กองทุนเปิดกรุงไทยชาริอะฮ์หุ้นระยะยาว (ชนิด LTF) : KSLTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
23/04/2567 | 20.5734 | 20.5733 | 105,282,680.12 | ||
22/04/2567 | 20.4499 | 20.4498 | 104,593,688.74 | ||
19/04/2567 | 20.2428 | 20.2427 | 103,534,060.46 | ||
18/04/2567 | 20.6213 | 20.6212 | 105,610,779.44 | ||
17/04/2567 | 20.7527 | 20.7526 | 106,384,398.94 | ||
11/04/2567 | 21.0141 | 21.0140 | 107,789,218.08 | ||
10/04/2567 | 21.2419 | 21.2418 | 108,936,821.13 | ||
09/04/2567 | 21.1929 | 21.1928 | 108,698,792.44 | ||
05/04/2567 | 20.9150 | 20.9149 | 107,325,818.86 | ||
04/04/2567 | 20.8422 | 20.8421 | 106,952,448.11 | ||
03/04/2567 | 20.8456 | 20.8455 | 106,969,451.87 | ||
02/04/2567 | 20.8962 | 20.8961 | 107,271,165.60 | ||
01/04/2567 | 20.7898 | 20.7897 | 106,769,225.48 | ||
29/03/2567 | 20.8267 | 20.8266 | 106,976,578.06 | ||
28/03/2567 | 20.6351 | 20.6350 | 106,076,040.56 | ||
27/03/2567 | 20.8093 | 20.8092 | 106,971,564.18 | ||
26/03/2567 | 20.6953 | 20.6952 | 106,385,745.84 | ||
25/03/2567 | 20.6787 | 20.6786 | 106,459,884.80 | ||
22/03/2567 | 20.8391 | 20.8390 | 107,341,951.15 | ||
21/03/2567 | 20.9979 | 20.9978 | 108,170,937.65 | ||
20/03/2567 | 20.7594 | 20.7593 | 106,952,169.31 | ||
19/03/2567 | 20.8431 | 20.8430 | 107,458,883.07 | ||
18/03/2567 | 20.9490 | 20.9489 | 108,252,931.69 | ||
15/03/2567 | 20.9852 | 20.9851 | 108,440,178.54 | ||
14/03/2567 | 21.0338 | 21.0337 | 108,698,891.13 | ||
13/03/2567 | 20.8797 | 20.8796 | 107,976,912.36 | ||
12/03/2567 | 20.7777 | 20.7776 | 107,915,504.67 | ||
11/03/2567 | 20.8192 | 20.8191 | 108,685,335.75 | ||
08/03/2567 | 20.9318 | 20.9317 | 109,494,638.97 | ||
07/03/2567 | 20.8356 | 20.8355 | 108,991,282.18 | ||
06/03/2567 | 20.8230 | 20.8229 | 109,009,112.30 | ||
05/03/2567 | 20.6428 | 20.6427 | 108,408,624.68 | ||
04/03/2567 | 20.6840 | 20.6839 | 108,793,102.35 | ||
01/03/2567 | 20.6391 | 20.6390 | 108,567,535.56 | ||
29/02/2567 | 20.6725 | 20.6724 | 108,743,463.77 | ||
28/02/2567 | 20.7678 | 20.7677 | 109,265,660.22 | ||
27/02/2567 | 20.8489 | 20.8488 | 109,693,306.31 | ||
23/02/2567 | 20.9006 | 20.9005 | 110,017,510.15 | ||
22/02/2567 | 21.0217 | 21.0216 | 111,242,559.50 | ||
21/02/2567 | 20.8281 | 20.8280 | 110,240,009.32 | ||
20/02/2567 | 20.6072 | 20.6071 | 109,121,985.98 | ||
19/02/2567 | 20.7703 | 20.7702 | 110,062,778.80 | ||
16/02/2567 | 20.7232 | 20.7231 | 109,813,538.43 | ||
15/02/2567 | 20.7059 | 20.7058 | 109,721,872.36 | ||
14/02/2567 | 20.6632 | 20.6631 | 109,588,400.33 | ||
13/02/2567 | 20.8021 | 20.8020 | 110,377,340.53 | ||
12/02/2567 | 20.8048 | 20.8047 | 110,391,568.66 | ||
09/02/2567 | 20.7855 | 20.7854 | 110,400,492.87 | ||
08/02/2567 | 20.7969 | 20.7968 | 110,462,517.37 | ||
07/02/2567 | 20.9061 | 20.9060 | 111,042,031.04 | ||
06/02/2567 | 20.9040 | 20.9039 | 111,127,430.47 | ||
05/02/2567 | 20.7524 | 20.7523 | 110,428,409.32 | ||
02/02/2567 | 20.7667 | 20.7666 | 110,690,355.91 | ||
01/02/2567 | 20.6221 | 20.6220 | 110,686,271.82 | ||
31/01/2567 | 20.5478 | 20.5477 | 110,287,486.18 | ||
30/01/2567 | 20.5701 | 20.5700 | 110,429,252.37 | ||
29/01/2567 | 20.6957 | 20.6956 | 111,133,875.20 | ||
26/01/2567 | 20.6275 | 20.6274 | 111,196,620.66 | ||
25/01/2567 | 20.8180 | 20.8179 | 112,223,465.21 | ||
24/01/2567 | 20.9156 | 20.9155 | 112,754,481.53 | ||
23/01/2567 | 20.6024 | 20.6023 | 111,314,174.33 | ||
22/01/2567 | 20.7769 | 20.7768 | 112,159,918.95 | ||
19/01/2567 | 20.8728 | 20.8727 | 114,059,093.56 | ||
18/01/2567 | 20.7008 | 20.7007 | 113,156,340.26 | ||
17/01/2567 | 20.7494 | 20.7493 | 113,421,900.30 | ||
16/01/2567 | 21.1650 | 21.1649 | 115,902,511.96 | ||
15/01/2567 | 21.2356 | 21.2355 | 116,516,539.89 | ||
12/01/2567 | 21.4074 | 21.4073 | 117,490,578.71 | ||
11/01/2567 | 21.4055 | 21.4054 | 117,479,885.35 | ||
10/01/2567 | 21.4724 | 21.4723 | 118,185,633.68 | ||
09/01/2567 | 21.4587 | 21.4586 | 118,124,143.69 | ||
08/01/2567 | 21.4836 | 21.4835 | 118,490,913.79 | ||
05/01/2567 | 21.5820 | 21.5819 | 119,376,158.82 | ||
04/01/2567 | 21.7625 | 21.7624 | 120,879,580.82 | ||
03/01/2567 | 21.7290 | 21.7289 | 121,368,883.39 | ||
02/01/2567 | 21.9455 | 21.9454 | 124,074,372.96 | ||
28/12/2566 | 21.8117 | 21.8116 | 123,138,729.05 | ||
27/12/2566 | 21.8096 | 21.8095 | 123,126,954.01 | ||
26/12/2566 | 21.8556 | 21.8555 | 123,386,417.20 | ||
25/12/2566 | 21.7453 | 21.7452 | 122,709,527.88 | ||
22/12/2566 | 21.6737 | 21.6736 | 122,345,009.17 | ||
21/12/2566 | 21.5701 | 21.5700 | 121,760,421.76 | ||
20/12/2566 | 21.4913 | 21.4912 | 121,327,481.47 | ||
19/12/2566 | 21.4830 | 21.4829 | 121,070,685.38 | ||
18/12/2566 | 21.4295 | 21.4294 | 120,825,313.07 | ||
15/12/2566 | 21.3698 | 21.3697 | 120,488,264.58 | ||
14/12/2566 | 21.1792 | 21.1791 | 119,413,776.82 | ||
13/12/2566 | 20.9424 | 20.9423 | 118,404,499.06 | ||
12/12/2566 | 21.1196 | 21.1195 | 119,343,346.11 | ||
08/12/2566 | 21.1644 | 21.1643 | 119,596,436.99 | ||
07/12/2566 | 21.1540 | 21.1539 | 119,538,094.21 | ||
06/12/2566 | 21.2504 | 21.2503 | 120,082,872.49 | ||
04/12/2566 | 21.2811 | 21.2810 | 120,350,308.26 | ||
01/12/2566 | 21.2389 | 21.2388 | 120,112,125.43 | ||
30/11/2566 | 21.2321 | 21.2320 | 120,083,150.25 | ||
29/11/2566 | 21.2628 | 21.2627 | 120,218,541.62 | ||
28/11/2566 | 21.4382 | 21.4381 | 121,114,981.51 | ||
27/11/2566 | 21.3268 | 21.3267 | 120,445,501.64 | ||
24/11/2566 | 21.4790 | 21.4789 | 121,410,584.84 | ||
23/11/2566 | 21.5318 | 21.5317 | 121,765,805.90 | ||
22/11/2566 | 21.6711 | 21.6710 | 122,523,076.69 | ||
21/11/2566 | 21.7954 | 21.7953 | 123,283,062.07 | ||
20/11/2566 | 21.7295 | 21.7294 | 122,910,173.07 | ||
17/11/2566 | 21.5705 | 21.5704 | 122,010,941.53 | ||
16/11/2566 | 21.6781 | 21.6780 | 122,683,607.51 | ||
15/11/2566 | 21.6880 | 21.6879 | 122,817,703.10 | ||
14/11/2566 | 21.3124 | 21.3123 | 120,544,472.38 | ||
13/11/2566 | 21.2781 | 21.2780 | 120,350,339.72 | ||
10/11/2566 | 21.3607 | 21.3606 | 120,817,355.32 | ||
09/11/2566 | 21.5624 | 21.5623 | 121,959,083.76 | ||
08/11/2566 | 21.6032 | 21.6031 | 122,196,341.00 | ||
07/11/2566 | 21.6532 | 21.6531 | 122,479,339.06 | ||
06/11/2566 | 21.7141 | 21.7140 | 122,823,734.10 | ||
03/11/2566 | 21.7771 | 21.7770 | 123,166,063.46 | ||
02/11/2566 | 21.5627 | 21.5626 | 122,455,764.73 | ||
01/11/2566 | 21.2640 | 21.2639 | 120,773,016.60 | ||
31/10/2566 | 21.3687 | 21.3686 | 121,272,090.53 | ||
30/10/2566 | 21.6213 | 21.6212 | 122,754,234.42 | ||
27/10/2566 | 21.4119 | 21.4118 | 121,576,491.48 | ||
26/10/2566 | 21.2068 | 21.2067 | 120,411,700.16 | ||
25/10/2566 | 21.6245 | 21.6244 | 122,567,448.61 | ||
24/10/2566 | 21.5171 | 21.5170 | 122,494,766.34 | ||
20/10/2566 | 21.7247 | 21.7246 | 124,016,489.15 | ||
19/10/2566 | 21.9953 | 21.9952 | 125,561,267.68 | ||
18/10/2566 | 22.3017 | 22.3016 | 127,310,236.50 | ||
17/10/2566 | 22.0516 | 22.0515 | 125,883,189.98 | ||
16/10/2566 | 22.0573 | 22.0572 | 125,935,252.22 | ||
12/10/2566 | 22.2961 | 22.2960 | 127,279,435.81 | ||
11/10/2566 | 22.3749 | 22.3748 | 127,729,601.91 | ||
10/10/2566 | 22.0386 | 22.0385 | 125,739,420.17 | ||
09/10/2566 | 21.9168 | 21.9167 | 125,103,199.94 | ||
06/10/2566 | 21.9477 | 21.9476 | 125,474,694.17 | ||
05/10/2566 | 22.1186 | 22.1185 | 126,569,131.91 | ||
04/10/2566 | 22.2086 | 22.2085 | 127,091,315.90 | ||
03/10/2566 | 22.1333 | 22.1332 | 126,640,001.78 | ||
02/10/2566 | 22.4509 | 22.4508 | 128,748,053.50 | ||
29/09/2566 | 22.4130 | 22.4129 | 128,466,609.36 | ||
28/09/2566 | 22.7072 | 22.7071 | 130,052,983.55 | ||
27/09/2566 | 22.8806 | 22.8805 | 130,946,244.01 | ||
26/09/2566 | 22.8619 | 22.8618 | 130,741,452.89 | ||
25/09/2566 | 22.9161 | 22.9160 | 130,949,728.69 | ||
22/09/2566 | 23.0833 | 23.0832 | 131,905,078.08 | ||
21/09/2566 | 22.8193 | 22.8192 | 130,446,822.06 | ||
20/09/2566 | 22.7618 | 22.7617 | 130,132,170.14 | ||
19/09/2566 | 23.0107 | 23.0106 | 131,550,111.01 | ||
18/09/2566 | 23.1117 | 23.1116 | 131,791,528.74 | ||
15/09/2566 | 23.2509 | 23.2508 | 132,515,542.74 | ||
14/09/2566 | 23.2885 | 23.2884 | 132,833,386.62 | ||
13/09/2566 | 23.2039 | 23.2038 | 132,522,863.27 | ||
12/09/2566 | 23.2591 | 23.2590 | 132,861,296.35 | ||
11/09/2566 | 23.1892 | 23.1891 | 132,462,202.27 | ||
08/09/2566 | 23.2753 | 23.2752 | 132,953,622.31 | ||
07/09/2566 | 23.3783 | 23.3782 | 133,542,248.35 | ||
06/09/2566 | 23.3528 | 23.3527 | 133,396,583.50 | ||
05/09/2566 | 23.2927 | 23.2926 | 133,053,744.80 | ||
04/09/2566 | 23.2765 | 23.2764 | 132,429,552.98 | ||
01/09/2566 | 23.4490 | 23.4489 | 133,411,238.35 | ||
31/08/2566 | 23.4525 | 23.4524 | 133,483,888.55 | ||
30/08/2566 | 23.6689 | 23.6688 | 134,714,111.73 | ||
29/08/2566 | 23.4854 | 23.4853 | 133,215,900.40 | ||
28/08/2566 | 23.4018 | 23.4017 | 132,741,705.94 | ||
25/08/2566 | 23.3493 | 23.3492 | 132,467,462.56 | ||
24/08/2566 | 23.3918 | 23.3917 | 132,913,514.37 | ||
23/08/2566 | 23.2692 | 23.2691 | 133,527,773.78 | ||
22/08/2566 | 23.2865 | 23.2864 | 133,626,817.57 | ||
21/08/2566 | 23.0845 | 23.0844 | 132,294,456.60 | ||
18/08/2566 | 23.0368 | 23.0367 | 132,021,098.50 | ||
17/08/2566 | 23.1131 | 23.1130 | 132,730,274.71 | ||
16/08/2566 | 23.0416 | 23.0415 | 133,799,688.04 | ||
15/08/2566 | 22.8959 | 22.8958 | 133,244,081.87 | ||
11/08/2566 | 23.0529 | 23.0528 | 134,216,412.12 | ||
10/08/2566 | 23.0594 | 23.0593 | 134,254,239.19 | ||
09/08/2566 | 22.8839 | 22.8838 | 133,232,574.54 | ||
08/08/2566 | 22.7412 | 22.7411 | 132,401,571.46 | ||
07/08/2566 | 22.9275 | 22.9274 | 132,145,744.11 | ||
04/08/2566 | 22.9064 | 22.9063 | 132,022,928.24 | ||
03/08/2566 | 22.8331 | 22.8330 | 131,948,642.00 | ||
02/08/2566 | 23.0684 | 23.0683 | 133,307,443.54 | ||
31/07/2566 | 23.0983 | 23.0982 | 133,348,904.96 | ||
27/07/2566 | 22.9260 | 22.9259 | 132,353,982.66 | ||
26/07/2566 | 22.7368 | 22.7367 | 131,266,273.03 | ||
25/07/2566 | 22.8129 | 22.8128 | 131,724,221.39 | ||
24/07/2566 | 22.7431 | 22.7430 | 131,423,304.27 | ||
21/07/2566 | 22.7268 | 22.7267 | 131,329,030.78 | ||
20/07/2566 | 22.5453 | 22.5452 | 130,345,674.85 | ||
19/07/2566 | 22.7984 | 22.7983 | 131,755,666.15 | ||
18/07/2566 | 22.8043 | 22.8042 | 131,789,336.80 | ||
17/07/2566 | 22.6756 | 22.6755 | 130,947,751.97 | ||
14/07/2566 | 22.6121 | 22.6120 | 131,902,488.44 | ||
13/07/2566 | 22.2533 | 22.2532 | 129,809,527.26 | ||
12/07/2566 | 22.2917 | 22.2916 | 130,093,253.00 | ||
11/07/2566 | 22.2465 | 22.2464 | 129,543,046.69 | ||
10/07/2566 | 22.2532 | 22.2531 | 129,584,975.82 | ||
07/07/2566 | 22.1111 | 22.1110 | 128,722,468.08 | ||
06/07/2566 | 22.1540 | 22.1539 | 128,902,232.98 | ||
05/07/2566 | 22.3625 | 22.3624 | 130,116,401.68 | ||
04/07/2566 | 22.3323 | 22.3322 | 129,891,076.15 | ||
03/07/2566 | 22.2829 | 22.2828 | 129,708,522.47 | ||
30/06/2566 | 22.2503 | 22.2502 | 129,518,521.23 | ||
29/06/2566 | 21.9837 | 21.9836 | 127,966,402.23 | ||
28/06/2566 | 21.8190 | 21.8189 | 127,008,572.58 | ||
27/06/2566 | 21.9198 | 21.9197 | 127,501,308.45 | ||
26/06/2566 | 22.0345 | 22.0344 | 128,316,171.86 | ||
23/06/2566 | 22.1433 | 22.1432 | 129,829,741.80 | ||
22/06/2566 | 22.2763 | 22.2762 | 130,714,505.95 | ||
21/06/2566 | 22.3475 | 22.3474 | 131,132,380.33 | ||
20/06/2566 | 22.6307 | 22.6306 | 132,780,026.40 | ||
19/06/2566 | 22.8783 | 22.8782 | 134,233,176.85 | ||
16/06/2566 | 22.9105 | 22.9104 | 134,903,773.95 | ||
15/06/2566 | 22.9081 | 22.9080 | 134,892,060.27 | ||
14/06/2566 | 22.8598 | 22.8597 | 134,607,242.73 | ||
13/06/2566 | 22.8826 | 22.8825 | 134,749,570.17 | ||
12/06/2566 | 22.7542 | 22.7541 | 132,924,540.68 | ||
09/06/2566 | 22.7646 | 22.7645 | 132,988,051.56 | ||
08/06/2566 | 22.8582 | 22.8581 | 133,617,593.75 | ||
07/06/2566 | 22.5024 | 22.5023 | 130,169,899.04 | ||
06/06/2566 | 22.3971 | 22.3970 | 129,478,545.94 | ||
02/06/2566 | 22.3540 | 22.3539 | 129,229,140.86 | ||
01/06/2566 | 22.2272 | 22.2271 | 128,730,360.68 | ||
31/05/2566 | 22.2606 | 22.2605 | 129,139,340.86 | ||
30/05/2566 | 22.4723 | 22.4722 | 130,132,057.90 | ||
29/05/2566 | 22.5613 | 22.5612 | 130,663,419.07 | ||
26/05/2566 | 22.3754 | 22.3753 | 129,586,914.85 | ||
25/05/2566 | 22.5099 | 22.5098 | 130,365,765.78 | ||
24/05/2566 | 22.5931 | 22.5930 | 130,847,566.69 | ||
23/05/2566 | 22.6267 | 22.6266 | 131,144,605.37 | ||
22/05/2566 | 22.5151 | 22.5150 | 130,775,328.42 | ||
19/05/2566 | 22.3956 | 22.3955 | 130,080,964.57 | ||
18/05/2566 | 22.5225 | 22.5224 | 130,818,854.46 | ||
17/05/2566 | 22.5219 | 22.5218 | 130,840,586.26 | ||
16/05/2566 | 22.8207 | 22.8206 | 132,576,212.94 | ||
15/05/2566 | 22.8455 | 22.8454 | 132,615,232.78 | ||
12/05/2566 | 23.1250 | 23.1249 | 134,237,357.93 | ||
11/05/2566 | 23.1217 | 23.1216 | 134,218,194.27 | ||
10/05/2566 | 23.2042 | 23.2041 | 134,709,137.21 | ||
09/05/2566 | 23.1636 | 23.1635 | 134,517,847.12 | ||
08/05/2566 | 23.2068 | 23.2067 | 134,939,504.29 | ||
03/05/2566 | 22.7283 | 22.7282 | 132,156,732.93 | ||
02/05/2566 | 22.6563 | 22.6562 | 131,591,838.12 | ||
28/04/2566 | 22.6219 | 22.6218 | 131,391,923.65 | ||
27/04/2566 | 22.6608 | 22.6607 | 131,617,894.68 | ||
26/04/2566 | 22.6197 | 22.6196 | 131,507,074.30 | ||
25/04/2566 | 22.7099 | 22.7098 | 132,475,694.01 | ||
24/04/2566 | 22.8022 | 22.8021 | 133,225,150.09 | ||
21/04/2566 | 22.8076 | 22.8075 | 133,283,643.10 | ||
20/04/2566 | 22.9372 | 22.9371 | 134,338,051.37 | ||
19/04/2566 | 23.2158 | 23.2157 | 135,969,750.53 | ||
18/04/2566 | 23.4188 | 23.4187 | 137,223,783.02 | ||
17/04/2566 | 23.5579 | 23.5578 | 138,059,917.63 | ||
12/04/2566 | 23.4079 | 23.4078 | 137,235,477.68 | ||
11/04/2566 | 23.5345 | 23.5344 | 137,517,286.75 | ||
10/04/2566 | 23.5404 | 23.5403 | 137,656,495.81 | ||
07/04/2566 | 23.2726 | 23.2725 | 136,165,421.95 | ||
05/04/2566 | 23.2313 | 23.2312 | 135,672,025.84 | ||
04/04/2566 | 23.5700 | 23.5699 | 137,649,876.04 | ||
03/04/2566 | 23.5863 | 23.5862 | 137,865,950.79 | ||
31/03/2566 | 23.7092 | 23.7091 | 138,619,705.67 | ||
30/03/2566 | 23.5846 | 23.5845 | 137,989,371.05 | ||
29/03/2566 | 23.6569 | 23.6568 | 138,342,688.87 | ||
28/03/2566 | 23.5683 | 23.5682 | 137,824,782.51 | ||
27/03/2566 | 23.3395 | 23.3394 | 136,936,568.28 | ||
24/03/2566 | 23.2725 | 23.2724 | 136,549,447.03 | ||
23/03/2566 | 23.2993 | 23.2992 | 136,707,012.34 | ||
22/03/2566 | 23.2030 | 23.2029 | 136,141,999.37 | ||
21/03/2566 | 22.9969 | 22.9968 | 135,173,323.09 | ||
20/03/2566 | 22.6856 | 22.6855 | 133,345,656.19 | ||
17/03/2566 | 22.8686 | 22.8685 | 134,945,206.17 | ||
16/03/2566 | 22.6874 | 22.6873 | 133,877,785.46 | ||
15/03/2566 | 22.9156 | 22.9155 | 135,279,443.27 | ||
14/03/2566 | 22.4175 | 22.4174 | 132,573,872.32 | ||
13/03/2566 | 23.0678 | 23.0677 | 136,420,013.00 | ||
10/03/2566 | 23.3042 | 23.3041 | 137,817,787.88 | ||
09/03/2566 | 23.4604 | 23.4603 | 138,750,998.47 | ||
08/03/2566 | 23.4707 | 23.4706 | 138,831,517.97 | ||
07/03/2566 | 23.4831 | 23.4830 | 138,990,126.46 | ||
03/03/2566 | 23.2503 | 23.2502 | 137,564,740.56 | ||
02/03/2566 | 23.3304 | 23.3303 | 138,035,853.14 | ||
01/03/2566 | 23.3091 | 23.3090 | 137,928,554.49 | ||
28/02/2566 | 23.2474 | 23.2473 | 137,822,940.30 | ||
27/02/2566 | 23.4440 | 23.4439 | 138,980,680.83 | ||
24/02/2566 | 23.5430 | 23.5429 | 139,920,961.75 | ||
23/02/2566 | 23.8500 | 23.8499 | 141,847,508.84 | ||
22/02/2566 | 24.0234 | 24.0233 | 142,889,964.43 | ||
21/02/2566 | 24.1611 | 24.1610 | 143,696,101.41 | ||
20/02/2566 | 24.0062 | 24.0061 | 143,025,323.26 | ||
17/02/2566 | 23.9847 | 23.9846 | 142,889,909.15 | ||
16/02/2566 | 24.0637 | 24.0636 | 143,538,508.32 | ||
15/02/2566 | 23.8101 | 23.8100 | 142,254,836.40 | ||
14/02/2566 | 23.8936 | 23.8935 | 142,753,767.04 | ||
13/02/2566 | 23.9051 | 23.9050 | 142,085,075.00 | ||
10/02/2566 | 23.8953 | 23.8952 | 141,941,565.56 | ||
09/02/2566 | 23.8914 | 23.8913 | 141,918,372.17 | ||
08/02/2566 | 23.9399 | 23.9398 | 142,263,574.71 | ||
07/02/2566 | 24.0646 | 24.0645 | 142,847,122.91 | ||
06/02/2566 | 24.0300 | 24.0299 | 142,915,675.01 | ||
03/02/2566 | 24.2183 | 24.2182 | 143,949,084.12 | ||
02/02/2566 | 24.1059 | 24.1058 | 143,140,542.18 | ||
01/02/2566 | 24.1871 | 24.1870 | 143,613,361.97 | ||
31/01/2566 | 23.9428 | 23.9427 | 142,603,344.80 | ||
30/01/2566 | 24.0352 | 24.0351 | 142,933,585.48 | ||
27/01/2566 | 23.9946 | 23.9945 | 143,016,318.83 | ||
26/01/2566 | 23.8182 | 23.8181 | 141,964,907.07 | ||
25/01/2566 | 23.9571 | 23.9570 | 143,476,552.20 | ||
24/01/2566 | 24.0497 | 24.0496 | 143,824,225.75 | ||
23/01/2566 | 24.1687 | 24.1686 | 144,069,299.34 | ||
20/01/2566 | 23.9584 | 23.9583 | 143,121,975.35 | ||
19/01/2566 | 24.1072 | 24.1071 | 143,911,068.15 | ||
18/01/2566 | 24.1000 | 24.0999 | 144,149,758.53 | ||
17/01/2566 | 24.0379 | 24.0378 | 143,452,770.49 | ||
16/01/2566 | 24.0598 | 24.0597 | 143,484,264.15 | ||
13/01/2566 | 24.0605 | 24.0604 | 143,917,916.32 | ||
12/01/2566 | 24.1550 | 24.1549 | 144,050,668.66 | ||
11/01/2566 | 24.1619 | 24.1618 | 144,599,961.19 | ||
10/01/2566 | 24.2703 | 24.2702 | 145,303,712.03 | ||
09/01/2566 | 24.1374 | 24.1373 | 144,639,596.31 | ||
06/01/2566 | 23.8784 | 23.8783 | 143,122,114.81 | ||
05/01/2566 | 23.6453 | 23.6452 | 142,610,920.48 | ||
04/01/2566 | 23.8688 | 23.8687 | 145,174,169.71 | ||
03/01/2566 | 23.9754 | 23.9753 | 147,445,699.58 | ||
30/12/2565 | 23.7450 | 23.7449 | 146,254,277.25 | ||
29/12/2565 | 23.6347 | 23.6346 | 146,374,699.24 | ||
28/12/2565 | 23.4251 | 23.4250 | 146,075,744.78 | ||
27/12/2565 | 23.3033 | 23.3032 | 146,021,241.91 | ||
26/12/2565 | 23.0866 | 23.0865 | 144,736,947.49 | ||
23/12/2565 | 22.9099 | 22.9098 | 143,803,658.99 | ||
22/12/2565 | 22.8861 | 22.8860 | 142,844,792.32 | ||
21/12/2565 | 22.8094 | 22.8093 | 142,391,592.99 | ||
20/12/2565 | 22.6815 | 22.6814 | 141,593,074.88 | ||
19/12/2565 | 22.8903 | 22.8902 | 143,391,970.92 | ||
16/12/2565 | 22.9147 | 22.9146 | 143,601,314.39 | ||
15/12/2565 | 22.9722 | 22.9721 | 144,365,014.42 | ||
14/12/2565 | 23.1878 | 23.1877 | 145,720,155.25 | ||
13/12/2565 | 23.0278 | 23.0277 | 144,715,644.70 | ||
09/12/2565 | 23.0249 | 23.0248 | 144,756,168.93 | ||
08/12/2565 | 22.9820 | 22.9819 | 144,486,562.93 | ||
07/12/2565 | 23.0502 | 23.0501 | 146,521,883.21 | ||
06/12/2565 | 23.2935 | 23.2934 | 148,044,679.63 | ||
02/12/2565 | 23.5052 | 23.5051 | 149,390,176.64 | ||
01/12/2565 | 23.5757 | 23.5756 | 149,839,441.10 | ||
30/11/2565 | 23.4208 | 23.4207 | 148,875,548.18 | ||
29/11/2565 | 23.2194 | 23.2193 | 147,595,092.72 | ||
28/11/2565 | 23.0597 | 23.0596 | 147,089,451.59 | ||
25/11/2565 | 23.1126 | 23.1125 | 147,426,599.53 | ||
24/11/2565 | 23.2807 | 23.2806 | 148,568,968.27 | ||
23/11/2565 | 23.2752 | 23.2751 | 148,674,799.76 | ||
22/11/2565 | 23.0632 | 23.0631 | 147,221,138.04 | ||
21/11/2565 | 23.1400 | 23.1399 | 146,898,635.45 | ||
18/11/2565 | 23.1830 | 23.1829 | 147,330,938.98 | ||
17/11/2565 | 23.0281 | 23.0280 | 146,124,722.57 | ||
16/11/2565 | 23.2645 | 23.2644 | 149,511,514.95 | ||
15/11/2565 | 23.3615 | 23.3614 | 150,135,151.09 | ||
14/11/2565 | 23.3059 | 23.3058 | 149,785,891.84 | ||
11/11/2565 | 23.5099 | 23.5098 | 151,096,878.01 | ||
10/11/2565 | 23.2378 | 23.2377 | 149,347,774.13 | ||
09/11/2565 | 23.2314 | 23.2313 | 149,306,946.54 | ||
08/11/2565 | 23.3499 | 23.3498 | 150,080,257.10 | ||
07/11/2565 | 23.2830 | 23.2829 | 149,731,229.23 | ||
04/11/2565 | 23.2512 | 23.2511 | 149,540,291.48 | ||
03/11/2565 | 23.2465 | 23.2464 | 149,551,233.22 | ||
02/11/2565 | 23.2127 | 23.2126 | 149,333,687.43 | ||
01/11/2565 | 23.1928 | 23.1927 | 148,394,541.82 | ||
31/10/2565 | 22.9127 | 22.9126 | 146,602,937.20 | ||
28/10/2565 | 22.8875 | 22.8874 | 146,441,604.19 | ||
27/10/2565 | 22.7468 | 22.7467 | 145,541,190.57 | ||
26/10/2565 | 22.7132 | 22.7131 | 145,376,012.45 | ||
25/10/2565 | 22.7600 | 22.7599 | 145,675,210.40 | ||
21/10/2565 | 22.5726 | 22.5725 | 145,281,339.00 | ||
20/10/2565 | 22.5374 | 22.5373 | 145,054,972.59 | ||
19/10/2565 | 22.4904 | 22.4903 | 144,752,628.48 | ||
18/10/2565 | 22.5828 | 22.5827 | 145,346,975.21 | ||
17/10/2565 | 22.3965 | 22.3964 | 144,727,643.08 | ||
12/10/2565 | 22.2692 | 22.2691 | 143,905,095.16 | ||
11/10/2565 | 22.3311 | 22.3310 | 144,305,004.75 | ||
10/10/2565 | 22.4691 | 22.4690 | 145,196,695.68 | ||
07/10/2565 | 22.6242 | 22.6241 | 146,199,001.61 | ||
06/10/2565 | 22.7257 | 22.7256 | 146,854,865.11 | ||
05/10/2565 | 22.5850 | 22.5849 | 145,945,423.82 | ||
04/10/2565 | 22.5367 | 22.5366 | 145,897,738.33 | ||
03/10/2565 | 22.2136 | 22.2135 | 143,805,890.34 | ||
30/09/2565 | 22.5383 | 22.5382 | 145,989,638.42 | ||
29/09/2565 | 22.5786 | 22.5785 | 146,250,194.75 | ||
28/09/2565 | 22.6994 | 22.6993 | 147,032,612.59 | ||
27/09/2565 | 22.7650 | 22.7649 | 147,457,737.38 | ||
26/09/2565 | 22.8216 | 22.8215 | 147,824,708.94 | ||
23/09/2565 | 22.9148 | 22.9147 | 148,477,795.07 | ||
22/09/2565 | 23.2207 | 23.2206 | 150,459,822.24 | ||
21/09/2565 | 23.0504 | 23.0503 | 148,551,774.66 | ||
20/09/2565 | 23.0473 | 23.0472 | 148,531,966.90 | ||
19/09/2565 | 23.0124 | 23.0123 | 148,306,671.23 | ||
16/09/2565 | 22.9349 | 22.9348 | 147,807,702.43 | ||
15/09/2565 | 23.1637 | 23.1636 | 149,386,390.15 | ||
14/09/2565 | 23.3413 | 23.3412 | 151,347,556.46 | ||
13/09/2565 | 23.4735 | 23.4734 | 152,021,038.63 | ||
12/09/2565 | 23.6020 | 23.6019 | 152,853,143.26 | ||
09/09/2565 | 23.3737 | 23.3736 | 151,374,470.20 | ||
08/09/2565 | 23.1602 | 23.1601 | 150,154,193.40 | ||
07/09/2565 | 23.1584 | 23.1583 | 150,396,987.70 | ||
06/09/2565 | 23.0860 | 23.0859 | 150,200,018.97 | ||
05/09/2565 | 22.9981 | 22.9980 | 149,628,189.05 | ||
02/09/2565 | 22.9835 | 22.9834 | 149,532,785.73 | ||
01/09/2565 | 22.9984 | 22.9983 | 149,139,549.19 | ||
31/08/2565 | 23.1863 | 23.1862 | 150,497,866.58 | ||
30/08/2565 | 23.1851 | 23.1850 | 151,354,062.20 | ||
29/08/2565 | 22.9658 | 22.9657 | 149,922,873.56 | ||
26/08/2565 | 23.1411 | 23.1410 | 151,144,937.76 | ||
25/08/2565 | 23.1308 | 23.1307 | 151,429,188.20 | ||
24/08/2565 | 22.9959 | 22.9958 | 150,546,392.94 | ||
23/08/2565 | 22.9683 | 22.9682 | 150,365,393.71 | ||
22/08/2565 | 22.6276 | 22.6275 | 148,135,070.49 | ||
19/08/2565 | 22.7203 | 22.7202 | 148,742,129.66 | ||
18/08/2565 | 22.8192 | 22.8191 | 149,738,512.88 | ||
17/08/2565 | 22.9216 | 22.9215 | 150,547,965.31 | ||
16/08/2565 | 22.8781 | 22.8780 | 150,262,163.55 | ||
15/08/2565 | 22.6918 | 22.6917 | 149,038,543.37 | ||
11/08/2565 | 22.6716 | 22.6715 | 148,112,318.66 | ||
10/08/2565 | 22.4755 | 22.4754 | 146,831,609.75 | ||
09/08/2565 | 22.4796 | 22.4795 | 146,857,907.36 | ||
08/08/2565 | 22.3600 | 22.3599 | 146,077,125.25 | ||
05/08/2565 | 22.2906 | 22.2905 | 145,623,752.58 | ||
04/08/2565 | 22.2928 | 22.2927 | 145,637,962.86 | ||
03/08/2565 | 22.3842 | 22.3841 | 147,013,109.21 | ||
02/08/2565 | 22.2633 | 22.2632 | 146,219,184.72 | ||
01/08/2565 | 22.3273 | 22.3272 | 146,704,925.54 | ||
27/07/2565 | 22.0804 | 22.0803 | 145,082,296.60 | ||
26/07/2565 | 21.6722 | 21.6721 | 141,646,421.03 | ||
25/07/2565 | 21.7322 | 21.7321 | 142,038,504.09 | ||
22/07/2565 | 21.7229 | 21.7228 | 141,977,670.13 | ||
21/07/2565 | 21.6141 | 21.6140 | 141,266,727.41 | ||
20/07/2565 | 21.5792 | 21.5791 | 141,038,802.61 | ||
19/07/2565 | 21.5343 | 21.5342 | 140,745,110.90 | ||
18/07/2565 | 21.5866 | 21.5865 | 141,087,030.12 | ||
15/07/2565 | 21.4463 | 21.4462 | 140,170,082.87 | ||
14/07/2565 | 21.5420 | 21.5419 | 140,795,421.36 | ||
12/07/2565 | 21.6274 | 21.6273 | 141,353,612.72 | ||
11/07/2565 | 21.7200 | 21.7199 | 142,649,638.16 | ||
08/07/2565 | 21.7879 | 21.7878 | 143,095,989.86 | ||
07/07/2565 | 21.8010 | 21.8009 | 143,182,039.80 | ||
06/07/2565 | 21.5160 | 21.5159 | 141,309,915.90 | ||
05/07/2565 | 21.5458 | 21.5457 | 141,505,969.01 | ||
04/07/2565 | 21.5438 | 21.5437 | 141,492,591.29 | ||
01/07/2565 | 21.6820 | 21.6819 | 142,400,244.36 | ||
30/06/2565 | 21.6096 | 21.6095 | 141,241,263.42 | ||
29/06/2565 | 21.8817 | 21.8816 | 143,020,042.91 | ||
28/06/2565 | 21.9488 | 21.9487 | 143,458,442.71 | ||
27/06/2565 | 21.7352 | 21.7351 | 142,062,435.38 | ||
24/06/2565 | 21.5363 | 21.5362 | 140,762,287.24 | ||
23/06/2565 | 21.3874 | 21.3873 | 139,789,337.73 | ||
22/06/2565 | 21.4086 | 21.4085 | 140,111,313.14 | ||
21/06/2565 | 21.5935 | 21.5934 | 141,321,424.71 | ||
20/06/2565 | 21.3918 | 21.3917 | 140,683,326.98 | ||
17/06/2565 | 21.3542 | 21.3541 | 140,435,963.28 | ||
16/06/2565 | 21.5339 | 21.5338 | 141,668,653.61 | ||
15/06/2565 | 21.9534 | 21.9533 | 144,428,694.73 | ||
14/06/2565 | 22.1237 | 22.1236 | 145,574,884.16 | ||
13/06/2565 | 22.0810 | 22.0809 | 144,590,137.30 | ||
10/06/2565 | 22.4412 | 22.4411 | 146,949,199.83 | ||
09/06/2565 | 22.6275 | 22.6274 | 148,168,790.54 | ||
08/06/2565 | 22.5803 | 22.5802 | 147,859,752.09 | ||
07/06/2565 | 22.5622 | 22.5621 | 148,531,010.70 | ||
06/06/2565 | 22.7563 | 22.7562 | 149,977,307.58 | ||
02/06/2565 | 22.7618 | 22.7617 | 150,013,351.82 | ||
01/06/2565 | 22.9240 | 22.9239 | 151,407,493.54 | ||
31/05/2565 | 22.9356 | 22.9355 | 151,484,046.58 | ||
30/05/2565 | 22.7343 | 22.7342 | 150,349,154.98 | ||
27/05/2565 | 22.5250 | 22.5249 | 148,987,884.00 | ||
26/05/2565 | 22.4576 | 22.4575 | 147,790,289.88 | ||
25/05/2565 | 22.4139 | 22.4138 | 147,504,281.52 | ||
24/05/2565 | 22.4697 | 22.4696 | 148,105,055.17 | ||
23/05/2565 | 22.6379 | 22.6378 | 150,073,794.56 | ||
20/05/2565 | 22.4671 | 22.4670 | 148,451,523.54 | ||
19/05/2565 | 22.2538 | 22.2537 | 145,994,932.04 | ||
18/05/2565 | 22.5160 | 22.5159 | 148,467,222.04 | ||
17/05/2565 | 22.4082 | 22.4081 | 147,756,137.91 | ||
13/05/2565 | 21.9921 | 21.9920 | 145,012,706.36 | ||
12/05/2565 | 21.8926 | 21.8925 | 144,356,583.79 | ||
11/05/2565 | 22.1116 | 22.1115 | 145,800,225.67 | ||
10/05/2565 | 22.1921 | 22.1920 | 146,331,602.57 | ||
09/05/2565 | 21.9477 | 21.9476 | 143,993,393.91 | ||
06/05/2565 | 22.2327 | 22.2326 | 145,863,126.51 | ||
05/05/2565 | 22.4221 | 22.4220 | 147,575,289.11 | ||
03/05/2565 | 22.3737 | 22.3736 | 147,281,912.94 | ||
29/04/2565 | 22.5966 | 22.5965 | 148,934,448.89 | ||
28/04/2565 | 22.5997 | 22.5996 | 149,142,945.32 | ||
27/04/2565 | 22.5003 | 22.5002 | 148,712,716.60 | ||
26/04/2565 | 22.4477 | 22.4476 | 148,365,217.27 | ||
25/04/2565 | 22.5727 | 22.5726 | 149,275,839.96 | ||
22/04/2565 | 22.7429 | 22.7428 | 150,401,547.84 | ||
21/04/2565 | 22.7952 | 22.7951 | 151,262,513.85 | ||
20/04/2565 | 22.6510 | 22.6509 | 151,381,223.26 | ||
19/04/2565 | 22.6428 | 22.6427 | 151,310,166.64 | ||
18/04/2565 | 22.5122 | 22.5121 | 150,437,653.65 | ||
12/04/2565 | 22.4233 | 22.4232 | 149,661,020.88 | ||
11/04/2565 | 22.5750 | 22.5749 | 150,672,897.33 | ||
08/04/2565 | 22.5669 | 22.5668 | 150,618,944.64 | ||
07/04/2565 | 22.5842 | 22.5841 | 150,759,515.78 | ||
05/04/2565 | 22.7917 | 22.7916 | 152,413,033.92 | ||
04/04/2565 | 22.7693 | 22.7692 | 152,464,111.42 | ||
01/04/2565 | 22.7941 | 22.7940 | 152,654,600.25 | ||
31/03/2565 | 22.7399 | 22.7398 | 152,558,874.16 | ||
30/03/2565 | 22.8263 | 22.8262 | 153,243,234.57 | ||
29/03/2565 | 22.7915 | 22.7914 | 153,009,858.30 | ||
28/03/2565 | 22.7467 | 22.7466 | 152,976,464.21 | ||
25/03/2565 | 22.6938 | 22.6937 | 153,016,968.89 | ||
24/03/2565 | 22.8011 | 22.8010 | 153,854,385.13 | ||
23/03/2565 | 22.6692 | 22.6691 | 153,457,099.47 | ||
22/03/2565 | 22.6848 | 22.6847 | 153,562,432.99 | ||
21/03/2565 | 22.6058 | 22.6057 | 153,155,964.39 | ||
18/03/2565 | 22.5987 | 22.5986 | 153,211,250.15 | ||
17/03/2565 | 22.6493 | 22.6492 | 153,654,559.76 | ||
16/03/2565 | 22.5836 | 22.5835 | 153,209,096.04 | ||
15/03/2565 | 22.3921 | 22.3920 | 152,077,648.73 | ||
14/03/2565 | 22.5104 | 22.5103 | 152,881,324.55 | ||
11/03/2565 | 22.5707 | 22.5706 | 153,290,627.00 | ||
10/03/2565 | 22.3318 | 22.3317 | 151,719,996.70 | ||
09/03/2565 | 22.2045 | 22.2044 | 150,906,337.01 | ||
08/03/2565 | 22.0506 | 22.0505 | 149,860,580.84 | ||
07/03/2565 | 22.0767 | 22.0766 | 150,049,169.36 | ||
04/03/2565 | 22.4584 | 22.4583 | 152,643,540.30 | ||
03/03/2565 | 22.7477 | 22.7476 | 154,733,413.41 | ||
02/03/2565 | 22.5810 | 22.5809 | 153,599,414.61 | ||
01/03/2565 | 22.4557 | 22.4556 | 152,826,928.39 | ||
28/02/2565 | 22.2982 | 22.2981 | 151,765,677.43 | ||
25/02/2565 | 22.2896 | 22.2895 | 151,758,456.83 | ||
24/02/2565 | 22.1142 | 22.1141 | 150,644,676.13 | ||
23/02/2565 | 22.3060 | 22.3059 | 152,009,916.27 | ||
22/02/2565 | 22.2643 | 22.2642 | 151,762,933.46 | ||
21/02/2565 | 22.2374 | 22.2373 | 151,754,493.71 | ||
18/02/2565 | 22.4739 | 22.4738 | 153,441,055.37 | ||
17/02/2565 | 22.4998 | 22.4997 | 153,976,898.59 | ||
15/02/2565 | 22.4061 | 22.4060 | 153,343,649.23 | ||
14/02/2565 | 22.1781 | 22.1780 | 151,797,249.35 | ||
11/02/2565 | 22.3136 | 22.3135 | 152,790,846.00 | ||
10/02/2565 | 22.4679 | 22.4678 | 153,986,008.72 | ||
09/02/2565 | 22.4355 | 22.4354 | 154,216,450.94 | ||
08/02/2565 | 22.2604 | 22.2603 | 153,124,422.97 | ||
07/02/2565 | 22.1535 | 22.1534 | 152,888,486.76 | ||
04/02/2565 | 22.1258 | 22.1257 | 152,607,992.12 | ||
03/02/2565 | 22.0594 | 22.0593 | 152,238,944.50 | ||
02/02/2565 | 22.0487 | 22.0486 | 152,652,582.16 | ||
01/02/2565 | 22.0021 | 22.0020 | 152,329,950.54 | ||
31/01/2565 | 21.9021 | 21.9020 | 151,649,860.43 | ||
28/01/2565 | 21.8679 | 21.8678 | 151,465,146.57 | ||
27/01/2565 | 21.8154 | 21.8153 | 151,107,793.70 | ||
26/01/2565 | 21.8719 | 21.8718 | 151,569,014.76 | ||
25/01/2565 | 21.7785 | 21.7784 | 150,931,168.75 | ||
24/01/2565 | 21.7918 | 21.7917 | 151,346,609.82 | ||
21/01/2565 | 21.9869 | 21.9868 | 152,839,626.98 | ||
20/01/2565 | 22.0782 | 22.0781 | 153,474,205.12 | ||
19/01/2565 | 22.1425 | 22.1424 | 153,921,225.86 | ||
18/01/2565 | 22.1047 | 22.1046 | 154,193,173.82 | ||
17/01/2565 | 22.3472 | 22.3471 | 156,229,466.99 | ||
14/01/2565 | 22.4168 | 22.4167 | 157,689,837.85 | ||
13/01/2565 | 22.5511 | 22.5510 | 158,746,775.90 | ||
12/01/2565 | 22.6230 | 22.6229 | 159,366,075.64 | ||
11/01/2565 | 22.5712 | 22.5711 | 159,128,395.93 | ||
10/01/2565 | 22.3980 | 22.3979 | 158,713,057.90 | ||
07/01/2565 | 22.3552 | 22.3551 | 158,565,253.98 | ||
06/01/2565 | 22.2675 | 22.2674 | 158,182,664.44 | ||
05/01/2565 | 22.6437 | 22.6436 | 162,177,803.29 | ||
04/01/2565 | 22.5842 | 22.5841 | 162,856,629.85 | ||
30/12/2564 | 22.6444 | 22.6443 | 163,753,032.89 | ||
29/12/2564 | 22.7145 | 22.7144 | 164,485,239.99 | ||
28/12/2564 | 22.6172 | 22.6171 | 164,022,292.17 | ||
27/12/2564 | 22.4606 | 22.4605 | 162,887,078.90 | ||
24/12/2564 | 22.4838 | 22.4837 | 163,164,153.10 | ||
23/12/2564 | 22.5060 | 22.5059 | 163,509,735.08 | ||
22/12/2564 | 22.2915 | 22.2914 | 161,971,488.08 | ||
21/12/2564 | 22.2255 | 22.2254 | 161,492,290.51 | ||
20/12/2564 | 22.0941 | 22.0940 | 160,833,834.19 | ||
17/12/2564 | 22.5014 | 22.5013 | 165,048,687.86 | ||
16/12/2564 | 22.5367 | 22.5366 | 165,447,228.34 | ||
15/12/2564 | 22.3395 | 22.3394 | 163,999,583.11 | ||
14/12/2564 | 22.4665 | 22.4664 | 164,931,866.80 | ||
13/12/2564 | 22.4009 | 22.4008 | 164,452,210.85 | ||
09/12/2564 | 22.3216 | 22.3215 | 163,573,786.12 | ||
08/12/2564 | 22.3610 | 22.3609 | 164,043,541.85 | ||
07/12/2564 | 22.2603 | 22.2602 | 163,595,632.99 | ||
03/12/2564 | 22.0146 | 22.0145 | 161,890,626.46 | ||
02/12/2564 | 22.0974 | 22.0973 | 162,499,293.80 | ||
01/12/2564 | 22.0514 | 22.0513 | 162,161,371.35 | ||
30/11/2564 | 21.7012 | 21.7011 | 159,450,271.12 | ||
29/11/2564 | 21.9904 | 21.9903 | 161,575,535.68 | ||
26/11/2564 | 22.2327 | 22.2326 | 163,404,049.73 | ||
25/11/2564 | 22.6425 | 22.6424 | 166,416,206.02 | ||
24/11/2564 | 22.7181 | 22.7180 | 166,971,467.13 | ||
23/11/2564 | 22.6716 | 22.6715 | 166,844,523.47 | ||
22/11/2564 | 22.6590 | 22.6589 | 166,819,425.58 | ||
19/11/2564 | 22.5825 | 22.5824 | 166,278,757.92 | ||
18/11/2564 | 22.6579 | 22.6578 | 166,833,400.78 | ||
17/11/2564 | 22.6254 | 22.6253 | 166,594,239.45 | ||
16/11/2564 | 22.6941 | 22.6940 | 167,136,209.25 | ||
15/11/2564 | 22.5982 | 22.5981 | 166,429,612.37 | ||
12/11/2564 | 22.5136 | 22.5135 | 166,110,252.94 | ||
11/11/2564 | 22.6044 | 22.6043 | 166,780,245.45 | ||
10/11/2564 | 22.5604 | 22.5603 | 166,456,107.97 | ||
09/11/2564 | 22.4506 | 22.4505 | 165,645,620.41 | ||
08/11/2564 | 22.3908 | 22.3907 | 165,204,208.07 | ||
05/11/2564 | 22.3838 | 22.3837 | 165,165,271.30 | ||
04/11/2564 | 22.4338 | 22.4337 | 165,617,688.62 | ||
03/11/2564 | 22.2918 | 22.2917 | 164,569,832.93 | ||
02/11/2564 | 22.4004 | 22.4003 | 165,314,522.13 | ||
01/11/2564 | 22.2966 | 22.2965 | 164,548,122.18 | ||
29/10/2564 | 22.4078 | 22.4077 | 165,300,309.76 | ||
28/10/2564 | 22.5127 | 22.5126 | 166,112,552.90 | ||
27/10/2564 | 22.5480 | 22.5479 | 166,367,344.77 | ||
26/10/2564 | 22.6840 | 22.6839 | 167,370,729.92 | ||
25/10/2564 | 22.6432 | 22.6431 | 167,198,896.50 | ||
21/10/2564 | 22.7490 | 22.7489 | 167,979,590.86 | ||
20/10/2564 | 22.6396 | 22.6395 | 167,171,766.55 | ||
19/10/2564 | 22.4939 | 22.4938 | 166,096,067.18 | ||
18/10/2564 | 22.6739 | 22.6738 | 167,569,067.47 | ||
15/10/2564 | 22.4616 | 22.4615 | 166,000,080.15 | ||
14/10/2564 | 22.4041 | 22.4040 | 165,575,209.75 | ||
12/10/2564 | 22.4047 | 22.4046 | 165,579,647.43 | ||
11/10/2564 | 22.3632 | 22.3631 | 165,319,049.47 | ||
08/10/2564 | 22.4106 | 22.4105 | 165,707,313.46 | ||
07/10/2564 | 22.2935 | 22.2934 | 164,483,670.09 | ||
06/10/2564 | 22.2175 | 22.2174 | 163,944,998.37 | ||
05/10/2564 | 22.2669 | 22.2668 | 164,315,314.67 | ||
04/10/2564 | 22.2223 | 22.2222 | 163,987,268.52 | ||
01/10/2564 | 22.0626 | 22.0625 | 162,809,272.49 | ||
30/09/2564 | 22.1422 | 22.1421 | 163,396,621.30 | ||
29/09/2564 | 22.2298 | 22.2297 | 164,063,712.52 | ||
28/09/2564 | 22.2183 | 22.2182 | 164,094,141.64 | ||
27/09/2564 | 22.1807 | 22.1806 | 163,816,581.30 | ||
23/09/2564 | 22.2631 | 22.2630 | 164,424,942.24 | ||
22/09/2564 | 22.2041 | 22.2040 | 163,989,213.09 | ||
21/09/2564 | 22.1519 | 22.1518 | 163,562,644.27 | ||
20/09/2564 | 22.0633 | 22.0632 | 162,907,973.25 | ||
17/09/2564 | 22.3229 | 22.3228 | 164,825,253.07 | ||
16/09/2564 | 22.3031 | 22.3030 | 164,678,449.03 | ||
15/09/2564 | 22.2496 | 22.2495 | 164,376,530.98 | ||
14/09/2564 | 22.2280 | 22.2279 | 164,216,461.01 | ||
13/09/2564 | 22.3214 | 22.3213 | 164,906,387.17 | ||
10/09/2564 | 22.4512 | 22.4511 | 166,036,922.86 | ||
09/09/2564 | 22.3424 | 22.3423 | 165,140,046.28 | ||
08/09/2564 | 22.5694 | 22.5693 | 166,846,931.62 | ||
07/09/2564 | 22.5213 | 22.5212 | 166,626,327.96 | ||
06/09/2564 | 22.6244 | 22.6243 | 167,486,289.23 | ||
03/09/2564 | 22.6503 | 22.6502 | 167,678,440.10 | ||
02/09/2564 | 22.6390 | 22.6389 | 167,596,537.81 | ||
01/09/2564 | 22.3549 | 22.3548 | 165,496,210.41 | ||
31/08/2564 | 22.4310 | 22.4309 | 166,078,723.39 | ||
30/08/2564 | 22.4678 | 22.4677 | 166,354,558.29 | ||
27/08/2564 | 22.1546 | 22.1545 | 164,035,935.41 | ||
26/08/2564 | 22.0339 | 22.0338 | 163,142,454.45 | ||
25/08/2564 | 22.0603 | 22.0602 | 163,337,898.31 | ||
24/08/2564 | 21.9372 | 21.9371 | 162,769,025.88 | ||
23/08/2564 | 21.7261 | 21.7260 | 161,202,711.95 | ||
20/08/2564 | 21.5085 | 21.5084 | 159,587,921.23 | ||
19/08/2564 | 21.5625 | 21.5624 | 160,075,139.80 | ||
18/08/2564 | 21.6739 | 21.6738 | 160,901,804.34 | ||
17/08/2564 | 21.6636 | 21.6635 | 160,825,815.46 | ||
16/08/2564 | 21.5140 | 21.5139 | 159,758,331.32 | ||
13/08/2564 | 21.4627 | 21.4626 | 159,248,334.90 | ||
11/08/2564 | 21.4339 | 21.4338 | 159,034,628.43 | ||
10/08/2564 | 21.4521 | 21.4520 | 159,169,799.86 | ||
09/08/2564 | 21.3516 | 21.3515 | 158,424,119.06 | ||
06/08/2564 | 21.2128 | 21.2127 | 157,394,194.15 | ||
05/08/2564 | 21.2583 | 21.2582 | 157,731,908.11 | ||
04/08/2564 | 21.5351 | 21.5350 | 159,785,322.73 | ||
03/08/2564 | 21.5324 | 21.5323 | 159,736,317.81 | ||
02/08/2564 | 21.4292 | 21.4291 | 158,970,176.75 | ||
30/07/2564 | 21.3430 | 21.3429 | 158,331,160.48 | ||
29/07/2564 | 21.4949 | 21.4948 | 159,447,992.93 | ||
27/07/2564 | 21.4138 | 21.4137 | 158,968,477.57 | ||
23/07/2564 | 21.6193 | 21.6192 | 160,501,365.66 | ||
22/07/2564 | 21.7694 | 21.7693 | 161,615,065.73 | ||
21/07/2564 | 21.5872 | 21.5871 | 160,262,477.94 | ||
20/07/2564 | 21.5657 | 21.5656 | 160,102,956.29 | ||
19/07/2564 | 21.7353 | 21.7352 | 161,362,504.04 | ||
16/07/2564 | 21.9929 | 21.9928 | 163,452,015.08 | ||
15/07/2564 | 21.9640 | 21.9639 | 163,237,683.69 | ||
14/07/2564 | 21.9095 | 21.9094 | 162,932,348.53 | ||
13/07/2564 | 21.9795 | 21.9794 | 163,452,740.20 | ||
12/07/2564 | 21.7333 | 21.7332 | 161,622,071.44 | ||
09/07/2564 | 21.8340 | 21.8339 | 162,370,899.95 | ||
08/07/2564 | 21.8370 | 21.8369 | 162,368,148.50 | ||
07/07/2564 | 22.0892 | 22.0891 | 164,314,461.63 | ||
06/07/2564 | 22.2893 | 22.2892 | 166,329,887.13 | ||
05/07/2564 | 22.1389 | 22.1388 | 165,271,633.33 | ||
02/07/2564 | 22.1012 | 22.1011 | 164,990,453.00 | ||
01/07/2564 | 22.2444 | 22.2443 | 166,059,785.39 | ||
30/06/2564 | 22.2442 | 22.2441 | 166,388,090.88 | ||
29/06/2564 | 22.2703 | 22.2702 | 166,583,292.96 | ||
28/06/2564 | 22.1023 | 22.1022 | 165,326,765.59 | ||
25/06/2564 | 22.1084 | 22.1083 | 165,372,679.51 | ||
24/06/2564 | 22.1518 | 22.1517 | 165,667,921.84 | ||
23/06/2564 | 22.0500 | 22.0499 | 164,912,183.38 | ||
22/06/2564 | 22.1516 | 22.1515 | 165,612,028.79 | ||
21/06/2564 | 22.1157 | 22.1156 | 165,042,586.82 | ||
18/06/2564 | 22.2958 | 22.2957 | 166,386,587.06 | ||
17/06/2564 | 22.3577 | 22.3576 | 166,562,820.80 | ||
16/06/2564 | 22.4543 | 22.4542 | 167,283,055.42 | ||
15/06/2564 | 22.2437 | 22.2436 | 165,751,584.59 | ||
14/06/2564 | 22.3152 | 22.3151 | 166,298,459.80 | ||
11/06/2564 | 22.3374 | 22.3373 | 166,607,005.94 | ||
10/06/2564 | 22.3067 | 22.3066 | 166,643,745.49 | ||
09/06/2564 | 22.3494 | 22.3493 | 167,379,818.91 | ||
08/06/2564 | 22.1536 | 22.1535 | 165,913,182.91 | ||
07/06/2564 | 22.1079 | 22.1078 | 166,165,996.42 | ||
04/06/2564 | 22.1497 | 22.1496 | 166,632,798.28 | ||
02/06/2564 | 22.2948 | 22.2947 | 167,824,445.89 | ||
01/06/2564 | 22.2252 | 22.2251 | 167,447,097.68 | ||
31/05/2564 | 21.8608 | 21.8607 | 164,701,650.03 | ||
28/05/2564 | 21.8252 | 21.8251 | 164,433,183.12 | ||
27/05/2564 | 21.8404 | 21.8403 | 164,548,058.26 | ||
25/05/2564 | 21.6767 | 21.6766 | 163,325,343.14 | ||
24/05/2564 | 21.5696 | 21.5695 | 162,518,863.08 | ||
21/05/2564 | 21.5234 | 21.5233 | 162,288,584.50 | ||
20/05/2564 | 21.6534 | 21.6533 | 163,268,572.65 | ||
19/05/2564 | 21.7009 | 21.7008 | 163,437,270.34 | ||
18/05/2564 | 21.7680 | 21.7679 | 163,879,913.60 | ||
17/05/2564 | 21.5651 | 21.5650 | 162,352,189.82 | ||
14/05/2564 | 21.6520 | 21.6519 | 163,006,440.58 | ||
13/05/2564 | 21.4958 | 21.4957 | 161,846,854.30 | ||
12/05/2564 | 21.6740 | 21.6739 | 163,194,041.40 | ||
11/05/2564 | 21.7841 | 21.7840 | 163,985,544.54 | ||
10/05/2564 | 21.8607 | 21.8606 | 164,614,410.12 | ||
07/05/2564 | 21.8620 | 21.8619 | 164,855,134.20 | ||
06/05/2564 | 21.8343 | 21.8342 | 164,629,314.93 | ||
05/05/2564 | 21.5162 | 21.5161 | 162,426,245.87 | ||
30/04/2564 | 21.8268 | 21.8267 | 164,770,695.43 | ||
29/04/2564 | 21.9130 | 21.9129 | 165,422,008.38 | ||
28/04/2564 | 21.6436 | 21.6435 | 163,378,521.41 | ||
27/04/2564 | 21.4238 | 21.4237 | 161,724,892.70 | ||
26/04/2564 | 21.3608 | 21.3607 | 162,145,902.36 | ||
23/04/2564 | 21.2479 | 21.2478 | 161,320,098.24 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต