,612.65 | ||
26/03/2561 | 24.5857 | 24.5856 | 171,610,898.65 | ||
23/03/2561 | 24.4538 | 24.4537 | 170,853,159.19 | ||
22/03/2561 | 24.5022 | 24.5021 | 171,265,944.70 | ||
21/03/2561 | 24.5428 | 24.5427 | 171,493,071.60 | ||
20/03/2561 | 24.4613 | 24.4612 | 170,937,966.86 | ||
19/03/2561 | 24.4524 | 24.4523 | 170,849,546.31 | ||
16/03/2561 | 24.6998 | 24.6997 | 172,780,642.13 | ||
15/03/2561 | 24.7542 | 24.7541 | 173,160,147.35 | ||
14/03/2561 | 24.7289 | 24.7288 | 172,992,794.28 | ||
13/03/2561 | 24.7284 | 24.7283 | 173,397,484.74 | ||
12/03/2561 | 24.6095 | 24.6094 | 172,861,562.79 | ||
09/03/2561 | 24.2214 | 24.2213 | 170,179,129.12 | ||
08/03/2561 | 24.1894 | 24.1893 | 169,952,040.69 | ||
07/03/2561 | 24.1755 | 24.1754 | 169,888,054.99 | ||
06/03/2561 | 24.4799 | 24.4798 | 172,272,876.86 | ||
05/03/2561 | 24.6647 | 24.6646 | 173,547,904.98 | ||
02/03/2561 | 24.7478 | 24.7477 | 174,500,180.37 | ||
28/02/2561 | 25.1017 | 25.1016 | 177,072,750.58 | ||
27/02/2561 | 25.1844 | 25.1843 | 177,656,801.95 | ||
26/02/2561 | 25.2925 | 25.2924 | 178,532,331.42 | ||
23/02/2561 | 24.9920 | 24.9919 | 176,410,805.41 | ||
22/02/2561 | 24.5692 | 24.5691 | 173,424,201.16 | ||
21/02/2561 | 24.6831 | 24.6830 | 174,433,032.47 | ||
20/02/2561 | 24.7116 | 24.7115 | 174,705,717.50 | ||
19/02/2561 | 24.8385 | 24.8384 | 175,748,056.99 | ||
16/02/2561 | 24.8734 | 24.8733 | 175,994,720.33 | ||
15/02/2561 | 24.8102 | 24.8101 | 175,910,027.00 | ||
14/02/2561 | 24.7239 | 24.7238 | 175,318,067.30 | ||
13/02/2561 | 24.8601 | 24.8600 | 176,316,886.98 | ||
12/02/2561 | 24.9590 | 24.9589 | 176,846,925.53 | ||
09/02/2561 | 24.6781 | 24.6780 | 174,785,401.06 | ||
08/02/2561 | 24.7896 | 24.7895 | 175,580,423.75 | ||
07/02/2561 | 24.6456 | 24.6455 | 174,509,971.88 | ||
06/02/2561 | 24.6249 | 24.6248 | 174,405,184.26 | ||
05/02/2561 | 24.9255 | 24.9254 | 176,510,726.16 | ||
02/02/2561 | 25.2357 | 25.2356 | 178,847,641.64 | ||
01/02/2561 | 25.3729 | 25.3728 | 180,092,503.90 | ||
31/01/2561 | 25.2440 | 25.2439 | 179,333,850.24 | ||
30/01/2561 | 25.2220 | 25.2219 | 179,448,883.56 | ||
29/01/2561 | 25.3011 | 25.3010 | 180,049,379.20 | ||
26/01/2561 | 25.1401 | 25.1400 | 179,805,287.59 | ||
25/01/2561 | 25.1032 | 25.1031 | 179,633,604.72 | ||
24/01/2561 | 25.4082 | 25.4081 | 182,321,928.89 | ||
23/01/2561 | 25.2881 | 25.2880 | 182,289,907.43 | ||
22/01/2561 | 25.3558 | 25.3557 | 183,060,697.02 | ||
19/01/2561 | 25.3513 | 25.3512 | 183,839,944.78 | ||
18/01/2561 | 25.2314 | 25.2313 | 183,023,544.99 | ||
17/01/2561 | 25.2244 | 25.2243 | 183,878,203.55 | ||
16/01/2561 | 25.1073 | 25.1072 | 183,655,745.64 | ||
15/01/2561 | 25.0790 | 25.0789 | 183,498,423.51 | ||
12/01/2561 | 24.8619 | 24.8618 | 183,014,188.28 | ||
11/01/2561 | 24.7824 | 24.7823 | 182,612,073.91 | ||
10/01/2561 | 24.7316 | 24.7315 | 182,709,468.13 | ||
09/01/2561 | 24.7888 | 24.7887 | 183,796,456.76 | ||
08/01/2561 | 24.7580 | 24.7579 | 184,365,009.91 | ||
05/01/2561 | 24.9288 | 24.9287 | 187,301,332.63 | ||
04/01/2561 | 24.7816 | 24.7815 | 187,481,200.27 | ||
03/01/2561 | 24.6814 | 24.6813 | 188,720,027.68 | ||
29/12/2560 | 24.3239 | 24.3238 | 183,810,335.26 | ||
28/12/2560 | 24.1240 | 24.1239 | 181,572,379.37 | ||
27/12/2560 | 24.3382 | 24.3381 | 181,581,258.64 | ||
26/12/2560 | 24.3464 | 24.3463 | 180,961,599.38 | ||
25/12/2560 | 24.2941 | 24.2940 | 179,780,589.88 | ||
22/12/2560 | 24.2203 | 24.2202 | 178,956,613.18 | ||
21/12/2560 | 24.1788 | 24.1787 | 178,545,943.52 | ||
20/12/2560 | 24.1710 | 24.1709 | 177,689,710.94 | ||
19/12/2560 | 24.0224 | 24.0223 | 176,347,731.20 | ||
18/12/2560 | 23.8879 | 23.8878 | 174,526,352.35 | ||
15/12/2560 | 23.7401 | 23.7400 | 174,120,392.68 | ||
14/12/2560 | 23.7506 | 23.7505 | 174,947,499.17 | ||
13/12/2560 | 23.6219 | 23.6218 | 174,216,878.65 | ||
12/12/2560 | 23.5587 | 23.5586 | 173,167,421.43 | ||
08/12/2560 | 23.7348 | 23.7347 | 174,478,690.22 | ||
07/12/2560 | 23.6707 | 23.6706 | 175,347,726.13 | ||
06/12/2560 | 23.6001 | 23.6000 | 174,523,798.97 | ||
04/12/2560 | 23.7723 | 23.7722 | 175,528,044.28 | ||
01/12/2560 | 23.8456 | 23.8455 | 176,033,334.81 | ||
30/11/2560 | 23.8346 | 23.8345 | 176,121,555.35 | ||
29/11/2560 | 24.0625 | 24.0624 | 178,827,155.75 | ||
28/11/2560 | 24.2174 | 24.2173 | 179,941,544.49 | ||
27/11/2560 | 23.9856 | 23.9855 | 177,877,913.85 | ||
24/11/2560 | 24.0308 | 24.0307 | 178,311,805.94 | ||
23/11/2560 | 24.1171 | 24.1170 | 178,895,078.51 | ||
22/11/2560 | 24.3080 | 24.3079 | 180,243,960.58 | ||
21/11/2560 | 24.3450 | 24.3449 | 178,535,381.67 | ||
20/11/2560 | 24.2590 | 24.2589 | 177,854,779.78 | ||
17/11/2560 | 24.0484 | 24.0483 | 176,270,445.38 | ||
16/11/2560 | 23.7365 | 23.7364 | 173,774,474.51 | ||
15/11/2560 | 23.7622 | 23.7621 | 173,611,047.12 | ||
14/11/2560 | 23.8834 | 23.8833 | 174,544,102.34 | ||
13/11/2560 | 23.5714 | 23.5713 | 171,734,165.58 | ||
10/11/2560 | 23.4348 | 23.4347 | 170,548,653.58 | ||
09/11/2560 | 23.6911 | 23.6910 | 172,407,716.12 | ||
08/11/2560 | 23.7921 | 23.7920 | 173,137,283.45 | ||
07/11/2560 | 23.7566 | 23.7565 | 172,678,540.13 | ||
06/11/2560 | 23.8551 | 23.8550 | 173,382,888.27 | ||
03/11/2560 | 23.5671 | 23.5670 | 170,490,384.91 | ||
02/11/2560 | 23.5915 | 23.5914 | 170,789,637.81 | ||
01/11/2560 | 23.7141 | 23.7140 | 171,601,088.51 | ||
31/10/2560 | 23.8592 | 23.8591 | 172,536,371.85 | ||
30/10/2560 | 23.9493 | 23.9492 | 173,477,137.67 | ||
27/10/2560 | 24.0027 | 24.0026 | 173,652,471.17 | ||
25/10/2560 | 23.8824 | 23.8823 | 173,215,940.65 | ||
24/10/2560 | 23.6224 | 23.6223 | 171,363,713.13 | ||
20/10/2560 | 23.3294 | 23.3293 | 169,526,579.71 | ||
19/10/2560 | 23.1485 | 23.1484 | 168,762,775.30 | ||
18/10/2560 | 23.5714 | 23.5713 | 172,509,968.24 | ||
17/10/2560 | 23.7459 | 23.7458 | 173,945,514.44 | ||
16/10/2560 | 23.8229 | 23.8228 | 174,954,806.89 | ||
12/10/2560 | 23.6150 | 23.6149 | 174,376,644.85 | ||
11/10/2560 | 23.6247 | 23.6246 | 175,287,968.02 | ||
10/10/2560 | 23.4463 | 23.4462 | 174,881,393.12 | ||
09/10/2560 | 23.2557 | 23.2556 | 173,155,465.79 | ||
06/10/2560 | 23.2897 | 23.2896 | 173,354,362.40 | ||
05/10/2560 | 23.2426 | 23.2425 | 173,293,523.27 | ||
04/10/2560 | 23.2021 | 23.2020 | 172,925,218.18 | ||
03/10/2560 | 23.2474 | 23.2473 | 172,909,867.08 | ||
02/10/2560 | 23.0963 | 23.0962 | 171,635,309.67 | ||
29/09/2560 | 22.9423 | 22.9422 | 170,477,541.09 | ||
28/09/2560 | 22.8077 | 22.8076 | 169,732,675.22 | ||
27/09/2560 | 22.8587 | 22.8586 | 170,025,467.83 | ||
26/09/2560 | 22.8238 | 22.8237 | 170,098,783.38 | ||
25/09/2560 | 22.7744 | 22.7743 | 169,839,093.99 | ||
22/09/2560 | 22.7271 | 22.7270 | 169,611,591.66 | ||
21/09/2560 | 22.8791 | 22.8790 | 171,085,369.95 | ||
20/09/2560 | 22.7611 | 22.7610 | 170,457,805.73 | ||
19/09/2560 | 22.8477 | 22.8476 | 171,096,370.81 | ||
18/09/2560 | 22.7491 | 22.7490 | 170,575,744.43 | ||
15/09/2560 | 22.7488 | 22.7487 | 171,538,791.34 | ||
14/09/2560 | 22.6367 | 22.6366 | 170,603,352.67 | ||
13/09/2560 | 22.4587 | 22.4586 | 169,214,839.87 | ||
12/09/2560 | 22.5093 | 22.5092 | 169,564,338.47 | ||
11/09/2560 | 22.2218 | 22.2217 | 167,327,781.36 | ||
08/09/2560 | 22.2313 | 22.2312 | 167,973,500.52 | ||
07/09/2560 | 22.2668 | 22.2667 | 168,186,310.95 | ||
06/09/2560 | 22.0490 | 22.0489 | 166,746,338.55 | ||
05/09/2560 | 22.0231 | 22.0230 | 166,463,271.08 | ||
04/09/2560 | 21.9688 | 21.9687 | 166,185,580.01 | ||
01/09/2560 | 21.8974 | 21.8973 | 165,611,254.58 | ||
31/08/2560 | 21.8695 | 21.8694 | 165,397,770.63 | ||
30/08/2560 | 21.8118 | 21.8117 | 165,575,537.45 | ||
29/08/2560 | 21.8343 | 21.8342 | 165,833,548.01 | ||
28/08/2560 | 21.4933 | 21.4932 | 163,229,901.46 | ||
25/08/2560 | 21.3208 | 21.3207 | 161,793,986.60 | ||
24/08/2560 | 21.3774 | 21.3773 | 162,223,432.76 | ||
23/08/2560 | 21.2326 | 21.2325 | 160,855,314.07 | ||
22/08/2560 | 21.2101 | 21.2100 | 160,965,476.58 | ||
21/08/2560 | 21.1281 | 21.1280 | 159,886,167.59 | ||
18/08/2560 | 21.1698 | 21.1697 | 160,455,955.26 | ||
17/08/2560 | 21.1418 | 21.1417 | 160,182,918.15 | ||
16/08/2560 | 21.1191 | 21.1190 | 159,806,230.93 | ||
15/08/2560 | 21.3890 | 21.3889 | 161,848,194.44 | ||
11/08/2560 | 21.3548 | 21.3547 | 161,517,772.91 | ||
10/08/2560 | 21.7228 | 21.7227 | 164,219,141.25 | ||
09/08/2560 | 21.7086 | 21.7085 | 164,170,069.31 | ||
08/08/2560 | 21.8680 | 21.8679 | 165,375,426.90 | ||
07/08/2560 | 21.8123 | 21.8122 | 164,939,094.20 | ||
04/08/2560 | 22.0069 | 22.0068 | 166,428,755.73 | ||
03/08/2560 | 22.0006 | 22.0005 | 166,408,981.65 | ||
02/08/2560 | 22.0820 | 22.0819 | 167,039,660.80 | ||
01/08/2560 | 21.9765 | 21.9764 | 166,204,779.43 | ||
31/07/2560 | 21.9679 | 21.9678 | 166,127,930.76 | ||
27/07/2560 | 22.0948 | 22.0947 | 167,083,778.22 | ||
26/07/2560 | 22.1170 | 22.1169 | 167,326,823.87 | ||
25/07/2560 | 22.1164 | 22.1163 | 167,402,326.88 | ||
24/07/2560 | 22.0475 | 22.0474 | 166,727,969.43 | ||
21/07/2560 | 22.0238 | 22.0237 | 166,376,595.49 | ||
20/07/2560 | 22.0450 | 22.0449 | 166,506,960.19 | ||
19/07/2560 | 22.2029 | 22.2028 | 167,699,390.18 | ||
18/07/2560 | 22.0442 | 22.0441 | 166,499,924.82 | ||
17/07/2560 | 22.0971 | 22.0970 | 166,999,021.97 | ||
14/07/2560 | 22.1873 | 22.1872 | 167,598,952.68 | ||
13/07/2560 | 22.0571 | 22.0570 | 166,614,910.47 | ||
12/07/2560 | 22.0209 | 22.0208 | 166,174,319.07 | ||
11/07/2560 | 22.0752 | 22.0751 | 166,511,480.75 | ||
07/07/2560 | 22.1482 | 22.1481 | 167,187,330.41 | ||
06/07/2560 | 22.1402 | 22.1401 | 167,108,800.78 | ||
05/07/2560 | 22.2760 | 22.2759 | 168,128,984.87 | ||
04/07/2560 | 22.3430 | 22.3429 | 168,985,133.89 | ||
03/07/2560 | 22.6050 | 22.6049 | 170,959,457.12 | ||
30/06/2560 | 22.3107 | 22.3106 | 168,728,353.20 | ||
29/06/2560 | 22.4082 | 22.4081 | 169,465,554.68 | ||
28/06/2560 | 22.4879 | 22.4878 | 170,161,392.90 | ||
27/06/2560 | 22.5232 | 22.5231 | 170,535,744.12 | ||
26/06/2560 | 22.5438 | 22.5437 | 170,750,318.88 | ||
23/06/2560 | 22.4885 | 22.4884 | 170,331,132.52 | ||
22/06/2560 | 22.4621 | 22.4620 | 170,152,522.18 | ||
21/06/2560 | 22.3840 | 22.3839 | 169,557,708.99 | ||
20/06/2560 | 22.4226 | 22.4225 | 170,197,087.58 | ||
19/06/2560 | 22.3931 | 22.3930 | 169,963,357.00 | ||
16/06/2560 | 22.4434 | 22.4433 | 170,376,736.20 | ||
15/06/2560 | 22.5033 | 22.5032 | 170,825,402.71 | ||
14/06/2560 | 22.3981 | 22.3980 | 170,434,294.79 | ||
13/06/2560 | 22.5291 | 22.5290 | 171,607,497.65 | ||
12/06/2560 | 22.3852 | 22.3851 | 170,380,937.53 | ||
09/06/2560 | 22.4317 | 22.4316 | 170,753,745.04 | ||
08/06/2560 | 22.3541 | 22.3540 | 170,158,279.32 | ||
07/06/2560 | 22.2389 | 22.2388 | 169,281,427.50 | ||
06/06/2560 | 22.1503 | 22.1502 | 168,560,079.56 | ||
05/06/2560 | 22.0722 | 22.0721 | 167,945,899.48 | ||
01/06/2560 | 21.7926 | 21.7925 | 165,776,328.91 | ||
31/05/2560 | 21.8787 | 21.8786 | 166,490,928.13 | ||
30/05/2560 | 21.9268 | 21.9267 | 166,856,862.45 | ||
29/05/2560 | 21.9378 | 21.9377 | 166,930,612.78 | ||
26/05/2560 | 21.9307 | 21.9306 | 166,847,359.52 | ||
25/05/2560 | 21.9560 | 21.9559 | 167,126,997.82 | ||
24/05/2560 | 21.7896 | 21.7895 | 165,868,623.71 | ||
23/05/2560 | 21.7836 | 21.7835 | 165,822,692.34 | ||
22/05/2560 | 21.7614 | 21.7613 | 165,622,123.84 | ||
19/05/2560 | 21.6639 | 21.6638 | 164,879,543.26 | ||
18/05/2560 | 21.6488 | 21.6487 | 164,865,087.49 | ||
15/05/2560 | 21.3216 | 21.3215 | 162,327,633.44 | ||
12/05/2560 | 21.2322 | 21.2321 | 161,025,588.11 | ||
11/05/2560 | 21.4199 | 21.4198 | 162,433,428.29 | ||
09/05/2560 | 21.8664 | 21.8663 | 165,840,724.31 | ||
08/05/2560 | 22.1976 | 22.1975 | 168,945,298.30 | ||
05/05/2560 | 22.0457 | 22.0456 | 167,788,358.61 | ||
04/05/2560 | 22.0852 | 22.0851 | 167,784,262.12 | ||
03/05/2560 | 21.8671 | 21.8670 | 165,681,098.12 | ||
02/05/2560 | 21.9138 | 21.9137 | 166,067,489.05 | ||
28/04/2560 | 21.8929 | 21.8928 | 165,839,324.41 | ||
27/04/2560 | 21.9032 | 21.9031 | 165,903,740.04 | ||
26/04/2560 | 21.7401 | 21.7400 | 164,667,255.67 | ||
25/04/2560 | 21.7335 | 21.7334 | 165,501,611.70 | ||
24/04/2560 | 22.0165 | 22.0164 | 167,672,448.27 | ||
21/04/2560 | 22.1110 | 22.1109 | 168,384,010.24 | ||
20/04/2560 | 22.1476 | 22.1475 | 168,630,761.40 | ||
19/04/2560 | 22.2995 | 22.2994 | 169,736,760.67 | ||
18/04/2560 | 22.3285 | 22.3284 | 170,048,862.59 | ||
17/04/2560 | 22.2423 | 22.2422 | 169,786,335.26 | ||
11/04/2560 | 22.5186 | 22.5185 | 172,626,846.25 | ||
10/04/2560 | 22.4591 | 22.4590 | 172,096,186.77 | ||
07/04/2560 | 22.5076 | 22.5075 | 172,404,535.35 | ||
05/04/2560 | 22.5384 | 22.5383 | 172,673,220.24 | ||
31/03/2560 | 22.3452 | 22.3451 | 171,581,927.55 | ||
30/03/2560 | 22.5193 | 22.5192 | 172,914,969.38 | ||
29/03/2560 | 22.4066 | 22.4065 | 172,041,427.74 | ||
27/03/2560 | 22.3661 | 22.3660 | 172,556,742.07 | ||
24/03/2560 | 22.3123 | 22.3122 | 171,988,671.74 | ||
23/03/2560 | 22.5639 | 22.5638 | 173,317,468.72 | ||
22/03/2560 | 22.4704 | 22.4703 | 172,662,977.24 | ||
20/03/2560 | 22.6897 | 22.6896 | 174,878,429.29 | ||
17/03/2560 | 22.6318 | 22.6317 | 174,432,477.16 | ||
16/03/2560 | 22.7112 | 22.7111 | 175,213,028.67 | ||
15/03/2560 | 22.2559 | 22.2558 | 171,752,046.19 | ||
14/03/2560 | 22.1674 | 22.1673 | 171,068,116.33 | ||
13/03/2560 | 21.9066 | 21.9065 | 169,045,983.17 | ||
10/03/2560 | 22.1796 | 22.1795 | 171,080,782.40 | ||
09/03/2560 | 22.2731 | 22.2730 | 171,851,022.93 | ||
08/03/2560 | 22.3243 | 22.3242 | 172,129,951.30 | ||
07/03/2560 | 22.3053 | 22.3052 | 171,982,255.63 | ||
10/02/2560 | 22.9573 | 22.9572 | 177,942,405.15 | ||
09/02/2560 | 22.8413 | 22.8412 | 178,200,181.90 | ||
08/02/2560 | 22.9173 | 22.9172 | 178,515,648.72 | ||
07/02/2560 | 22.9426 | 22.9425 | 178,841,183.50 | ||
06/02/2560 | 23.0219 | 23.0218 | 179,459,048.98 | ||
03/02/2560 | 22.9075 | 22.9074 | 178,644,369.56 | ||
02/02/2560 | 22.8396 | 22.8395 | 178,482,429.65 | ||
01/02/2560 | 22.8974 | 22.8973 | 178,921,494.32 | ||
31/01/2560 | 22.8666 | 22.8665 | 178,695,758.42 | ||
30/01/2560 | 22.9844 | 22.9843 | 180,395,386.16 | ||
27/01/2560 | 22.8811 | 22.8810 | 180,876,968.00 | ||
26/01/2560 | 22.9131 | 22.9130 | 181,404,682.10 | ||
25/01/2560 | 23.0123 | 23.0122 | 182,530,335.23 | ||
24/01/2560 | 23.1827 | 23.1826 | 183,707,708.32 | ||
23/01/2560 | 23.1451 | 23.1450 | 181,466,484.98 | ||
20/01/2560 | 22.9875 | 22.9874 | 179,956,561.17 | ||
19/01/2560 | 22.7162 | 22.7161 | 177,648,372.31 | ||
18/01/2560 | 22.8160 | 22.8159 | 178,543,881.57 | ||
17/01/2560 | 23.0245 | 23.0244 | 179,488,309.52 | ||
16/01/2560 | 23.1198 | 23.1197 | 180,306,497.85 | ||
13/01/2560 | 23.1316 | 23.1315 | 180,682,620.55 | ||
12/01/2560 | 23.0768 | 23.0767 | 180,465,068.84 | ||
11/01/2560 | 23.1186 | 23.1185 | 181,331,562.58 | ||
10/01/2560 | 23.0634 | 23.0633 | 181,058,729.74 | ||
09/01/2560 | 22.7361 | 22.7360 | 179,004,170.64 | ||
06/01/2560 | 22.8587 | 22.8586 | 181,706,274.56 | ||
05/01/2560 | 22.8663 | 22.8662 | 183,793,205.63 | ||
04/01/2560 | 22.9069 | 22.9068 | 185,248,027.11 | ||
30/12/2559 | 22.5748 | 22.5747 | 180,856,045.63 | ||
29/12/2559 | 22.6853 | 22.6852 | 180,287,944.81 | ||
28/12/2559 | 22.5612 | 22.5611 | 178,511,956.79 | ||
27/12/2559 | 22.4360 | 22.4359 | 176,275,956.05 | ||
26/12/2559 | 22.3703 | 22.3702 | 175,029,410.13 | ||
23/12/2559 | 22.2126 | 22.2125 | 173,236,985.80 | ||
22/12/2559 | 22.0554 | 22.0553 | 170,788,040.82 | ||
21/12/2559 | 22.2233 | 22.2232 | 171,589,997.33 | ||
20/12/2559 | 22.2877 | 22.2876 | 171,755,205.95 | ||
19/12/2559 | 22.5539 | 22.5538 | 174,649,755.56 | ||
16/12/2559 | 22.3833 | 22.3832 | 172,897,632.20 | ||
15/12/2559 | 22.2914 | 22.2913 | 172,227,202.13 | ||
14/12/2559 | 22.3413 | 22.3412 | 172,678,399.74 | ||
13/12/2559 | 22.5676 | 22.5675 | 173,904,281.11 | ||
09/12/2559 | 22.4417 | 22.4416 | 173,321,980.39 | ||
08/12/2559 | 22.4728 | 22.4727 | 173,513,346.60 | ||
07/12/2559 | 22.2343 | 22.2342 | 171,296,292.68 | ||
06/12/2559 | 22.0102 | 22.0101 | 169,542,881.19 | ||
02/12/2559 | 21.7789 | 21.7788 | 167,836,519.98 | ||
01/12/2559 | 21.9328 | 21.9327 | 169,030,225.74 | ||
30/11/2559 | 22.1249 | 22.1248 | 170,509,042.95 | ||
29/11/2559 | 21.9396 | 21.9395 | 168,968,910.66 | ||
28/11/2559 | 21.9878 | 21.9877 | 169,412,156.54 | ||
25/11/2559 | 21.9361 | 21.9360 | 169,166,478.91 | ||
24/11/2559 | 21.7801 | 21.7800 | 167,960,584.25 | ||
23/11/2559 | 21.8488 | 21.8487 | 168,464,854.82 | ||
22/11/2559 | 21.6519 | 21.6518 | 167,432,307.66 | ||
21/11/2559 | 21.3734 | 21.3733 | 165,168,058.60 | ||
18/11/2559 | 21.4004 | 21.4003 | 165,288,229.69 | ||
17/11/2559 | 21.2996 | 21.2995 | 164,453,090.07 | ||
16/11/2559 | 21.3602 | 21.3601 | 164,849,932.44 | ||
15/11/2559 | 21.4084 | 21.4083 | 165,064,403.29 | ||
14/11/2559 | 21.3858 | 21.3857 | 164,775,728.66 | ||
11/11/2559 | 21.7598 | 21.7597 | 169,635,040.75 | ||
10/11/2559 | 22.1609 | 22.1608 | 172,699,649.05 | ||
09/11/2559 | 22.1899 | 22.1898 | 172,890,979.81 | ||
08/11/2559 | 22.1546 | 22.1545 | 172,618,114.89 | ||
07/11/2559 | 22.2960 | 22.2959 | 175,481,160.13 | ||
04/11/2559 | 22.1201 | 22.1200 | 174,307,837.17 | ||
03/11/2559 | 22.0833 | 22.0832 | 174,075,261.07 | ||
02/11/2559 | 22.1507 | 22.1506 | 174,563,561.85 | ||
01/11/2559 | 22.2773 | 22.2772 | 176,061,540.16 | ||
31/10/2559 | 22.0210 | 22.0209 | 173,784,994.95 | ||
28/10/2559 | 21.8898 | 21.8897 | 172,558,448.40 | ||
27/10/2559 | 22.0244 | 22.0243 | 173,542,468.96 | ||
26/10/2559 | 21.9142 | 21.9141 | 172,616,178.64 | ||
25/10/2559 | 22.1557 | 22.1556 | 174,701,613.82 | ||
21/10/2559 | 21.8104 | 21.8103 | 172,000,069.52 | ||
20/10/2559 | 21.5784 | 21.5783 | 168,155,120.62 | ||
19/10/2559 | 21.5186 | 21.5185 | 167,578,247.38 | ||
18/10/2559 | 21.1445 | 21.1444 | 164,711,502.46 | ||
17/10/2559 | 21.0516 | 21.0515 | 163,796,628.26 | ||
14/10/2559 | 20.8527 | 20.8526 | 162,028,075.05 | ||
13/10/2559 | 19.9475 | 19.9474 | 153,965,535.51 | ||
12/10/2559 | 19.9673 | 19.9672 | 153,412,141.71 | ||
11/10/2559 | 20.3567 | 20.3566 | 156,431,968.36 | ||
10/10/2559 | 20.5695 | 20.5694 | 157,584,011.21 | ||
07/10/2559 | 21.3295 | 21.3294 | 163,398,236.86 | ||
06/10/2559 | 21.4031 | 21.4030 | 163,912,715.72 | ||
05/10/2559 | 21.3631 | 21.3630 | 163,598,482.94 | ||
04/10/2559 | 21.2746 | 21.2745 | 162,909,762.82 | ||
03/10/2559 | 21.0154 | 21.0153 | 160,836,390.83 | ||
30/09/2559 | 21.0796 | 21.0795 | 161,335,298.36 | ||
29/09/2559 | 21.1538 | 21.1537 | 161,752,524.18 | ||
28/09/2559 | 21.0922 | 21.0921 | 161,266,263.06 | ||
27/09/2559 | 21.1337 | 21.1336 | 161,898,388.16 | ||
26/09/2559 | 21.1152 | 21.1151 | 161,796,494.88 | ||
23/09/2559 | 21.0722 | 21.0721 | 161,429,988.21 | ||
22/09/2559 | 21.3650 | 21.3649 | 163,652,325.61 | ||
21/09/2559 | 20.9571 | 20.9570 | 160,558,716.43 | ||
20/09/2559 | 20.7774 | 20.7773 | 159,157,320.70 | ||
19/09/2559 | 21.1160 | 21.1159 | 161,700,755.53 | ||
16/09/2559 | 20.9390 | 20.9389 | 160,319,138.38 | ||
15/09/2559 | 20.7462 | 20.7461 | 158,998,523.19 | ||
14/09/2559 | 20.5637 | 20.5636 | 157,427,532.65 | ||
13/09/2559 | 20.2924 | 20.2923 | 155,271,067.49 | ||
12/09/2559 | 19.8085 | 19.8084 | 152,237,211.68 | ||
09/09/2559 | 20.1317 | 20.1316 | 154,055,555.08 | ||
08/09/2559 | 20.2222 | 20.2221 | 154,540,492.69 | ||
07/09/2559 | 21.1259 | 21.1258 | 161,445,142.34 | ||
06/09/2559 | 21.4739 | 21.4738 | 166,530,518.54 | ||
05/09/2559 | 21.2321 | 21.2320 | 164,504,497.54 | ||
02/09/2559 | 21.8233 | 21.8232 | 169,185,865.33 | ||
01/09/2559 | 22.1753 | 22.1752 | 171,882,321.43 | ||
31/08/2559 | 22.1917 | 22.1916 | 172,002,152.78 | ||
30/08/2559 | 22.1789 | 22.1788 | 171,901,597.74 | ||
29/08/2559 | 22.1806 | 22.1805 | 172,055,069.61 | ||
26/08/2559 | 22.3243 | 22.3242 | 173,277,238.97 | ||
25/08/2559 | 22.2888 | 22.2887 | 174,865,160.19 | ||
24/08/2559 | 22.1952 | 22.1951 | 174,315,842.05 | ||
23/08/2559 | 21.9313 | 21.9312 | 172,476,947.46 | ||
22/08/2559 | 21.7916 | 21.7915 | 171,501,948.22 | ||
19/08/2559 | 21.7850 | 21.7849 | 171,409,189.67 | ||
18/08/2559 | 21.8461 | 21.8460 | 172,259,809.73 | ||
17/08/2559 | 21.6062 | 21.6061 | 170,288,336.71 | ||
16/08/2559 | 21.5756 | 21.5755 | 169,874,221.37 | ||
15/08/2559 | 21.9796 | 21.9795 | 173,167,510.07 | ||
11/08/2559 | 22.1747 | 22.1746 | 174,742,907.82 | ||
10/08/2559 | 22.1821 | 22.1820 | 174,648,139.86 | ||
09/08/2559 | 22.2329 | 22.2328 | 175,837,419.25 | ||
08/08/2559 | 22.1640 | 22.1639 | 175,300,218.72 | ||
05/08/2559 | 21.8920 | 21.8919 | 172,664,093.40 | ||
04/08/2559 | 21.8092 | 21.8091 | 172,037,847.82 | ||
03/08/2559 | 21.7456 | 21.7455 | 171,819,124.04 | ||
02/08/2559 | 21.5312 | 21.5311 | 169,922,709.80 | ||
01/08/2559 | 21.6254 | 21.6253 | 170,710,687.21 | ||
29/07/2559 | 22.0205 | 22.0204 | 174,160,022.87 | ||
28/07/2559 | 22.0592 | 22.0591 | 174,454,581.84 | ||
27/07/2559 | 22.0211 | 22.0210 | 174,668,176.46 | ||
26/07/2559 | 21.8762 | 21.8761 | 173,524,676.97 | ||
25/07/2559 | 21.9371 | 21.9370 | 174,116,663.20 | ||
22/07/2559 | 21.7495 | 21.7494 | 172,972,505.76 | ||
21/07/2559 | 21.6399 | 21.6398 | 172,222,657.92 | ||
20/07/2559 | 21.8212 | 21.8211 | 174,293,771.29 | ||
15/07/2559 | 21.7047 | 21.7046 | 173,530,799.22 | ||
14/07/2559 | 21.6547 | 21.6546 | 172,657,095.01 | ||
13/07/2559 | 21.7027 | 21.7026 | 172,970,414.61 | ||
12/07/2559 | 21.4569 | 21.4568 | 171,011,300.09 | ||
11/07/2559 | 21.3175 | 21.3174 | 169,818,125.71 | ||
08/07/2559 | 21.2137 | 21.2136 | 168,991,071.97 | ||
07/07/2559 | 21.2328 | 21.2327 | 169,138,313.02 | ||
06/07/2559 | 21.1469 | 21.1468 | 168,475,746.82 | ||
05/07/2559 | 21.0808 | 21.0807 | 167,971,892.79 | ||
04/07/2559 | 21.1377 | 21.1376 | 168,411,117.69 | ||
30/06/2559 | 21.1418 | 21.1417 | 168,573,954.96 | ||
29/06/2559 | 21.1052 | 21.1051 | 168,379,992.13 | ||
28/06/2559 | 21.1044 | 21.1043 | 168,370,960.76 | ||
27/06/2559 | 20.9297 | 20.9296 | 166,986,535.42 | ||
24/06/2559 | 20.6643 | 20.6642 | 164,692,913.90 | ||
23/06/2559 | 20.8045 | 20.8044 | 165,710,193.03 | ||
22/06/2559 | 20.7610 | 20.7609 | 165,264,132.43 | ||
21/06/2559 | 20.8111 | 20.8110 | 165,668,449.24 | ||
20/06/2559 | 20.7313 | 20.7312 | 165,016,821.00 | ||
17/06/2559 | 20.6268 | 20.6267 | 164,277,412.42 | ||
16/06/2559 | 20.4472 | 20.4471 | 162,871,497.97 | ||
15/06/2559 | 20.6729 | 20.6728 | 164,417,540.14 | ||
14/06/2559 | 20.5094 | 20.5093 | 163,146,421.21 | ||
13/06/2559 | 20.4785 | 20.4784 | 162,909,895.74 | ||
10/06/2559 | 20.5424 | 20.5423 | 163,343,150.32 | ||
09/06/2559 | 20.5744 | 20.5743 | 163,597,673.53 | ||
08/06/2559 | 20.6549 | 20.6548 | 164,243,486.12 | ||
07/06/2559 | 20.6326 | 20.6325 | 164,121,585.47 | ||
06/06/2559 | 20.6329 | 20.6328 | 164,156,329.33 | ||
03/06/2559 | 20.5892 | 20.5891 | 163,957,743.54 | ||
02/06/2559 | 20.4076 | 20.4075 | 162,503,305.09 | ||
01/06/2559 | 20.2083 | 20.2082 | 160,897,211.29 | ||
31/05/2559 | 20.3119 | 20.3118 | 161,716,083.31 | ||
30/05/2559 | 20.2363 | 20.2362 | 161,096,970.93 | ||
27/05/2559 | 20.0873 | 20.0872 | 159,904,746.78 | ||
26/05/2559 | 19.9680 | 19.9679 | 158,981,310.37 | ||
25/05/2559 | 20.0143 | 20.0142 | 159,339,797.91 | ||
24/05/2559 | 19.9455 | 19.9454 | 158,859,869.91 | ||
23/05/2559 | 19.8412 | 19.8411 | 157,924,227.25 | ||
19/05/2559 | 19.9498 | 19.9497 | 158,928,730.86 | ||
18/05/2559 | 20.0252 | 20.0251 | 159,594,913.80 | ||
17/05/2559 | 20.0704 | 20.0703 | 160,290,887.40 | ||
16/05/2559 | 20.1431 | 20.1430 | 160,866,359.20 | ||
13/05/2559 | 20.0521 | 20.0520 | 160,059,129.59 | ||
12/05/2559 | 20.0395 | 20.0394 | 160,110,599.08 | ||
11/05/2559 | 19.9460 | 19.9459 | 159,768,955.55 | ||
10/05/2559 | 20.0705 | 20.0704 | 160,691,575.87 | ||
09/05/2559 | 20.1848 | 20.1847 | 161,463,526.45 | ||
04/05/2559 | 20.2224 | 20.2223 | 161,763,291.15 | ||
03/05/2559 | 20.3252 | 20.3251 | 162,504,557.78 | ||
29/04/2559 | 20.5095 | 20.5094 | 164,407,362.23 | ||
28/04/2559 | 20.4710 | 20.4709 | 164,143,528.40 | ||
27/04/2559 | 20.5850 | 20.5849 | 165,062,575.60 | ||
26/04/2559 | 20.7238 | 20.7237 | 166,178,827.32 | ||
25/04/2559 | 20.6065 | 20.6064 | 165,354,873.51 | ||
22/04/2559 | 20.6837 | 20.6836 | 165,951,095.72 | ||
21/04/2559 | 20.7905 | 20.7904 | 167,885,231.75 | ||
20/04/2559 | 20.8981 | 20.8980 | 169,905,043.04 | ||
19/04/2559 | 20.9718 | 20.9717 | 170,474,736.28 | ||
18/04/2559 | 20.6752 | 20.6751 | 168,036,810.28 | ||
12/04/2559 | 20.2890 | 20.2889 | 164,865,790.06 | ||
11/04/2559 | 20.0292 | 20.0291 | 162,626,073.76 | ||
08/04/2559 | 20.1182 | 20.1181 | 163,343,442.61 | ||
07/04/2559 | 20.1202 | 20.1201 | 163,216,081.07 | ||
05/04/2559 | 20.3334 | 20.3333 | 164,501,071.76 | ||
04/04/2559 | 20.4552 | 20.4551 | 165,473,108.07 | ||
01/04/2559 | 20.3192 | 20.3191 | 164,344,021.71 | ||
31/03/2559 | 20.4086 | 20.4085 | 165,177,426.56 | ||
30/03/2559 | 20.2371 | 20.2370 | 163,788,645.15 | ||
29/03/2559 | 20.1119 | 20.1118 | 162,963,171.42 | ||
28/03/2559 | 19.9927 | 19.9926 | 162,081,755.32 | ||
25/03/2559 | 20.1245 | 20.1244 | 163,151,920.82 | ||
24/03/2559 | 20.1084 | 20.1083 | 163,033,255.01 | ||
23/03/2559 | 19.9509 | 19.9508 | 161,768,986.46 | ||
22/03/2559 | 19.9533 | 19.9532 | 161,786,770.32 | ||
21/03/2559 | 19.8555 | 19.8554 | 160,895,045.80 | ||
18/03/2559 | 19.7753 | 19.7752 | 160,243,814.41 | ||
17/03/2559 | 19.8038 | 19.8037 | 160,604,107.03 | ||
16/03/2559 | 19.7858 | 19.7857 | 160,450,068.11 | ||
15/03/2559 | 19.6593 | 19.6592 | 159,422,781.80 | ||
14/03/2559 | 19.7457 | 19.7456 | 160,166,174.44 | ||
11/03/2559 | 19.7758 | 19.7757 | 160,760,337.30 | ||
10/03/2559 | 19.5938 | 19.5937 | 159,306,706.08 | ||
09/03/2559 | 19.5698 | 19.5697 | 159,110,067.00 | ||
08/03/2559 | 19.2576 | 19.2575 | 156,375,926.65 | ||
07/03/2559 | 19.5035 | 19.5034 | 158,467,122.24 | ||
04/03/2559 | 19.3976 | 19.3975 | 157,606,610.96 | ||
03/03/2559 | 19.4869 | 19.4868 | 159,003,269.44 | ||
02/03/2559 | 19.4287 | 19.4286 | 158,502,191.14 | ||
01/03/2559 | 19.1519 | 19.1518 | 156,310,525.36 | ||
29/02/2559 | 19.0650 | 19.0649 | 155,754,536.38 | ||
26/02/2559 | 19.2261 | 19.2260 | 157,069,630.50 | ||
25/02/2559 | 19.1623 | 19.1622 | 156,845,919.50 | ||
24/02/2559 | 19.0064 | 19.0063 | 155,549,942.69 | ||
23/02/2559 | 18.8237 | 18.8236 | 153,939,681.23 | ||
19/02/2559 | 18.7500 | 18.7499 | 153,374,129.47 | ||
18/02/2559 | 18.6290 | 18.6289 | 152,379,543.06 | ||
17/02/2559 | 18.6270 | 18.6269 | 152,360,221.43 | ||
16/02/2559 | 18.7126 | 18.7125 | 153,190,917.22 | ||
15/02/2559 | 18.7925 | 18.7924 | 154,265,122.61 | ||
12/02/2559 | 18.7634 | 18.7633 | 154,039,876.61 | ||
11/02/2559 | 18.8881 | 18.8880 | 154,594,180.24 | ||
10/02/2559 | 19.1356 | 19.1355 | 156,551,319.48 | ||
09/02/2559 | 19.1741 | 19.1740 | 156,835,784.75 | ||
08/02/2559 | 19.2193 | 19.2192 | 157,269,523.33 | ||
05/02/2559 | 19.0872 | 19.0871 | 156,249,558.63 | ||
04/02/2559 | 19.0013 | 19.0012 | 155,541,438.95 | ||
03/02/2559 | 18.9442 | 18.9441 | 155,063,460.48 | ||
02/02/2559 | 18.9112 | 18.9111 | 154,627,288.41 | ||
01/02/2559 | 19.0598 | 19.0597 | 156,286,388.45 | ||
29/01/2559 | 19.0648 | 19.0647 | 156,622,390.73 | ||
28/01/2559 | 19.0216 | 19.0215 | 156,267,542.03 | ||
27/01/2559 | 19.1053 | 19.1052 | 156,954,407.82 | ||
26/01/2559 | 19.0119 | 19.0118 | 156,169,675.18 | ||
25/01/2559 | 19.0436 | 19.0435 | 156,744,163.38 | ||
22/01/2559 | 18.9979 | 18.9978 | 157,141,255.89 | ||
21/01/2559 | 18.7972 | 18.7971 | 155,553,632.95 | ||
20/01/2559 | 18.8841 | 18.8840 | 156,260,260.73 | ||
19/01/2559 | 19.0653 | 19.0652 | 157,858,047.78 | ||
18/01/2559 | 18.9849 | 18.9848 | 157,509,994.26 | ||
15/01/2559 | 19.0369 | 19.0368 | 157,939,058.79 | ||
14/01/2559 | 19.1799 | 19.1798 | 159,159,018.29 | ||
13/01/2559 | 19.2634 | 19.2633 | 159,852,402.87 | ||
12/01/2559 | 19.1369 | 19.1368 | 159,000,542.87 | ||
11/01/2559 | 18.9788 | 18.9787 | 157,597,824.88 | ||
08/01/2559 | 19.0320 | 19.0319 | 158,031,460.94 | ||
07/01/2559 | 18.8911 | 18.8910 | 156,916,653.87 | ||
06/01/2559 | 19.2619 | 19.2618 | 160,028,714.65 | ||
05/01/2559 | 19.1814 | 19.1813 | 159,354,918.49 | ||
04/01/2559 | 19.3236 | 19.3235 | 161,234,618.17 | ||
30/12/2558 | 19.4676 | 19.4675 | 160,526,822.63 | ||
29/12/2558 | 19.3340 | 19.3339 | 157,856,425.66 | ||
28/12/2558 | 19.3085 | 19.3084 | 155,918,238.17 | ||
25/12/2558 | 19.2086 | 19.2085 | 154,429,572.64 | ||
24/12/2558 | 19.1609 | 19.1608 | 153,222,812.32 | ||
23/12/2558 | 19.0911 | 19.0910 | 152,475,728.72 | ||
22/12/2558 | 18.9201 | 18.9200 | 150,736,636.16 | ||
21/12/2558 | 19.0301 | 19.0300 | 149,814,506.68 | ||
18/12/2558 | 19.3652 | 19.3651 | 151,324,934.85 | ||
17/12/2558 | 19.6272 | 19.6271 | 153,023,084.88 | ||
16/12/2558 | 19.4757 | 19.4756 | 150,855,736.29 | ||
15/12/2558 | 19.6255 | 19.6254 | 151,399,618.06 | ||
14/12/2558 | 19.3362 | 19.3361 | 148,631,741.00 | ||
11/12/2558 | 19.3449 | 19.3448 | 148,356,318.92 | ||
09/12/2558 | 19.5344 | 19.5343 | 149,236,432.85 | ||
08/12/2558 | 19.5336 | 19.5335 | 148,999,875.23 | ||
04/12/2558 | 19.9237 | 19.9236 | 151,761,048.67 | ||
03/12/2558 | 19.9317 | 19.9316 | 152,056,992.44 | ||
02/12/2558 | 19.9846 | 19.9845 | 152,342,660.65 | ||
01/12/2558 | 20.2563 | 20.2562 | 154,098,643.94 | ||
30/11/2558 | 20.4147 | 20.4146 | 155,112,015.18 | ||
27/11/2558 | 20.4143 | 20.4142 | 154,447,912.52 | ||
26/11/2558 | 20.4529 | 20.4528 | 154,665,800.16 | ||
25/11/2558 | 20.6164 | 20.6163 | 155,773,215.04 | ||
24/11/2558 | 20.5829 | 20.5828 | 155,418,513.45 | ||
23/11/2558 | 20.7608 | 20.7607 | 156,727,947.16 | ||
20/11/2558 | 20.7208 | 20.7207 | 156,295,887.03 | ||
19/11/2558 | 20.6542 | 20.6541 | 155,563,367.40 | ||
18/11/2558 | 20.5258 | 20.5257 | 155,223,582.14 | ||
17/11/2558 | 20.7433 | 20.7432 | 158,891,323.40 | ||
16/11/2558 | 21.0005 | 21.0004 | 160,618,041.16 | ||
13/11/2558 | 20.8746 | 20.8745 | 159,323,554.07 | ||
12/11/2558 | 21.0300 | 21.0299 | 160,377,375.84 | ||
11/11/2558 | 21.2687 | 21.2686 | 159,998,622.41 | ||
10/11/2558 | 21.3885 | 21.3884 | 160,780,801.74 | ||
09/11/2558 | 21.4159 | 21.4158 | 160,699,010.05 | ||
06/11/2558 | 21.5120 | 21.5119 | 161,381,975.27 | ||
05/11/2558 | 21.4317 | 21.4316 | 160,613,512.33 | ||
04/11/2558 | 21.5087 | 21.5086 | 161,061,745.30 | ||
03/11/2558 | 21.4518 | 21.4517 | 160,621,485.53 | ||
02/11/2558 | 21.4047 | 21.4046 | 160,231,262.44 | ||
30/10/2558 | 21.2821 | 21.2820 | 159,278,955.13 | ||
29/10/2558 | 21.1086 | 21.1085 | 157,849,969.01 | ||
28/10/2558 | 21.3739 | 21.3738 | 159,791,548.44 | ||
27/10/2558 | 21.5701 | 21.5700 | 161,207,413.72 | ||
26/10/2558 | 21.5711 | 21.5710 | 161,111,323.88 | ||
22/10/2558 | 21.5355 | 21.5354 | 160,806,373.12 | ||
21/10/2558 | 21.5375 | 21.5374 | 160,820,861.68 | ||
20/10/2558 | 21.5074 | 21.5073 | 160,517,879.84 | ||
19/10/2558 | 21.4065 | 21.4064 | 159,761,647.85 | ||
16/10/2558 | 21.5025 | 21.5024 | 160,417,329.37 | ||
15/10/2558 | 21.5774 | 21.5773 | 160,993,585.64 | ||
14/10/2558 | 21.2995 | 21.2994 | 158,218,953.39 | ||
13/10/2558 | 21.3058 | 21.3057 | 158,144,006.93 | ||
12/10/2558 | 21.3059 | 21.3058 | 158,126,275.46 | ||
09/10/2558 | 21.2896 | 21.2895 | 157,986,887.25 | ||
08/10/2558 | 20.9697 | 20.9696 | 155,605,741.40 | ||
07/10/2558 | 20.9420 | 20.9419 | 157,459,665.11 | ||
06/10/2558 | 20.7022 | 20.7021 | 155,656,826.84 | ||
05/10/2558 | 20.6213 | 20.6212 | 155,107,648.52 | ||
02/10/2558 | 20.4025 | 20.4024 | 153,456,546.44 | ||
01/10/2558 | 20.3509 | 20.3508 | 153,050,560.12 | ||
30/09/2558 | 20.5253 | 20.5252 | 154,354,005.44 | ||
29/09/2558 | 20.5223 | 20.5222 | 154,163,503.50 | ||
28/09/2558 | 20.5030 | 20.5029 | 154,025,036.86 | ||
25/09/2558 | 20.9426 | 20.9425 | 156,977,692.01 | ||
24/09/2558 | 20.8563 | 20.8562 | 156,320,341.94 | ||
23/09/2558 | 20.8984 | 20.8983 | 156,582,758.75 | ||
22/09/2558 | 20.9973 | 20.9972 | 155,133,559.88 | ||
21/09/2558 | 21.1701 | 21.1700 | 156,272,633.19 | ||
18/09/2558 | 21.0817 | 21.0816 | 155,626,937.81 | ||
17/09/2558 | 21.0085 | 21.0084 | 155,086,095.92 | ||
16/09/2558 | 20.9516 | 20.9515 | 154,616,321.61 | ||
15/09/2558 | 20.7634 | 20.7633 | 153,338,299.02 | ||
14/09/2558 | 20.8141 | 20.8140 | 153,666,880.04 | ||
11/09/2558 | 21.0370 | 21.0369 | 155,312,713.75 | ||
10/09/2558 | 21.2346 | 21.2345 | 156,616,786.91 | ||
09/09/2558 | 21.1140 | 21.1139 | 155,709,847.88 | ||
08/09/2558 | 20.8842 | 20.8841 | 153,990,065.98 | ||
07/09/2558 | 20.7143 | 20.7142 | 152,639,921.02 | ||
04/09/2558 | 20.7289 | 20.7288 | 152,599,675.53 | ||
03/09/2558 | 20.8556 | 20.8555 | 153,375,081.60 | ||
02/09/2558 | 20.3648 | 20.3647 | 149,715,837.59 | ||
01/09/2558 | 20.1650 | 20.1649 | 148,283,536.78 | ||
31/08/2558 | 20.4416 | 20.4415 | 150,287,696.61 | ||
28/08/2558 | 20.1236 | 20.1235 | 147,898,130.17 | ||
27/08/2558 | 20.2386 | 20.2385 | 148,518,883.19 | ||
26/08/2558 | 19.7324 | 19.7323 | 144,694,912.82 | ||
25/08/2558 | 19.7505 | 19.7504 | 144,593,857.71 | ||
24/08/2558 | 19.4927 | 19.4926 | 142,510,928.23 | ||
21/08/2558 | 20.5244 | 20.5243 | 149,844,833.56 | ||
20/08/2558 | 20.6227 | 20.6226 | 150,384,866.43 | ||
19/08/2558 | 20.3578 | 20.3577 | 148,138,377.80 | ||
18/08/2558 | 20.0834 | 20.0833 | 145,686,212.79 | ||
17/08/2558 | 20.6926 | 20.6925 | 150,101,246.01 | ||
14/08/2558 | 20.7765 | 20.7764 | 150,678,085.99 | ||
13/08/2558 | 20.5563 | 20.5562 | 149,029,422.78 | ||
11/08/2558 | 20.7713 | 20.7712 | 150,704,734.13 | ||
10/08/2558 | 20.9717 | 20.9716 | 151,945,218.41 | ||
07/08/2558 | 21.0933 | 21.0932 | 152,894,292.53 | ||
06/08/2558 | 21.0547 | 21.0546 | 152,539,594.18 | ||
05/08/2558 | 21.1661 | 21.1660 | 153,216,008.78 | ||
04/08/2558 | 21.0450 | 21.0449 | 152,369,434.05 | ||
03/08/2558 | 21.1989 | 21.1988 | 153,259,863.86 | ||
31/07/2558 | 21.1595 | 21.1594 | 152,922,538.53 | ||
29/07/2558 | 20.8770 | 20.8769 | 150,728,857.24 | ||
28/07/2558 | 20.6278 | 20.6277 | 148,797,386.39 | ||
27/07/2558 | 20.7381 | 20.7380 | 149,528,985.59 | ||
24/07/2558 | 21.2633 | 21.2632 | 154,212,884.19 | ||
23/07/2558 | 21.3027 | 21.3026 | 154,516,794.79 | ||
22/07/2558 | 21.2494 | 21.2493 | 155,476,820.75 | ||
21/07/2558 | 21.2615 | 21.2614 | 155,368,609.10 | ||
20/07/2558 | 21.5990 | 21.5989 | 157,826,467.97 | ||
17/07/2558 | 21.8131 | 21.8130 | 159,390,207.84 | ||
16/07/2558 | 21.7734 | 21.7733 | 159,085,151.17 | ||
15/07/2558 | 21.8451 | 21.8450 | 159,419,166.98 | ||
14/07/2558 | 21.9933 | 21.9932 | 160,487,959.32 | ||
13/07/2558 | 22.0049 | 22.0048 | 160,463,151.61 | ||
10/07/2558 | 21.8849 | 21.8848 | 159,704,752.01 | ||
09/07/2558 | 21.7352 | 21.7351 | 157,219,193.52 | ||
08/07/2558 | 21.7104 | 21.7103 | 156,884,988.71 | ||
07/07/2558 | 21.8768 | 21.8767 | 157,817,906.94 | ||
06/07/2558 | 21.8054 | 21.8053 | 157,070,504.73 | ||
03/07/2558 | 22.1221 | 22.1220 | 159,238,401.90 | ||
02/07/2558 | 22.1730 | 22.1729 | 159,568,864.11 | ||
30/06/2558 | 22.2928 | 22.2927 | 160,409,619.10 | ||
29/06/2558 | 22.3566 | 22.3565 | 160,711,502.00 | ||
26/06/2558 | 22.4450 | 22.4449 | 161,666,810.71 | ||
25/06/2558 | 22.4956 | 22.4955 | 162,073,728.38 | ||
24/06/2558 | 22.4457 | 22.4456 | 161,710,944.00 | ||
23/06/2558 | 22.2991 | 22.2990 | 160,654,992.78 | ||
22/06/2558 | 22.2274 | 22.2273 | 162,840,042.98 | ||
19/06/2558 | 22.0297 | 22.0296 | 160,796,919.27 | ||
18/06/2558 | 22.3417 | 22.3416 | 163,029,906.42 | ||
17/06/2558 | 22.5309 | 22.5308 | 164,386,254.04 | ||
16/06/2558 | 22.3406 | 22.3405 | 163,091,221.27 | ||
15/06/2558 | 22.3861 | 22.3860 | 163,408,203.17 | ||
12/06/2558 | 22.4441 | 22.4440 | 163,786,546.83 | ||
11/06/2558 | 22.5319 | 22.5318 | 164,397,752.11 | ||
10/06/2558 | 22.3869 | 22.3868 | 163,272,380.36 | ||
09/06/2558 | 22.2205 | 22.2204 | 162,111,569.37 | ||
08/06/2558 | 22.4187 | 22.4186 | 163,639,733.93 | ||
05/06/2558 | 22.4509 | 22.4508 | 163,855,312.27 | ||
04/06/2558 | 22.2014 | 22.2013 | 162,017,589.17 | ||
03/06/2558 | 22.1045 | 22.1044 | 161,298,628.25 | ||
02/06/2558 | 22.0690 | 22.0689 | 161,314,637.32 | ||
29/05/2558 | 22.2925 | 22.2924 | 162,633,288.48 | ||
28/05/2558 | 22.1813 | 22.1812 | 161,872,420.85 | ||
27/05/2558 | 22.2336 | 22.2335 | 162,093,093.95 | ||
26/05/2558 | 22.1744 | 22.1743 | 161,586,561.96 | ||
25/05/2558 | 22.3145 | 22.3144 | 162,691,423.34 | ||
22/05/2558 | 22.5457 | 22.5456 | 164,323,359.97 | ||
21/05/2558 | 22.6375 | 22.6374 | 162,706,161.67 | ||
20/05/2558 | 22.4868 | 22.4867 | 161,540,333.95 | ||
19/05/2558 | 22.5511 | 22.5510 | 162,002,226.83 | ||
18/05/2558 | 22.2428 | 22.2427 | 159,781,660.92 | ||
15/05/2558 | 22.2489 | 22.2488 | 159,793,488.56 | ||
14/05/2558 | 22.1141 | 22.1140 | 158,475,604.72 | ||
13/05/2558 | 22.1157 | 22.1156 | 158,581,023.43 | ||
12/05/2558 | 22.0359 | 22.0358 | 157,998,178.15 | ||
11/05/2558 | 22.2116 | 22.2115 | 158,963,319.45 | ||
08/05/2558 | 22.3436 | 22.3435 | 159,707,646.95 | ||
07/05/2558 | 22.2173 | 22.2172 | 159,019,121.12 | ||
06/05/2558 | 22.5652 | 22.5651 | 161,489,684.52 | ||
30/04/2558 | 22.5683 | 22.5682 | 161,563,877.48 | ||
29/04/2558 | 22.4929 | 22.4928 | 161,008,996.54 | ||
28/04/2558 | 22.6000 | 22.5999 | 161,575,761.94 | ||
27/04/2558 | 22.7941 | 22.7940 | 163,037,409.16 | ||
24/04/2558 | 22.8558 | 22.8557 | 163,470,656.31 | ||
23/04/2558 | 22.6845 | 22.6844 | 162,125,517.61 | ||
22/04/2558 | 22.7878 | 22.7877 | 162,946,172.43 | ||
21/04/2558 | 22.9920 | 22.9919 | 164,374,019.74 | ||
20/04/2558 | 22.8040 | 22.8039 | 162,922,891.93 | ||
17/04/2558 | 22.9603 | 22.9602 | 164,366,584.22 | ||
16/04/2558 | 23.0251 | 23.0250 | 164,978,524.92 | ||
10/04/2558 | 22.7213 | 22.7212 | 162,731,322.53 | ||
09/04/2558 | 22.5683 | 22.5682 | 161,635,816.93 | ||
08/04/2558 | 22.6222 | 22.6221 | 162,299,785.86 | ||
07/04/2558 | 22.7281 | 22.7280 | 163,054,812.36 | ||
03/04/2558 | 22.6135 | 22.6134 | 162,465,294.71 | ||
02/04/2558 | 22.5904 | 22.5903 | 162,208,402.10 | ||
01/04/2558 | 22.4184 | 22.4183 | 160,937,437.82 | ||
31/03/2558 | 22.1200 | 22.1199 | 159,226,531.98 | ||
30/03/2558 | 22.0004 | 22.0003 | 158,291,480.28 | ||
27/03/2558 | 22.1056 | 22.1055 | 159,094,334.43 | ||
26/03/2558 | 22.2027 | 22.2026 | 159,791,842.31 | ||
25/03/2558 | 22.4746 | 22.4745 | 161,725,730.25 | ||
24/03/2558 | 22.5208 | 22.5207 | 162,025,445.73 | ||
23/03/2558 | 22.6217 | 22.6216 | 162,749,969.98 | ||
20/03/2558 | 22.6898 | 22.6897 | 163,037,889.61 | ||
19/03/2558 | 22.6491 | 22.6490 | 162,744,786.72 | ||
18/03/2558 | 22.6023 | 22.6022 | 162,303,918.16 | ||
17/03/2558 | 22.2592 | 22.2591 | 159,882,879.64 | ||
16/03/2558 | 22.2994 | 22.2993 | 160,147,593.55 | ||
13/03/2558 | 22.6983 | 22.6982 | 162,994,557.57 | ||
12/03/2558 | 22.6482 | 22.6481 | 162,744,837.73 | ||
11/03/2558 | 22.6352 | 22.6351 | 162,882,639.20 | ||
10/03/2558 | 22.6435 | 22.6434 | 162,874,188.70 | ||
09/03/2558 | 22.9949 | 22.9948 | 165,803,623.41 | ||
06/03/2558 | 23.1573 | 23.1572 | 166,796,836.46 | ||
05/03/2558 | 22.9054 | 22.9053 | 165,016,265.73 | ||
03/03/2558 | 23.1269 | 23.1268 | 166,609,787.72 | ||
02/03/2558 | 23.3441 | 23.3440 | 168,257,849.01 | ||
27/02/2558 | 23.3894 | 23.3893 | 168,883,720.59 | ||
26/02/2558 | 23.4316 | 23.4315 | 169,207,548.05 | ||
25/02/2558 | 23.2717 | 23.2716 | 168,068,881.24 | ||
24/02/2558 | 23.4738 | 23.4737 | 169,528,611.65 | ||
23/02/2558 | 23.4340 | 23.4339 | 169,357,511.67 | ||
20/02/2558 | 23.4491 | 23.4490 | 169,448,680.32 | ||
19/02/2558 | 23.4087 | 23.4086 | 169,127,033.87 | ||
18/02/2558 | 23.5140 | 23.5139 | 169,879,629.77 | ||
17/02/2558 | 23.3076 | 23.3075 | 168,416,092.95 | ||
16/02/2558 | 23.5664 | 23.5663 | 170,515,287.51 | ||
13/02/2558 | 23.7768 | 23.7767 | 172,031,455.39 | ||
12/02/2558 | 23.7153 | 23.7152 | 171,654,670.15 | ||
11/02/2558 | 23.5760 | 23.5759 | 170,709,929.42 | ||
10/02/2558 | 23.4623 | 23.4622 | 170,338,210.75 | ||
09/02/2558 | 23.5365 | 23.5364 | 171,442,578.32 | ||
06/02/2558 | 23.6282 | 23.6281 | 172,469,197.30 | ||
05/02/2558 | 23.5824 | 23.5823 | 172,558,732.36 | ||
04/02/2558 | 23.4528 | 23.4527 | 172,051,445.20 | ||
03/02/2558 | 23.6208 | 23.6207 | 173,306,375.28 | ||
02/02/2558 | 23.5225 | 23.5224 | 172,728,184.57 | ||
30/01/2558 | 23.6212 | 23.6211 | 173,866,705.58 | ||
29/01/2558 | 23.6766 | 23.6765 | 174,547,527.17 | ||
28/01/2558 | 23.5821 | 23.5820 | 174,103,725.69 | ||
27/01/2558 | 23.6624 | 23.6623 | 174,839,573.24 | ||
26/01/2558 | 23.6111 | 23.6110 | 174,584,045.97 | ||
23/01/2558 | 23.6977 | 23.6976 | 175,845,190.83 | ||
22/01/2558 | 23.4395 | 23.4394 | 173,956,875.38 | ||
21/01/2558 | 23.0950 | 23.0949 | 171,924,016.63 | ||
20/01/2558 | 23.0695 | 23.0694 | 171,694,930.09 | ||
19/01/2558 | 23.1349 | 23.1348 | 172,181,867.32 | ||
16/01/2558 | 22.9508 | 22.9507 | 170,810,191.66 | ||
15/01/2558 | 22.9968 | 22.9967 | 171,055,825.59 | ||
14/01/2558 | 23.0533 | 23.0532 | 171,475,451.73 | ||
13/01/2558 | 23.3495 | 23.3494 | 174,020,804.93 | ||
12/01/2558 | 23.3186 | 23.3185 | 173,884,918.09 | ||
09/01/2558 | 23.3540 | 23.3539 | 174,240,601.77 | ||
08/01/2558 | 23.3659 | 23.3658 | 175,046,475.95 | ||
07/01/2558 | 23.0908 | 23.0907 | 173,325,859.53 | ||
06/01/2558 | 22.7671 | 22.7670 | 170,960,799.73 | ||
05/01/2558 | 22.7994 | 22.7993 | 171,925,893.71 | ||
30/12/2557 | 22.8999 | 22.8998 | 170,293,943.20 | ||
29/12/2557 | 22.9238 | 22.9237 | 168,605,258.30 | ||
26/12/2557 | 23.0340 | 23.0339 | 167,303,952.34 | ||
25/12/2557 | 22.9482 | 22.9481 | 166,163,925.69 | ||
24/12/2557 | 23.2538 | 23.2537 | 167,181,914.25 | ||
23/12/2557 | 23.4120 | 23.4119 | 166,625,569.77 | ||
22/12/2557 | 23.4807 | 23.4806 | 166,321,990.48 | ||
19/12/2557 | 23.2025 | 23.2024 | 163,680,820.58 | ||
18/12/2557 | 23.2509 | 23.2508 | 163,801,705.06 | ||
17/12/2557 | 22.7274 | 22.7273 | 159,476,498.64 | ||
16/12/2557 | 22.5612 | 22.5611 | 157,704,694.81 | ||
15/12/2557 | 22.7102 | 22.7101 | 158,274,330.27 | ||
12/12/2557 | 23.2730 | 23.2729 | 161,229,925.61 | ||
11/12/2557 | 23.4491 | 23.4490 | 161,983,253.77 | ||
09/12/2557 | 23.9714 | 23.9713 | 164,286,374.94 | ||
08/12/2557 | 24.3825 | 24.3824 | 166,762,349.98 | ||
04/12/2557 | 24.6755 | 24.6754 | 168,319,934.74 | ||
03/12/2557 | 24.6339 | 24.6338 | 168,230,293.86 | ||
02/12/2557 | 24.5845 | 24.5844 | 167,632,133.96 | ||
01/12/2557 | 24.6260 | 24.6259 | 167,764,968.35 | ||
28/11/2557 | 24.6428 | 24.6427 | 167,741,762.04 | ||
27/11/2557 | 24.6448 | 24.6447 | 169,524,320.45 | ||
26/11/2557 | 24.5647 | 24.5646 | 169,120,335.54 | ||
25/11/2557 | 24.5862 | 24.5861 | 169,222,192.48 | ||
24/11/2557 | 24.5690 | 24.5689 | 170,997,704.62 | ||
21/11/2557 | 24.1895 | 24.1894 | 168,259,646.57 | ||
20/11/2557 | 24.0379 | 24.0378 | 166,905,654.12 | ||
19/11/2557 | 24.1336 | 24.1335 | 167,366,524.28 | ||
18/11/2557 | 24.2542 | 24.2541 | 168,407,817.32 | ||
17/11/2557 | 24.0038 | 24.0037 | 167,247,973.96 | ||
14/11/2557 | 24.0901 | 24.0900 | 167,619,825.94 | ||
13/11/2557 | 24.1958 | 24.1957 | 168,332,668.20 | ||
12/11/2557 | 24.0779 | 24.0778 | 167,403,035.25 | ||
11/11/2557 | 24.1719 | 24.1718 | 168,026,217.51 | ||
10/11/2557 | 24.1773 | 24.1772 | 167,681,119.82 | ||
07/11/2557 | 24.3507 | 24.3506 | 168,745,264.72 | ||
06/11/2557 | 24.4507 | 24.4506 | 169,463,083.01 | ||
05/11/2557 | 24.3592 | 24.3591 | 166,279,073.10 | ||
04/11/2557 | 24.4681 | 24.4680 | 166,992,318.22 | ||
03/11/2557 | 24.3353 | 24.3352 | 166,907,568.13 | ||
31/10/2557 | 24.4588 | 24.4587 | 167,772,466.77 | ||
30/10/2557 | 24.2385 | 24.2384 | 166,647,412.09 | ||
29/10/2557 | 24.1884 | 24.1883 | 166,256,727.98 | ||
28/10/2557 | 24.1929 | 24.1928 | 166,734,468.99 | ||
27/10/2557 | 24.0439 | 24.0438 | 165,633,588.77 | ||
24/10/2557 | 23.8884 | 23.8883 | 164,480,352.86 | ||
22/10/2557 | 23.8360 | 23.8359 | 164,097,259.40 | ||
21/10/2557 | 23.6251 | 23.6250 | 162,666,916.72 | ||
20/10/2557 | 23.6856 | 23.6855 | 162,838,433.21 | ||
17/10/2557 | 23.7849 | 23.7848 | 163,359,064.42 | ||
16/10/2557 | 23.6558 | 23.6557 | 162,218,748.08 | ||
15/10/2557 | 23.9065 | 23.9064 | 163,912,940.77 | ||
14/10/2557 | 23.9073 | 23.9072 | 164,008,937.43 | ||
13/10/2557 | 23.7566 | 23.7565 | 162,976,029.61 | ||
10/10/2557 | 23.8301 | 23.8300 | 163,316,680.43 | ||
09/10/2557 | 24.1368 | 24.1367 | 165,318,849.41 | ||
08/10/2557 | 23.8965 | 23.8964 | 163,640,133.78 | ||
07/10/2557 | 23.8532 | 23.8531 | 163,106,962.30 | ||
06/10/2557 | 23.8534 | 23.8533 | 162,887,828.79 | ||
03/10/2557 | 24.2391 | 24.2390 | 165,534,031.67 | ||
02/10/2557 | 24.1424 | 24.1423 | 164,772,039.76 | ||
01/10/2557 | 24.5819 | 24.5818 | 167,742,087.28 | ||
30/09/2557 | 24.5146 | 24.5145 | 167,382,477.39 | ||
29/09/2557 | 24.5255 | 24.5254 | 167,530,515.52 | ||
26/09/2557 | 24.6118 | 24.6117 | 168,110,558.18 | ||
25/09/2557 | 24.5785 | 24.5784 | 167,873,605.39 | ||
24/09/2557 | 24.5656 | 24.5655 | 167,858,876.48 | ||
23/09/2557 | 24.5340 | 24.5339 | 167,642,161.72 | ||
22/09/2557 | 24.4158 | 24.4157 | 166,772,717.91 | ||
19/09/2557 | 24.3382 | 24.3381 | 166,222,488.51 | ||
18/09/2557 | 24.3495 | 24.3494 | 166,301,264.67 | ||
17/09/2557 | 24.1666 | 24.1665 | 165,027,823.61 | ||
16/09/2557 | 24.0845 | 24.0844 | 164,452,477.62 | ||
15/09/2557 | 24.2735 | 24.2734 | 165,742,619.37 | ||
12/09/2557 | 24.2554 | 24.2553 | 165,670,393.04 | ||
11/09/2557 | 24.2659 | 24.2658 | 165,742,381.02 | ||
10/09/2557 | 24.3406 | 24.3405 | 166,040,141.08 | ||
09/09/2557 | 24.2970 | 24.2969 | 166,162,891.14 | ||
08/09/2557 | 24.2255 | 24.2254 | 165,672,468.43 | ||
05/09/2557 | 24.1626 | 24.1625 | 165,238,835.08 | ||
04/09/2557 | 23.9838 | 23.9837 | 164,418,711.28 | ||
03/09/2557 | 24.1578 | 24.1577 | 165,478,360.24 | ||
02/09/2557 | 23.9495 | 23.9494 | 163,863,541.02 | ||
01/09/2557 | 23.9421 | 23.9420 | 163,796,721.12 | ||
29/08/2557 | 23.9075 | 23.9074 | 163,560,143.52 | ||
28/08/2557 | 23.7522 | 23.7521 | 163,148,510.28 | ||
27/08/2557 | 23.6850 | 23.6849 | 162,675,076.63 | ||
26/08/2557 | 23.6222 | 23.6221 | 161,992,446.83 | ||
25/08/2557 | 23.7229 | 23.7228 | 162,746,792.65 | ||
22/08/2557 | 23.6225 | 23.6224 | 161,686,555.93 | ||
21/08/2557 | 23.5401 | 23.5400 | 161,144,620.38 | ||
20/08/2557 | 23.5238 | 23.5237 | 161,235,104.45 | ||
19/08/2557 | 23.4452 | 23.4451 | 160,696,236.19 | ||
18/08/2557 | 23.4917 | 23.4916 | 161,004,776.64 | ||
15/08/2557 | 23.4974 | 23.4973 | 161,041,640.37 | ||
14/08/2557 | 23.3527 | 23.3526 | 160,049,917.69 | ||
13/08/2557 | 23.4227 | 23.4226 | 160,426,243.44 | ||
08/08/2557 | 22.9707 | 22.9706 | 157,322,152.65 | ||
07/08/2557 | 22.9686 | 22.9685 | 157,363,432.55 | ||
06/08/2557 | 23.0169 | 23.0168 | 157,687,225.26 | ||
05/08/2557 | 23.0964 | 23.0963 | 158,493,163.69 | ||
04/08/2557 | 22.9334 | 22.9333 | 157,615,054.46 | ||
01/08/2557 | 22.6920 | 22.6919 | 155,675,910.25 | ||
31/07/2557 | 22.7107 | 22.7106 | 155,692,241.63 | ||
30/07/2557 | 22.8745 | 22.8744 | 156,786,960.87 | ||
29/07/2557 | 22.9048 | 22.9047 | 156,701,414.77 | ||
28/07/2557 | 23.1528 | 23.1527 | 158,371,824.43 | ||
25/07/2557 | 23.1068 | 23.1067 | 158,011,504.17 | ||
24/07/2557 | 23.2041 | 23.2040 | 158,662,368.76 | ||
23/07/2557 | 23.1916 | 23.1915 | 158,709,673.61 | ||
22/07/2557 | 22.9555 | 22.9554 | 155,111,288.18 | ||
21/07/2557 | 23.3001 | 23.3000 | 157,492,792.55 | ||
18/07/2557 | 23.2126 | 23.2125 | 156,850,249.68 | ||
17/07/2557 | 23.3636 | 23.3635 | 158,221,825.82 | ||
16/07/2557 | 23.3568 | 23.3567 | 158,004,706.81 | ||
15/07/2557 | 23.2449 | 23.2448 | 157,246,049.10 | ||
14/07/2557 | 23.2908 | 23.2907 | 157,612,464.25 | ||
10/07/2557 | 23.2838 | 23.2837 | 157,485,969.02 | ||
09/07/2557 | 23.2162 | 23.2161 | 157,035,621.06 | ||
08/07/2557 | 23.1514 | 23.1513 | 157,063,872.85 | ||
07/07/2557 | 23.1287 | 23.1286 | 156,906,152.21 | ||
04/07/2557 | 22.9653 | 22.9652 | 156,076,313.03 | ||
03/07/2557 | 22.9794 | 22.9793 | 156,169,358.99 | ||
02/07/2557 | 23.0533 | 23.0532 | 156,738,095.77 | ||
30/06/2557 | 22.9542 | 22.9541 | 155,973,174.06 | ||
27/06/2557 | 23.0930 | 23.0929 | 156,858,103.83 | ||
26/06/2557 | 23.0418 | 23.0417 | 156,805,894.77 | ||
25/06/2557 | 22.9341 | 22.9340 | 156,073,326.45 | ||
24/06/2557 | 22.8501 | 22.8500 | 155,454,162.49 | ||
23/06/2557 | 23.0405 | 23.0404 | 156,741,165.79 | ||
20/06/2557 | 23.0643 | 23.0642 | 157,080,687.75 | ||
19/06/2557 | 23.0045 | 23.0044 | 156,389,297.12 | ||
18/06/2557 | 22.7818 | 22.7817 | 154,875,505.24 | ||
17/06/2557 | 23.1676 | 23.1675 | 157,621,480.37 | ||
16/06/2557 | 23.2496 | 23.2495 | 158,157,627.67 | ||
13/06/2557 | 23.0618 | 23.0617 | 156,877,879.07 | ||
12/06/2557 | 23.1291 | 23.1290 | 157,326,942.80 | ||
11/06/2557 | 23.1977 | 23.1976 | 157,586,875.67 | ||
10/06/2557 | 23.3002 | 23.3001 | 158,190,632.53 | ||
09/06/2557 | 23.2863 | 23.2862 | 158,095,148.61 | ||
06/06/2557 | 23.3811 | 23.3810 | 158,666,513.36 | ||
05/06/2557 | 23.3474 | 23.3473 | 158,433,239.54 | ||
04/06/2557 | 23.4218 | 23.4217 | 158,935,809.31 | ||
03/06/2557 | 23.4598 | 23.4597 | 159,244,213.07 | ||
02/06/2557 | 23.2999 | 23.2998 | 157,832,635.37 | ||
30/05/2557 | 23.0049 | 23.0048 | 155,796,949.49 | ||
29/05/2557 | 22.8677 | 22.8676 | 154,868,068.89 | ||
28/05/2557 | 22.8663 | 22.8662 | 154,826,423.88 | ||
27/05/2557 | 22.7139 | 22.7138 | 153,692,546.15 | ||
26/05/2557 | 22.7664 | 22.7663 | 153,979,545.66 | ||
23/05/2557 | 22.9204 | 22.9203 | 154,666,093.68 | ||
22/05/2557 | 23.0747 | 23.0746 | 155,712,393.54 | ||
21/05/2557 | 23.1039 | 23.1038 | 155,908,214.27 | ||
20/05/2557 | 22.9531 | 22.9530 | 154,809,431.22 | ||
19/05/2557 | 23.1795 | 23.1794 | 156,336,675.34 | ||
16/05/2557 | 23.0769 | 23.0768 | 155,741,048.54 | ||
15/05/2557 | 23.0065 | 23.0064 | 156,059,524.48 | ||
14/05/2557 | 23.0769 | 23.0768 | 156,539,960.36 | ||
12/05/2557 | 22.7129 | 22.7128 | 153,840,837.48 | ||
09/05/2557 | 22.6451 | 22.6450 | 153,334,858.82 | ||
08/05/2557 | 22.7408 | 22.7407 | 153,900,254.97 | ||
07/05/2557 | 23.1631 | 23.1630 | 156,763,388.56 | ||
06/05/2557 | 23.2711 | 23.2710 | 157,760,070.15 | ||
02/05/2557 | 23.6773 | 23.6772 | 160,467,498.26 | ||
30/04/2557 | 23.6288 | 23.6287 | 160,138,403.79 | ||
29/04/2557 | 23.5606 | 23.5605 | 159,668,757.81 | ||
28/04/2557 | 23.5489 | 23.5488 | 159,453,690.52 | ||
25/04/2557 | 23.5733 | 23.5732 | 159,606,663.17 | ||
24/04/2557 | 23.7483 | 23.7482 | 160,790,790.36 | ||
23/04/2557 | 23.6056 | 23.6055 | 160,435,479.26 | ||
22/04/2557 | 23.6031 | 23.6030 | 160,425,343.40 | ||
21/04/2557 | 23.6050 | 23.6049 | 160,552,830.59 | ||
18/04/2557 | 23.6128 | 23.6127 | 160,619,405.91 | ||
17/04/2557 | 23.4298 | 23.4297 | 159,470,638.72 | ||
16/04/2557 | 23.2110 | 23.2109 | 158,013,389.76 | ||
11/04/2557 | 22.9702 | 22.9701 | 156,160,458.06 | ||
10/04/2557 | 22.9869 | 22.9868 | 156,204,810.13 | ||
09/04/2557 | 22.8259 | 22.8258 | 155,110,534.95 | ||
08/04/2557 | 22.7964 | 22.7963 | 154,904,535.95 | ||
04/04/2557 | 23.0317 | 23.0316 | 156,393,371.86 | ||
03/04/2557 | 23.1582 | 23.1581 | 157,256,487.21 | ||
02/04/2557 | 23.4924 | 23.4923 | 159,800,694.76 | ||
01/04/2557 | 23.4231 | 23.4230 | 159,777,259.85 | ||
31/03/2557 | 23.1871 | 23.1870 | 158,166,588.21 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต