กองทุนเปิดกรุงไทย สมาร์ท หุ้นระยะยาว (ชนิด LTF) : KTEF-LTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
02/05/2567 | 8.7858 | 8.7857 | 628,998,464.67 | ||
30/04/2567 | 8.8146 | 8.8145 | 631,201,344.84 | ||
29/04/2567 | 8.7738 | 8.7737 | 628,326,064.80 | ||
26/04/2567 | 8.7611 | 8.7610 | 627,486,944.75 | ||
25/04/2567 | 8.7948 | 8.7947 | 629,947,636.23 | ||
24/04/2567 | 8.7714 | 8.7713 | 628,849,382.80 | ||
23/04/2567 | 8.7411 | 8.7410 | 626,980,057.03 | ||
22/04/2567 | 8.6803 | 8.6802 | 622,981,489.52 | ||
19/04/2567 | 8.5694 | 8.5693 | 615,854,565.27 | ||
18/04/2567 | 8.7531 | 8.7530 | 629,125,318.44 | ||
17/04/2567 | 8.7954 | 8.7953 | 633,105,980.38 | ||
11/04/2567 | 8.9548 | 8.9547 | 644,725,678.77 | ||
10/04/2567 | 9.0407 | 9.0406 | 651,275,450.53 | ||
09/04/2567 | 9.0136 | 9.0135 | 649,780,277.28 | ||
05/04/2567 | 8.8507 | 8.8506 | 638,336,855.63 | ||
04/04/2567 | 8.8321 | 8.8320 | 637,456,909.91 | ||
03/04/2567 | 8.8340 | 8.8339 | 638,220,935.72 | ||
02/04/2567 | 8.8490 | 8.8489 | 640,106,464.60 | ||
01/04/2567 | 8.8491 | 8.8490 | 640,633,287.90 | ||
29/03/2567 | 8.8515 | 8.8514 | 641,233,981.43 | ||
28/03/2567 | 8.8064 | 8.8063 | 638,439,157.28 | ||
27/03/2567 | 8.8671 | 8.8670 | 642,897,035.19 | ||
26/03/2567 | 8.8458 | 8.8457 | 641,730,862.25 | ||
25/03/2567 | 8.8244 | 8.8243 | 640,781,025.28 | ||
22/03/2567 | 8.9001 | 8.9000 | 646,446,850.69 | ||
21/03/2567 | 8.9457 | 8.9456 | 650,003,559.06 | ||
20/03/2567 | 8.8783 | 8.8782 | 645,290,715.87 | ||
19/03/2567 | 8.9284 | 8.9283 | 649,253,001.12 | ||
18/03/2567 | 8.9415 | 8.9414 | 651,101,829.48 | ||
15/03/2567 | 8.9463 | 8.9462 | 651,598,726.44 | ||
14/03/2567 | 9.0030 | 9.0029 | 655,897,209.16 | ||
13/03/2567 | 8.9341 | 8.9340 | 651,217,803.28 | ||
12/03/2567 | 8.9046 | 8.9045 | 649,172,956.13 | ||
11/03/2567 | 8.9033 | 8.9032 | 649,643,147.21 | ||
08/03/2567 | 8.9535 | 8.9534 | 653,768,762.47 | ||
07/03/2567 | 8.8663 | 8.8662 | 647,597,804.20 | ||
06/03/2567 | 8.8550 | 8.8549 | 646,994,092.22 | ||
05/03/2567 | 8.7803 | 8.7802 | 641,876,372.68 | ||
04/03/2567 | 8.7804 | 8.7803 | 642,254,632.83 | ||
01/03/2567 | 8.8061 | 8.8060 | 644,472,219.02 | ||
29/02/2567 | 8.8071 | 8.8070 | 645,027,276.99 | ||
28/02/2567 | 8.8592 | 8.8591 | 649,098,338.14 | ||
27/02/2567 | 8.9186 | 8.9185 | 654,109,507.33 | ||
23/02/2567 | 8.9366 | 8.9365 | 655,514,993.58 | ||
22/02/2567 | 8.9542 | 8.9541 | 657,854,657.09 | ||
21/02/2567 | 8.9176 | 8.9175 | 655,261,502.53 | ||
20/02/2567 | 8.8440 | 8.8439 | 650,040,993.78 | ||
19/02/2567 | 8.8581 | 8.8580 | 651,861,453.42 | ||
16/02/2567 | 8.8427 | 8.8426 | 650,888,306.14 | ||
15/02/2567 | 8.8371 | 8.8370 | 650,506,199.09 | ||
14/02/2567 | 8.8062 | 8.8061 | 648,375,247.09 | ||
13/02/2567 | 8.8500 | 8.8499 | 651,929,209.27 | ||
12/02/2567 | 8.8423 | 8.8422 | 651,417,128.23 | ||
09/02/2567 | 8.8459 | 8.8458 | 651,917,565.69 | ||
08/02/2567 | 8.8503 | 8.8502 | 652,776,509.00 | ||
07/02/2567 | 8.9199 | 8.9198 | 658,167,584.45 | ||
06/02/2567 | 8.9086 | 8.9085 | 657,343,503.40 | ||
05/02/2567 | 8.8475 | 8.8474 | 652,955,964.21 | ||
02/02/2567 | 8.8567 | 8.8566 | 653,725,443.64 | ||
01/02/2567 | 8.7477 | 8.7476 | 646,377,160.36 | ||
31/01/2567 | 8.7301 | 8.7300 | 645,074,856.56 | ||
30/01/2567 | 8.7617 | 8.7616 | 647,971,850.84 | ||
29/01/2567 | 8.7705 | 8.7704 | 648,924,464.60 | ||
26/01/2567 | 8.7176 | 8.7175 | 645,083,084.38 | ||
25/01/2567 | 8.7817 | 8.7816 | 650,392,133.11 | ||
24/01/2567 | 8.8124 | 8.8123 | 653,355,089.53 | ||
23/01/2567 | 8.6747 | 8.6746 | 643,296,646.32 | ||
22/01/2567 | 8.7518 | 8.7517 | 649,710,678.26 | ||
19/01/2567 | 8.8357 | 8.8356 | 656,514,123.54 | ||
18/01/2567 | 8.7926 | 8.7925 | 653,636,668.25 | ||
17/01/2567 | 8.8261 | 8.8260 | 656,376,486.13 | ||
16/01/2567 | 8.9552 | 8.9551 | 666,607,168.53 | ||
15/01/2567 | 8.9993 | 8.9992 | 670,006,771.43 | ||
12/01/2567 | 9.0537 | 9.0536 | 674,740,399.50 | ||
11/01/2567 | 9.0368 | 9.0367 | 673,914,969.78 | ||
10/01/2567 | 9.0721 | 9.0720 | 677,380,046.10 | ||
09/01/2567 | 9.0756 | 9.0755 | 678,540,847.02 | ||
08/01/2567 | 9.0976 | 9.0975 | 681,413,310.46 | ||
05/01/2567 | 9.1636 | 9.1635 | 686,853,094.29 | ||
04/01/2567 | 9.2373 | 9.2372 | 694,259,853.29 | ||
03/01/2567 | 9.2275 | 9.2274 | 696,443,344.68 | ||
02/01/2567 | 9.2784 | 9.2783 | 702,909,260.85 | ||
28/12/2566 | 9.2142 | 9.2141 | 698,907,124.23 | ||
27/12/2566 | 9.1780 | 9.1779 | 696,334,493.47 | ||
26/12/2566 | 9.2019 | 9.2018 | 698,430,842.90 | ||
25/12/2566 | 9.1693 | 9.1692 | 696,340,020.83 | ||
22/12/2566 | 9.1530 | 9.1529 | 695,372,471.77 | ||
21/12/2566 | 9.1495 | 9.1494 | 695,181,898.42 | ||
20/12/2566 | 9.1256 | 9.1255 | 693,625,979.49 | ||
19/12/2566 | 9.1068 | 9.1067 | 692,252,767.94 | ||
18/12/2566 | 9.1037 | 9.1036 | 692,020,432.11 | ||
15/12/2566 | 9.1027 | 9.1026 | 692,286,993.24 | ||
14/12/2566 | 9.0126 | 9.0125 | 685,528,343.62 | ||
13/12/2566 | 8.8818 | 8.8817 | 675,689,716.73 | ||
12/12/2566 | 8.9927 | 8.9926 | 684,612,527.43 | ||
08/12/2566 | 9.0376 | 9.0375 | 688,179,664.02 | ||
07/12/2566 | 9.0323 | 9.0322 | 687,905,257.48 | ||
06/12/2566 | 9.0870 | 9.0869 | 692,232,520.25 | ||
04/12/2566 | 9.0606 | 9.0605 | 689,710,073.21 | ||
01/12/2566 | 9.0432 | 9.0431 | 688,539,556.09 | ||
30/11/2566 | 9.0229 | 9.0228 | 687,038,299.81 | ||
29/11/2566 | 9.0675 | 9.0674 | 690,470,341.48 | ||
28/11/2566 | 9.1231 | 9.1230 | 694,822,638.18 | ||
27/11/2566 | 9.0672 | 9.0671 | 690,834,821.20 | ||
24/11/2566 | 9.0874 | 9.0873 | 692,467,032.86 | ||
23/11/2566 | 9.1373 | 9.1372 | 696,326,923.60 | ||
22/11/2566 | 9.1786 | 9.1785 | 699,517,230.83 | ||
21/11/2566 | 9.2392 | 9.2391 | 704,138,745.51 | ||
20/11/2566 | 9.2133 | 9.2132 | 702,259,102.59 | ||
17/11/2566 | 9.1880 | 9.1879 | 700,327,325.86 | ||
16/11/2566 | 9.1989 | 9.1988 | 701,285,030.02 | ||
15/11/2566 | 9.2035 | 9.2034 | 701,765,427.54 | ||
14/11/2566 | 9.0306 | 9.0305 | 688,745,214.31 | ||
13/11/2566 | 9.0432 | 9.0431 | 689,896,854.17 | ||
10/11/2566 | 9.0732 | 9.0731 | 692,184,823.99 | ||
09/11/2566 | 9.1690 | 9.1689 | 699,489,778.66 | ||
08/11/2566 | 9.2088 | 9.2087 | 702,614,092.51 | ||
07/11/2566 | 9.1981 | 9.1980 | 701,799,082.05 | ||
06/11/2566 | 9.2549 | 9.2548 | 706,155,701.51 | ||
03/11/2566 | 9.2821 | 9.2820 | 708,310,587.46 | ||
02/11/2566 | 9.1874 | 9.1873 | 701,658,692.21 | ||
01/11/2566 | 9.0454 | 9.0453 | 690,859,968.41 | ||
31/10/2566 | 9.0568 | 9.0567 | 691,733,106.00 | ||
30/10/2566 | 9.1628 | 9.1627 | 699,831,462.79 | ||
27/10/2566 | 9.1011 | 9.1010 | 695,116,169.05 | ||
26/10/2566 | 8.9915 | 8.9914 | 687,047,960.59 | ||
25/10/2566 | 9.1732 | 9.1731 | 701,235,773.46 | ||
24/10/2566 | 9.1224 | 9.1223 | 697,651,685.43 | ||
20/10/2566 | 9.1778 | 9.1777 | 701,998,432.65 | ||
19/10/2566 | 9.3090 | 9.3089 | 712,709,644.50 | ||
18/10/2566 | 9.4026 | 9.4025 | 719,910,069.74 | ||
17/10/2566 | 9.3649 | 9.3648 | 719,224,907.29 | ||
16/10/2566 | 9.3623 | 9.3622 | 719,187,915.56 | ||
12/10/2566 | 9.4995 | 9.4994 | 729,773,815.28 | ||
11/10/2566 | 9.5278 | 9.5277 | 731,949,586.68 | ||
10/10/2566 | 9.3917 | 9.3916 | 721,830,941.26 | ||
09/10/2566 | 9.3706 | 9.3705 | 720,325,232.46 | ||
06/10/2566 | 9.4307 | 9.4306 | 724,949,564.61 | ||
05/10/2566 | 9.5414 | 9.5413 | 733,360,334.66 | ||
04/10/2566 | 9.5434 | 9.5433 | 733,690,563.32 | ||
03/10/2566 | 9.5043 | 9.5042 | 730,690,830.00 | ||
02/10/2566 | 9.6232 | 9.6231 | 739,953,106.78 | ||
29/09/2566 | 9.6308 | 9.6307 | 740,740,047.62 | ||
28/09/2566 | 9.6496 | 9.6495 | 742,224,235.89 | ||
27/09/2566 | 9.7246 | 9.7245 | 748,076,934.43 | ||
26/09/2566 | 9.6947 | 9.6946 | 745,790,541.28 | ||
25/09/2566 | 9.7539 | 9.7538 | 750,541,114.09 | ||
22/09/2566 | 9.8394 | 9.8393 | 757,121,341.64 | ||
21/09/2566 | 9.7854 | 9.7853 | 752,969,883.21 | ||
20/09/2566 | 9.7477 | 9.7476 | 750,480,772.93 | ||
19/09/2566 | 9.8369 | 9.8368 | 756,907,098.84 | ||
18/09/2566 | 9.8662 | 9.8661 | 759,477,799.04 | ||
15/09/2566 | 9.9516 | 9.9515 | 767,555,306.72 | ||
14/09/2566 | 9.9919 | 9.9918 | 770,664,267.79 | ||
13/09/2566 | 9.9378 | 9.9377 | 766,494,827.26 | ||
12/09/2566 | 9.9779 | 9.9778 | 769,753,233.31 | ||
11/09/2566 | 9.9620 | 9.9619 | 768,700,440.56 | ||
08/09/2566 | 9.9790 | 9.9789 | 770,057,022.50 | ||
07/09/2566 | 10.0016 | 10.0015 | 772,056,390.96 | ||
06/09/2566 | 9.9791 | 9.9790 | 770,362,231.17 | ||
05/09/2566 | 9.9715 | 9.9714 | 770,212,339.19 | ||
04/09/2566 | 9.9772 | 9.9771 | 770,822,966.28 | ||
01/09/2566 | 10.0663 | 10.0662 | 777,757,131.72 | ||
31/08/2566 | 10.0965 | 10.0964 | 780,508,411.04 | ||
30/08/2566 | 10.1624 | 10.1623 | 786,299,447.66 | ||
29/08/2566 | 10.1141 | 10.1140 | 782,754,972.40 | ||
28/08/2566 | 10.0936 | 10.0935 | 781,113,336.90 | ||
25/08/2566 | 10.0941 | 10.0940 | 781,167,663.23 | ||
24/08/2566 | 10.0788 | 10.0787 | 780,043,663.53 | ||
23/08/2566 | 10.0623 | 10.0622 | 778,933,308.47 | ||
22/08/2566 | 10.0373 | 10.0372 | 777,299,869.11 | ||
21/08/2566 | 9.9022 | 9.9021 | 767,028,339.20 | ||
18/08/2566 | 9.8518 | 9.8517 | 763,147,617.06 | ||
17/08/2566 | 9.8799 | 9.8798 | 765,320,153.99 | ||
16/08/2566 | 9.8427 | 9.8426 | 762,436,882.52 | ||
15/08/2566 | 9.8246 | 9.8245 | 761,053,639.00 | ||
11/08/2566 | 9.9074 | 9.9073 | 767,465,755.13 | ||
10/08/2566 | 9.8977 | 9.8976 | 766,889,777.93 | ||
09/08/2566 | 9.8480 | 9.8479 | 763,284,061.75 | ||
08/08/2566 | 9.7465 | 9.7464 | 755,457,391.61 | ||
07/08/2566 | 9.8478 | 9.8477 | 763,600,028.77 | ||
04/08/2566 | 9.8206 | 9.8205 | 761,864,257.41 | ||
03/08/2566 | 9.8078 | 9.8077 | 760,937,776.17 | ||
02/08/2566 | 9.9440 | 9.9439 | 771,836,327.05 | ||
31/07/2566 | 9.9902 | 9.9901 | 775,779,984.01 | ||
27/07/2566 | 9.9420 | 9.9419 | 772,151,211.95 | ||
26/07/2566 | 9.8377 | 9.8376 | 764,064,724.24 | ||
25/07/2566 | 9.8323 | 9.8322 | 763,756,169.72 | ||
24/07/2566 | 9.8106 | 9.8105 | 762,558,937.42 | ||
21/07/2566 | 9.8389 | 9.8388 | 765,012,041.78 | ||
20/07/2566 | 9.7801 | 9.7800 | 760,688,765.97 | ||
19/07/2566 | 9.8696 | 9.8695 | 767,870,581.51 | ||
18/07/2566 | 9.8652 | 9.8651 | 767,580,589.31 | ||
17/07/2566 | 9.8234 | 9.8233 | 764,333,806.88 | ||
14/07/2566 | 9.7663 | 9.7662 | 760,073,672.68 | ||
13/07/2566 | 9.6195 | 9.6194 | 748,650,210.77 | ||
12/07/2566 | 9.6212 | 9.6211 | 748,852,677.29 | ||
11/07/2566 | 9.6410 | 9.6409 | 750,397,520.42 | ||
10/07/2566 | 9.6319 | 9.6318 | 750,201,093.57 | ||
07/07/2566 | 9.6019 | 9.6018 | 747,979,115.03 | ||
06/07/2566 | 9.6199 | 9.6198 | 749,487,330.06 | ||
05/07/2566 | 9.7418 | 9.7417 | 759,033,645.04 | ||
04/07/2566 | 9.7674 | 9.7673 | 761,066,467.17 | ||
03/07/2566 | 9.7075 | 9.7074 | 756,415,759.72 | ||
30/06/2566 | 9.7028 | 9.7027 | 756,141,912.82 | ||
29/06/2566 | 9.5478 | 9.5477 | 744,101,988.49 | ||
28/06/2566 | 9.4832 | 9.4831 | 739,663,241.95 | ||
27/06/2566 | 9.5520 | 9.5519 | 745,107,226.55 | ||
26/06/2566 | 9.6019 | 9.6018 | 749,334,838.39 | ||
23/06/2566 | 9.6681 | 9.6680 | 754,612,970.38 | ||
22/06/2566 | 9.6937 | 9.6936 | 756,623,422.48 | ||
21/06/2566 | 9.7601 | 9.7600 | 761,806,743.53 | ||
20/06/2566 | 9.8389 | 9.8388 | 768,088,884.99 | ||
19/06/2566 | 9.9275 | 9.9274 | 775,131,375.16 | ||
16/06/2566 | 9.9416 | 9.9415 | 776,401,802.17 | ||
15/06/2566 | 9.9431 | 9.9430 | 776,613,994.57 | ||
14/06/2566 | 9.9730 | 9.9729 | 778,950,408.05 | ||
13/06/2566 | 9.9982 | 9.9981 | 781,302,618.91 | ||
12/06/2566 | 9.9322 | 9.9321 | 776,389,268.49 | ||
09/06/2566 | 9.9629 | 9.9628 | 779,208,227.69 | ||
08/06/2566 | 9.9869 | 9.9868 | 781,155,611.52 | ||
07/06/2566 | 9.8546 | 9.8545 | 771,073,971.90 | ||
06/06/2566 | 9.8332 | 9.8331 | 769,797,709.09 | ||
02/06/2566 | 9.8637 | 9.8636 | 772,242,023.70 | ||
01/06/2566 | 9.8269 | 9.8268 | 769,025,620.58 | ||
31/05/2566 | 9.8784 | 9.8783 | 773,094,928.86 | ||
30/05/2566 | 9.8994 | 9.8993 | 774,953,220.79 | ||
29/05/2566 | 9.9191 | 9.9190 | 776,629,440.44 | ||
26/05/2566 | 9.8728 | 9.8727 | 772,855,072.00 | ||
25/05/2566 | 9.9012 | 9.9011 | 775,074,762.84 | ||
24/05/2566 | 9.9022 | 9.9021 | 775,249,942.82 | ||
23/05/2566 | 9.9017 | 9.9016 | 775,646,033.52 | ||
22/05/2566 | 9.8719 | 9.8718 | 773,298,866.06 | ||
19/05/2566 | 9.7970 | 9.7969 | 767,667,784.30 | ||
18/05/2566 | 9.8570 | 9.8569 | 773,388,822.36 | ||
17/05/2566 | 9.8495 | 9.8494 | 772,800,777.64 | ||
16/05/2566 | 9.9805 | 9.9804 | 783,251,489.17 | ||
15/05/2566 | 10.0284 | 10.0283 | 787,648,387.31 | ||
12/05/2566 | 10.1582 | 10.1581 | 799,076,278.18 | ||
11/05/2566 | 10.1728 | 10.1727 | 800,474,526.78 | ||
10/05/2566 | 10.1753 | 10.1752 | 800,882,280.47 | ||
09/05/2566 | 10.1638 | 10.1637 | 800,477,529.16 | ||
08/05/2566 | 10.1456 | 10.1455 | 799,556,673.80 | ||
03/05/2566 | 9.9407 | 9.9406 | 783,537,725.14 | ||
02/05/2566 | 9.9171 | 9.9170 | 781,625,854.97 | ||
28/04/2566 | 9.8956 | 9.8955 | 780,055,996.85 | ||
27/04/2566 | 9.8935 | 9.8934 | 780,100,824.50 | ||
26/04/2566 | 9.9373 | 9.9372 | 783,723,701.20 | ||
25/04/2566 | 9.9100 | 9.9099 | 781,628,358.64 | ||
24/04/2566 | 9.9831 | 9.9830 | 787,870,489.84 | ||
21/04/2566 | 9.9976 | 9.9975 | 789,048,257.24 | ||
20/04/2566 | 10.0199 | 10.0198 | 790,899,230.18 | ||
19/04/2566 | 10.0968 | 10.0967 | 797,280,374.69 | ||
18/04/2566 | 10.1803 | 10.1802 | 804,197,702.32 | ||
17/04/2566 | 10.2253 | 10.2252 | 807,892,313.26 | ||
12/04/2566 | 10.1716 | 10.1715 | 803,704,016.94 | ||
11/04/2566 | 10.2073 | 10.2072 | 806,574,908.30 | ||
10/04/2566 | 10.1659 | 10.1658 | 803,494,390.44 | ||
07/04/2566 | 10.0645 | 10.0644 | 795,656,739.75 | ||
05/04/2566 | 10.0369 | 10.0368 | 793,887,660.53 | ||
04/04/2566 | 10.1512 | 10.1511 | 802,952,722.79 | ||
03/04/2566 | 10.1964 | 10.1963 | 806,621,858.85 | ||
31/03/2566 | 10.2139 | 10.2138 | 808,024,015.50 | ||
30/03/2566 | 10.1865 | 10.1864 | 805,916,465.40 | ||
29/03/2566 | 10.2350 | 10.2349 | 809,830,007.32 | ||
28/03/2566 | 10.2331 | 10.2330 | 809,860,244.50 | ||
27/03/2566 | 10.1572 | 10.1571 | 804,148,186.12 | ||
24/03/2566 | 10.1482 | 10.1481 | 803,667,045.01 | ||
23/03/2566 | 10.1641 | 10.1640 | 805,546,045.36 | ||
22/03/2566 | 10.1009 | 10.1008 | 800,542,435.38 | ||
21/03/2566 | 10.0563 | 10.0562 | 797,173,556.93 | ||
20/03/2566 | 9.9329 | 9.9328 | 787,645,288.80 | ||
17/03/2566 | 9.9962 | 9.9961 | 792,749,515.98 | ||
16/03/2566 | 9.9413 | 9.9412 | 788,306,320.25 | ||
15/03/2566 | 9.9773 | 9.9772 | 791,551,275.75 | ||
14/03/2566 | 9.7164 | 9.7163 | 771,302,673.81 | ||
13/03/2566 | 10.0125 | 10.0124 | 795,003,140.83 | ||
10/03/2566 | 10.1577 | 10.1576 | 806,659,062.34 | ||
09/03/2566 | 10.2484 | 10.2483 | 814,153,580.63 | ||
08/03/2566 | 10.2196 | 10.2195 | 812,068,061.96 | ||
07/03/2566 | 10.2124 | 10.2123 | 811,624,246.97 | ||
03/03/2566 | 10.1566 | 10.1565 | 807,762,358.51 | ||
02/03/2566 | 10.1875 | 10.1874 | 810,453,164.81 | ||
01/03/2566 | 10.2302 | 10.2301 | 814,064,609.69 | ||
28/02/2566 | 10.2497 | 10.2496 | 816,147,048.85 | ||
27/02/2566 | 10.2673 | 10.2672 | 817,862,735.41 | ||
24/02/2566 | 10.3025 | 10.3024 | 820,810,595.45 | ||
23/02/2566 | 10.4164 | 10.4163 | 830,065,067.63 | ||
22/02/2566 | 10.4486 | 10.4485 | 832,817,707.96 | ||
21/02/2566 | 10.4995 | 10.4994 | 837,378,015.22 | ||
20/02/2566 | 10.4356 | 10.4355 | 832,873,964.86 | ||
17/02/2566 | 10.4207 | 10.4206 | 831,797,705.95 | ||
16/02/2566 | 10.4607 | 10.4606 | 835,416,118.95 | ||
15/02/2566 | 10.4251 | 10.4250 | 832,875,666.21 | ||
14/02/2566 | 10.4495 | 10.4494 | 835,007,055.73 | ||
13/02/2566 | 10.3979 | 10.3978 | 832,611,661.03 | ||
10/02/2566 | 10.3948 | 10.3947 | 833,151,018.61 | ||
09/02/2566 | 10.4003 | 10.4002 | 833,828,487.56 | ||
08/02/2566 | 10.4013 | 10.4012 | 834,405,036.14 | ||
07/02/2566 | 10.4576 | 10.4575 | 839,296,591.00 | ||
06/02/2566 | 10.4640 | 10.4639 | 841,309,183.26 | ||
03/02/2566 | 10.5249 | 10.5248 | 846,534,842.73 | ||
02/02/2566 | 10.4947 | 10.4946 | 844,302,211.18 | ||
01/02/2566 | 10.4889 | 10.4888 | 844,684,051.66 | ||
31/01/2566 | 10.4053 | 10.4052 | 838,254,974.76 | ||
30/01/2566 | 10.4754 | 10.4753 | 845,245,533.54 | ||
27/01/2566 | 10.4860 | 10.4859 | 846,575,492.71 | ||
26/01/2566 | 10.4203 | 10.4202 | 841,557,285.62 | ||
25/01/2566 | 10.5031 | 10.5030 | 849,662,699.67 | ||
24/01/2566 | 10.5118 | 10.5117 | 851,923,473.84 | ||
23/01/2566 | 10.5216 | 10.5215 | 853,660,995.14 | ||
20/01/2566 | 10.4800 | 10.4799 | 850,946,574.01 | ||
19/01/2566 | 10.5669 | 10.5668 | 859,231,422.21 | ||
18/01/2566 | 10.5537 | 10.5536 | 858,805,702.83 | ||
17/01/2566 | 10.5365 | 10.5364 | 858,434,817.21 | ||
16/01/2566 | 10.5758 | 10.5757 | 864,429,449.46 | ||
13/01/2566 | 10.5734 | 10.5733 | 865,003,388.41 | ||
12/01/2566 | 10.6084 | 10.6083 | 868,994,557.81 | ||
11/01/2566 | 10.6058 | 10.6057 | 869,683,490.62 | ||
10/01/2566 | 10.6607 | 10.6606 | 876,066,626.82 | ||
09/01/2566 | 10.6783 | 10.6782 | 878,759,376.21 | ||
06/01/2566 | 10.5887 | 10.5886 | 873,183,892.94 | ||
05/01/2566 | 10.4932 | 10.4931 | 867,489,621.02 | ||
04/01/2566 | 10.5676 | 10.5675 | 877,339,915.43 | ||
03/01/2566 | 10.5965 | 10.5964 | 884,216,584.96 | ||
30/12/2565 | 10.5422 | 10.5421 | 880,033,437.63 | ||
29/12/2565 | 10.5318 | 10.5317 | 880,336,849.35 | ||
28/12/2565 | 10.4376 | 10.4375 | 872,925,936.35 | ||
27/12/2565 | 10.3937 | 10.3936 | 869,571,591.91 | ||
26/12/2565 | 10.3115 | 10.3114 | 863,141,813.11 | ||
23/12/2565 | 10.2568 | 10.2567 | 858,452,763.12 | ||
22/12/2565 | 10.2510 | 10.2509 | 858,178,680.85 | ||
21/12/2565 | 10.2062 | 10.2061 | 854,523,396.78 | ||
20/12/2565 | 10.1819 | 10.1818 | 852,570,619.27 | ||
19/12/2565 | 10.2577 | 10.2576 | 859,309,902.80 | ||
16/12/2565 | 10.2587 | 10.2586 | 859,440,497.62 | ||
15/12/2565 | 10.2670 | 10.2669 | 860,400,308.10 | ||
14/12/2565 | 10.3555 | 10.3554 | 868,002,483.79 | ||
13/12/2565 | 10.3008 | 10.3007 | 863,551,118.20 | ||
09/12/2565 | 10.2883 | 10.2882 | 862,504,157.09 | ||
08/12/2565 | 10.2768 | 10.2767 | 861,584,553.23 | ||
07/12/2565 | 10.2725 | 10.2724 | 861,328,034.21 | ||
06/12/2565 | 10.3509 | 10.3508 | 868,319,912.39 | ||
02/12/2565 | 10.4130 | 10.4129 | 873,824,623.98 | ||
01/12/2565 | 10.4576 | 10.4575 | 877,974,179.54 | ||
30/11/2565 | 10.3629 | 10.3628 | 870,317,047.15 | ||
29/11/2565 | 10.2789 | 10.2788 | 863,746,937.59 | ||
28/11/2565 | 10.2211 | 10.2210 | 860,597,499.88 | ||
25/11/2565 | 10.2387 | 10.2386 | 862,237,369.99 | ||
24/11/2565 | 10.2793 | 10.2792 | 865,657,444.80 | ||
23/11/2565 | 10.2822 | 10.2821 | 866,039,331.55 | ||
22/11/2565 | 10.2235 | 10.2234 | 861,106,887.06 | ||
21/11/2565 | 10.2196 | 10.2195 | 860,785,811.72 | ||
18/11/2565 | 10.1950 | 10.1949 | 858,793,826.00 | ||
17/11/2565 | 10.1762 | 10.1761 | 857,284,831.89 | ||
16/11/2565 | 10.2016 | 10.2015 | 859,420,210.73 | ||
15/11/2565 | 10.2828 | 10.2827 | 866,469,244.17 | ||
14/11/2565 | 10.2488 | 10.2487 | 863,568,904.84 | ||
11/11/2565 | 10.3485 | 10.3484 | 871,968,019.46 | ||
10/11/2565 | 10.2339 | 10.2338 | 862,324,625.63 | ||
09/11/2565 | 10.2471 | 10.2470 | 863,362,248.07 | ||
08/11/2565 | 10.3085 | 10.3084 | 868,572,293.50 | ||
07/11/2565 | 10.2635 | 10.2634 | 864,937,433.99 | ||
04/11/2565 | 10.2360 | 10.2359 | 862,621,057.47 | ||
03/11/2565 | 10.2465 | 10.2464 | 863,853,064.89 | ||
02/11/2565 | 10.2590 | 10.2589 | 864,984,112.68 | ||
01/11/2565 | 10.2636 | 10.2635 | 865,374,210.83 | ||
31/10/2565 | 10.1795 | 10.1794 | 858,837,766.43 | ||
28/10/2565 | 10.1878 | 10.1877 | 859,741,446.61 | ||
27/10/2565 | 10.1662 | 10.1661 | 857,921,515.03 | ||
26/10/2565 | 10.1218 | 10.1217 | 854,171,707.57 | ||
25/10/2565 | 10.1471 | 10.1470 | 856,337,378.36 | ||
21/10/2565 | 10.0844 | 10.0843 | 851,046,855.45 | ||
20/10/2565 | 10.0943 | 10.0942 | 851,883,774.69 | ||
19/10/2565 | 10.0557 | 10.0556 | 848,621,441.98 | ||
18/10/2565 | 10.0704 | 10.0703 | 849,861,170.12 | ||
17/10/2565 | 10.0013 | 10.0012 | 844,030,773.50 | ||
12/10/2565 | 9.9244 | 9.9243 | 837,773,590.95 | ||
11/10/2565 | 9.9276 | 9.9275 | 838,043,255.24 | ||
10/10/2565 | 9.9729 | 9.9728 | 841,867,028.98 | ||
07/10/2565 | 10.0332 | 10.0331 | 846,965,278.21 | ||
06/10/2565 | 10.0777 | 10.0776 | 850,828,913.40 | ||
05/10/2565 | 10.0404 | 10.0403 | 847,747,623.44 | ||
04/10/2565 | 10.0303 | 10.0302 | 846,895,523.51 | ||
03/10/2565 | 9.9092 | 9.9091 | 836,663,085.78 | ||
30/09/2565 | 10.1056 | 10.1055 | 853,358,689.14 | ||
29/09/2565 | 10.1332 | 10.1331 | 855,722,922.96 | ||
28/09/2565 | 10.1752 | 10.1751 | 859,329,634.29 | ||
27/09/2565 | 10.1920 | 10.1919 | 860,750,653.24 | ||
26/09/2565 | 10.2360 | 10.2359 | 864,459,741.89 | ||
23/09/2565 | 10.2923 | 10.2922 | 869,224,390.78 | ||
22/09/2565 | 10.3850 | 10.3849 | 877,052,648.41 | ||
21/09/2565 | 10.3280 | 10.3279 | 872,279,808.50 | ||
20/09/2565 | 10.3684 | 10.3683 | 875,774,644.15 | ||
19/09/2565 | 10.3181 | 10.3180 | 871,526,604.29 | ||
16/09/2565 | 10.2967 | 10.2966 | 869,766,862.50 | ||
15/09/2565 | 10.3975 | 10.3974 | 878,292,050.84 | ||
14/09/2565 | 10.4770 | 10.4769 | 885,157,164.31 | ||
13/09/2565 | 10.5197 | 10.5196 | 889,186,934.07 | ||
12/09/2565 | 10.5498 | 10.5497 | 892,203,982.98 | ||
09/09/2565 | 10.4854 | 10.4853 | 887,091,429.53 | ||
08/09/2565 | 10.3814 | 10.3813 | 878,355,195.32 | ||
07/09/2565 | 10.3955 | 10.3954 | 879,548,572.73 | ||
06/09/2565 | 10.3900 | 10.3899 | 879,091,994.04 | ||
05/09/2565 | 10.3207 | 10.3206 | 873,229,273.40 | ||
02/09/2565 | 10.3176 | 10.3175 | 873,393,604.06 | ||
01/09/2565 | 10.3105 | 10.3104 | 872,822,801.44 | ||
31/08/2565 | 10.4363 | 10.4362 | 883,652,265.61 | ||
30/08/2565 | 10.4336 | 10.4335 | 883,661,530.11 | ||
29/08/2565 | 10.3319 | 10.3318 | 875,064,039.30 | ||
26/08/2565 | 10.4421 | 10.4420 | 885,041,770.29 | ||
25/08/2565 | 10.4469 | 10.4468 | 885,498,908.33 | ||
24/08/2565 | 10.3551 | 10.3550 | 877,754,546.25 | ||
23/08/2565 | 10.3386 | 10.3385 | 876,239,933.94 | ||
22/08/2565 | 10.2042 | 10.2041 | 864,994,597.04 | ||
19/08/2565 | 10.2758 | 10.2757 | 871,155,903.65 | ||
18/08/2565 | 10.3259 | 10.3258 | 875,402,388.35 | ||
17/08/2565 | 10.3517 | 10.3516 | 877,973,552.65 | ||
16/08/2565 | 10.2838 | 10.2837 | 872,748,545.10 | ||
15/08/2565 | 10.2564 | 10.2563 | 870,418,983.77 | ||
11/08/2565 | 10.2313 | 10.2312 | 868,476,111.93 | ||
10/08/2565 | 10.2036 | 10.2035 | 866,406,681.79 | ||
09/08/2565 | 10.2212 | 10.2211 | 868,060,428.81 | ||
08/08/2565 | 10.1808 | 10.1807 | 864,628,621.25 | ||
05/08/2565 | 10.1463 | 10.1462 | 861,730,936.09 | ||
04/08/2565 | 10.1392 | 10.1391 | 861,204,390.45 | ||
03/08/2565 | 10.1513 | 10.1512 | 862,182,019.41 | ||
02/08/2565 | 10.1179 | 10.1178 | 859,428,180.08 | ||
01/08/2565 | 10.1455 | 10.1454 | 861,774,918.26 | ||
27/07/2565 | 10.0725 | 10.0724 | 855,586,356.88 | ||
26/07/2565 | 9.9682 | 9.9681 | 846,719,762.94 | ||
25/07/2565 | 10.0149 | 10.0148 | 850,741,156.88 | ||
22/07/2565 | 9.9692 | 9.9691 | 846,857,042.76 | ||
21/07/2565 | 9.9456 | 9.9455 | 844,813,576.92 | ||
20/07/2565 | 9.9126 | 9.9125 | 842,117,831.49 | ||
19/07/2565 | 9.8858 | 9.8857 | 839,841,809.69 | ||
18/07/2565 | 9.9740 | 9.9739 | 847,384,673.63 | ||
15/07/2565 | 9.9372 | 9.9371 | 844,387,109.58 | ||
14/07/2565 | 9.9645 | 9.9644 | 846,708,167.03 | ||
12/07/2565 | 10.0257 | 10.0256 | 851,930,763.70 | ||
11/07/2565 | 10.0801 | 10.0800 | 856,545,932.32 | ||
08/07/2565 | 10.0802 | 10.0801 | 856,558,245.96 | ||
07/07/2565 | 10.1168 | 10.1167 | 859,670,368.58 | ||
06/07/2565 | 10.0288 | 10.0287 | 852,221,946.88 | ||
05/07/2565 | 10.0059 | 10.0058 | 850,278,892.62 | ||
04/07/2565 | 10.1459 | 10.1458 | 862,181,265.43 | ||
01/07/2565 | 10.2196 | 10.2195 | 868,443,050.54 | ||
30/06/2565 | 10.1938 | 10.1937 | 866,254,107.04 | ||
29/06/2565 | 10.3064 | 10.3063 | 876,252,524.93 | ||
28/06/2565 | 10.3514 | 10.3513 | 880,303,661.48 | ||
27/06/2565 | 10.2608 | 10.2607 | 872,599,461.20 | ||
24/06/2565 | 10.2162 | 10.2161 | 868,905,199.04 | ||
23/06/2565 | 10.1860 | 10.1859 | 866,748,727.25 | ||
22/06/2565 | 10.2172 | 10.2171 | 869,433,840.03 | ||
21/06/2565 | 10.3180 | 10.3179 | 878,174,970.93 | ||
20/06/2565 | 10.2172 | 10.2171 | 869,616,556.48 | ||
17/06/2565 | 10.2252 | 10.2251 | 870,364,569.40 | ||
16/06/2565 | 10.2564 | 10.2563 | 873,124,774.32 | ||
15/06/2565 | 10.4295 | 10.4294 | 887,914,527.32 | ||
14/06/2565 | 10.4492 | 10.4491 | 889,591,338.12 | ||
13/06/2565 | 10.3971 | 10.3970 | 885,359,555.22 | ||
10/06/2565 | 10.6179 | 10.6178 | 904,166,828.66 | ||
09/06/2565 | 10.6962 | 10.6961 | 910,964,357.29 | ||
08/06/2565 | 10.6721 | 10.6720 | 908,975,202.13 | ||
07/06/2565 | 10.6394 | 10.6393 | 906,123,671.74 | ||
06/06/2565 | 10.7016 | 10.7015 | 911,468,081.08 | ||
02/06/2565 | 10.6828 | 10.6827 | 909,880,894.98 | ||
01/06/2565 | 10.7500 | 10.7499 | 915,612,848.65 | ||
31/05/2565 | 10.7830 | 10.7829 | 918,467,782.80 | ||
30/05/2565 | 10.7278 | 10.7277 | 913,980,017.09 | ||
27/05/2565 | 10.6501 | 10.6500 | 907,424,301.32 | ||
26/05/2565 | 10.6377 | 10.6376 | 906,365,346.07 | ||
25/05/2565 | 10.5764 | 10.5763 | 901,153,640.36 | ||
24/05/2565 | 10.5746 | 10.5745 | 901,005,141.23 | ||
23/05/2565 | 10.6337 | 10.6336 | 906,139,306.96 | ||
20/05/2565 | 10.5778 | 10.5777 | 901,409,492.88 | ||
19/05/2565 | 10.4542 | 10.4541 | 891,379,343.26 | ||
18/05/2565 | 10.5887 | 10.5886 | 902,572,124.66 | ||
17/05/2565 | 10.5324 | 10.5323 | 898,629,505.33 | ||
13/05/2565 | 10.3246 | 10.3245 | 880,898,541.15 | ||
12/05/2565 | 10.2968 | 10.2967 | 878,831,141.05 | ||
11/05/2565 | 10.5023 | 10.5022 | 896,367,662.75 | ||
10/05/2565 | 10.6223 | 10.6222 | 906,747,952.73 | ||
09/05/2565 | 10.4792 | 10.4791 | 894,748,354.77 | ||
06/05/2565 | 10.6428 | 10.6427 | 908,749,905.15 | ||
05/05/2565 | 10.7424 | 10.7423 | 917,380,784.39 | ||
03/05/2565 | 10.8033 | 10.8032 | 922,920,671.91 | ||
29/04/2565 | 10.9543 | 10.9542 | 936,911,039.43 | ||
28/04/2565 | 10.9574 | 10.9573 | 937,076,187.77 | ||
27/04/2565 | 10.9018 | 10.9017 | 932,545,036.51 | ||
26/04/2565 | 10.9173 | 10.9172 | 933,869,400.67 | ||
25/04/2565 | 10.9253 | 10.9252 | 934,629,365.76 | ||
22/04/2565 | 10.9773 | 10.9772 | 939,069,658.16 | ||
21/04/2565 | 10.9977 | 10.9976 | 940,908,662.91 | ||
20/04/2565 | 10.9443 | 10.9442 | 936,876,131.38 | ||
19/04/2565 | 10.9569 | 10.9568 | 938,217,955.59 | ||
18/04/2565 | 10.8619 | 10.8618 | 930,188,367.50 | ||
12/04/2565 | 10.8895 | 10.8894 | 932,658,725.76 | ||
11/04/2565 | 10.8518 | 10.8517 | 929,815,677.55 | ||
08/04/2565 | 10.9075 | 10.9074 | 934,621,781.01 | ||
07/04/2565 | 10.8836 | 10.8835 | 933,527,204.51 | ||
05/04/2565 | 11.0050 | 11.0049 | 944,410,583.60 | ||
04/04/2565 | 11.0292 | 11.0291 | 947,067,022.30 | ||
01/04/2565 | 11.0165 | 11.0164 | 946,464,908.67 | ||
31/03/2565 | 10.9848 | 10.9847 | 944,098,953.71 | ||
30/03/2565 | 10.9951 | 10.9950 | 945,598,622.36 | ||
29/03/2565 | 10.9537 | 10.9536 | 942,305,655.68 | ||
28/03/2565 | 10.8945 | 10.8944 | 937,753,678.16 | ||
25/03/2565 | 10.8481 | 10.8480 | 933,868,696.47 | ||
24/03/2565 | 10.9106 | 10.9105 | 940,268,140.78 | ||
23/03/2565 | 10.9064 | 10.9063 | 939,904,103.77 | ||
22/03/2565 | 10.9222 | 10.9221 | 941,888,250.26 | ||
21/03/2565 | 10.9403 | 10.9402 | 943,448,306.38 | ||
18/03/2565 | 10.9576 | 10.9575 | 945,278,133.56 | ||
17/03/2565 | 10.9718 | 10.9717 | 946,505,870.51 | ||
16/03/2565 | 10.9147 | 10.9146 | 941,690,597.18 | ||
15/03/2565 | 10.7626 | 10.7625 | 928,614,435.57 | ||
14/03/2565 | 10.8636 | 10.8635 | 937,333,435.05 | ||
11/03/2565 | 10.8727 | 10.8726 | 938,337,496.15 | ||
10/03/2565 | 10.8125 | 10.8124 | 933,137,229.67 | ||
09/03/2565 | 10.8270 | 10.8269 | 934,487,344.97 | ||
08/03/2565 | 10.6465 | 10.6464 | 918,910,463.99 | ||
07/03/2565 | 10.6485 | 10.6484 | 919,279,928.23 | ||
04/03/2565 | 10.9450 | 10.9449 | 944,878,225.69 | ||
03/03/2565 | 11.0977 | 11.0976 | 958,846,924.24 | ||
02/03/2565 | 11.0224 | 11.0223 | 952,347,480.37 | ||
01/03/2565 | 11.0273 | 11.0272 | 952,834,494.62 | ||
28/02/2565 | 10.9324 | 10.9323 | 944,964,258.42 | ||
25/02/2565 | 10.8859 | 10.8858 | 942,265,902.45 | ||
24/02/2565 | 10.7954 | 10.7953 | 935,003,448.06 | ||
23/02/2565 | 11.0231 | 11.0230 | 954,795,725.30 | ||
22/02/2565 | 10.9237 | 10.9236 | 946,522,878.68 | ||
21/02/2565 | 10.9483 | 10.9482 | 948,983,059.11 | ||
18/02/2565 | 11.1343 | 11.1342 | 965,501,217.99 | ||
17/02/2565 | 11.1336 | 11.1335 | 966,775,650.12 | ||
15/02/2565 | 11.0961 | 11.0960 | 964,536,576.13 | ||
14/02/2565 | 11.0092 | 11.0091 | 957,359,955.87 | ||
11/02/2565 | 11.0663 | 11.0662 | 962,636,378.33 | ||
10/02/2565 | 11.0951 | 11.0950 | 966,927,359.89 | ||
09/02/2565 | 11.1156 | 11.1155 | 969,885,482.47 | ||
08/02/2565 | 11.0050 | 11.0049 | 960,426,494.47 | ||
07/02/2565 | 10.9468 | 10.9467 | 955,718,523.62 | ||
04/02/2565 | 10.9400 | 10.9399 | 955,522,976.03 | ||
03/02/2565 | 10.9192 | 10.9191 | 954,275,762.76 | ||
02/02/2565 | 10.9625 | 10.9624 | 958,564,444.46 | ||
01/02/2565 | 10.9647 | 10.9646 | 959,239,654.58 | ||
31/01/2565 | 10.8634 | 10.8633 | 950,609,428.21 | ||
28/01/2565 | 10.8286 | 10.8285 | 948,206,561.84 | ||
27/01/2565 | 10.8177 | 10.8176 | 947,646,966.88 | ||
26/01/2565 | 10.8462 | 10.8461 | 951,898,566.43 | ||
25/01/2565 | 10.8282 | 10.8281 | 950,766,404.72 | ||
24/01/2565 | 10.8163 | 10.8162 | 949,886,827.09 | ||
21/01/2565 | 10.9065 | 10.9064 | 958,114,938.82 | ||
20/01/2565 | 10.9180 | 10.9179 | 960,399,465.08 | ||
19/01/2565 | 10.9656 | 10.9655 | 965,498,268.04 | ||
18/01/2565 | 10.9979 | 10.9978 | 969,165,046.90 | ||
17/01/2565 | 11.0920 | 11.0919 | 979,052,441.61 | ||
14/01/2565 | 11.1137 | 11.1136 | 981,441,345.47 | ||
13/01/2565 | 11.2051 | 11.2050 | 990,815,191.05 | ||
12/01/2565 | 11.1790 | 11.1789 | 989,781,261.30 | ||
11/01/2565 | 11.0751 | 11.0750 | 982,019,713.01 | ||
10/01/2565 | 11.0584 | 11.0583 | 981,663,053.23 | ||
07/01/2565 | 11.0683 | 11.0682 | 983,976,540.79 | ||
06/01/2565 | 11.0681 | 11.0680 | 986,369,907.22 | ||
05/01/2565 | 11.2671 | 11.2670 | 1,009,210,808.42 | ||
04/01/2565 | 11.2208 | 11.2207 | 1,013,761,873.51 | ||
30/12/2564 | 11.0904 | 11.0903 | 1,001,675,670.31 | ||
29/12/2564 | 11.0659 | 11.0658 | 999,507,759.94 | ||
28/12/2564 | 10.9394 | 10.9393 | 987,609,659.90 | ||
27/12/2564 | 10.9029 | 10.9028 | 984,315,711.01 | ||
24/12/2564 | 10.8837 | 10.8836 | 982,488,501.70 | ||
23/12/2564 | 10.9048 | 10.9047 | 984,544,381.26 | ||
22/12/2564 | 10.8168 | 10.8167 | 976,605,090.18 | ||
21/12/2564 | 10.7656 | 10.7655 | 972,636,156.01 | ||
20/12/2564 | 10.6970 | 10.6969 | 966,433,827.78 | ||
17/12/2564 | 10.8275 | 10.8274 | 978,407,768.85 | ||
16/12/2564 | 10.8761 | 10.8760 | 982,823,825.53 | ||
15/12/2564 | 10.6883 | 10.6882 | 965,848,226.93 | ||
14/12/2564 | 10.7163 | 10.7162 | 968,637,754.22 | ||
13/12/2564 | 10.7034 | 10.7033 | 967,476,324.67 | ||
09/12/2564 | 10.6725 | 10.6724 | 964,686,077.67 | ||
08/12/2564 | 10.6854 | 10.6853 | 965,894,557.09 | ||
07/12/2564 | 10.6313 | 10.6312 | 961,021,893.95 | ||
03/12/2564 | 10.4949 | 10.4948 | 948,694,357.58 | ||
02/12/2564 | 10.5319 | 10.5318 | 952,054,643.89 | ||
01/12/2564 | 10.5235 | 10.5234 | 951,296,476.46 | ||
30/11/2564 | 10.3613 | 10.3612 | 936,633,540.39 | ||
29/11/2564 | 10.5123 | 10.5122 | 950,282,108.40 | ||
26/11/2564 | 10.6694 | 10.6693 | 964,529,427.43 | ||
25/11/2564 | 10.9645 | 10.9644 | 991,210,736.18 | ||
24/11/2564 | 10.9360 | 10.9359 | 988,636,100.55 | ||
23/11/2564 | 10.9157 | 10.9156 | 986,795,380.89 | ||
22/11/2564 | 10.9605 | 10.9604 | 990,861,529.59 | ||
19/11/2564 | 10.9051 | 10.9050 | 985,850,325.52 | ||
18/11/2564 | 10.9715 | 10.9714 | 991,859,780.38 | ||
17/11/2564 | 10.9282 | 10.9281 | 988,227,073.80 | ||
16/11/2564 | 10.9452 | 10.9451 | 989,579,979.31 | ||
15/11/2564 | 10.8706 | 10.8705 | 982,645,842.40 | ||
12/11/2564 | 10.8603 | 10.8602 | 982,217,553.37 | ||
11/11/2564 | 10.8752 | 10.8751 | 983,479,894.84 | ||
10/11/2564 | 10.8880 | 10.8879 | 984,451,716.52 | ||
09/11/2564 | 10.8987 | 10.8986 | 985,420,135.89 | ||
08/11/2564 | 10.8629 | 10.8628 | 982,183,329.89 | ||
05/11/2564 | 10.8072 | 10.8071 | 977,146,902.08 | ||
04/11/2564 | 10.8134 | 10.8133 | 977,705,503.62 | ||
03/11/2564 | 10.6965 | 10.6964 | 967,316,681.45 | ||
02/11/2564 | 10.7814 | 10.7813 | 974,990,221.60 | ||
01/11/2564 | 10.7440 | 10.7439 | 971,448,482.42 | ||
29/10/2564 | 10.7769 | 10.7768 | 974,424,520.14 | ||
28/10/2564 | 10.7421 | 10.7420 | 971,162,860.26 | ||
27/10/2564 | 10.7785 | 10.7784 | 974,573,064.41 | ||
26/10/2564 | 10.8400 | 10.8399 | 980,137,131.58 | ||
25/10/2564 | 10.8377 | 10.8376 | 980,019,293.74 | ||
21/10/2564 | 10.9161 | 10.9160 | 987,111,254.41 | ||
20/10/2564 | 10.8952 | 10.8951 | 985,485,461.53 | ||
19/10/2564 | 10.8379 | 10.8378 | 980,217,404.57 | ||
18/10/2564 | 10.9458 | 10.9457 | 989,981,552.89 | ||
15/10/2564 | 10.8994 | 10.8993 | 985,780,289.21 | ||
14/10/2564 | 10.9299 | 10.9298 | 988,858,486.62 | ||
12/10/2564 | 10.9241 | 10.9240 | 988,235,663.47 | ||
11/10/2564 | 10.8591 | 10.8590 | 982,362,514.93 | ||
08/10/2564 | 10.9165 | 10.9164 | 987,284,876.54 | ||
07/10/2564 | 10.9049 | 10.9048 | 985,907,810.63 | ||
06/10/2564 | 10.8459 | 10.8458 | 980,630,195.00 | ||
05/10/2564 | 10.8438 | 10.8437 | 980,608,714.43 | ||
04/10/2564 | 10.7650 | 10.7649 | 973,481,327.09 | ||
01/10/2564 | 10.6789 | 10.6788 | 965,688,745.01 | ||
30/09/2564 | 10.6523 | 10.6522 | 963,285,192.07 | ||
29/09/2564 | 10.7122 | 10.7121 | 968,761,534.14 | ||
28/09/2564 | 10.7123 | 10.7122 | 968,740,615.58 | ||
27/09/2564 | 10.7113 | 10.7112 | 968,643,340.53 | ||
23/09/2564 | 10.7883 | 10.7882 | 975,606,925.01 | ||
22/09/2564 | 10.7209 | 10.7208 | 969,526,019.92 | ||
21/09/2564 | 10.6977 | 10.6976 | 967,385,130.93 | ||
20/09/2564 | 10.5687 | 10.5686 | 956,397,379.20 | ||
17/09/2564 | 10.7482 | 10.7481 | 972,647,432.23 | ||
16/09/2564 | 10.7756 | 10.7755 | 975,139,431.65 | ||
15/09/2564 | 10.7476 | 10.7475 | 972,712,924.50 | ||
14/09/2564 | 10.7150 | 10.7149 | 969,869,556.12 | ||
13/09/2564 | 10.7167 | 10.7166 | 970,052,942.68 | ||
10/09/2564 | 10.6560 | 10.6559 | 965,349,461.60 | ||
09/09/2564 | 10.6219 | 10.6218 | 962,272,791.18 | ||
08/09/2564 | 10.6842 | 10.6841 | 968,166,232.99 | ||
07/09/2564 | 10.6831 | 10.6830 | 967,960,157.09 | ||
06/09/2564 | 10.7493 | 10.7492 | 973,962,495.23 | ||
03/09/2564 | 10.8024 | 10.8023 | 978,972,095.82 | ||
02/09/2564 | 10.7852 | 10.7851 | 977,762,629.19 | ||
01/09/2564 | 10.7412 | 10.7411 | 973,876,499.97 | ||
31/08/2564 | 10.8396 | 10.8395 | 982,924,948.45 | ||
30/08/2564 | 10.8200 | 10.8199 | 981,550,815.27 | ||
27/08/2564 | 10.6978 | 10.6977 | 970,471,796.72 | ||
26/08/2564 | 10.6376 | 10.6375 | 965,437,525.78 | ||
25/08/2564 | 10.6419 | 10.6418 | 966,235,736.25 | ||
24/08/2564 | 10.5441 | 10.5440 | 957,361,938.22 | ||
23/08/2564 | 10.5363 | 10.5362 | 956,672,510.23 | ||
20/08/2564 | 10.4457 | 10.4456 | 948,450,197.65 | ||
19/08/2564 | 10.3632 | 10.3631 | 941,339,433.22 | ||
18/08/2564 | 10.3959 | 10.3958 | 944,215,967.18 | ||
17/08/2564 | 10.3632 | 10.3631 | 941,585,361.29 | ||
16/08/2564 | 10.2871 | 10.2870 | 934,668,857.03 | ||
13/08/2564 | 10.2709 | 10.2708 | 933,376,127.24 | ||
11/08/2564 | 10.3320 | 10.3319 | 939,427,767.24 | ||
10/08/2564 | 10.4783 | 10.4782 | 952,729,325.12 | ||
09/08/2564 | 10.4872 | 10.4871 | 953,418,242.30 | ||
06/08/2564 | 10.4544 | 10.4543 | 951,669,521.06 | ||
05/08/2564 | 10.4935 | 10.4934 | 955,223,793.47 | ||
04/08/2564 | 10.5850 | 10.5849 | 961,961,737.32 | ||
03/08/2564 | 10.5424 | 10.5423 | 955,531,224.84 | ||
02/08/2564 | 10.4375 | 10.4374 | 946,453,663.77 | ||
30/07/2564 | 10.4047 | 10.4046 | 943,446,683.23 | ||
29/07/2564 | 10.4906 | 10.4905 | 951,240,664.50 | ||
27/07/2564 | 10.5199 | 10.5198 | 952,419,073.16 | ||
23/07/2564 | 10.5935 | 10.5934 | 959,074,577.59 | ||
22/07/2564 | 10.6647 | 10.6646 | 965,605,566.27 | ||
21/07/2564 | 10.5866 | 10.5865 | 958,758,158.82 | ||
20/07/2564 | 10.5792 | 10.5791 | 958,084,913.82 | ||
19/07/2564 | 10.7203 | 10.7202 | 970,866,316.56 | ||
16/07/2564 | 10.7817 | 10.7816 | 974,870,131.06 | ||
15/07/2564 | 10.7183 | 10.7182 | 968,816,940.42 | ||
14/07/2564 | 10.7678 | 10.7677 | 973,274,402.46 | ||
13/07/2564 | 10.7119 | 10.7118 | 968,214,920.26 | ||
12/07/2564 | 10.5891 | 10.5890 | 957,116,060.76 | ||
09/07/2564 | 10.5899 | 10.5898 | 957,120,635.64 | ||
08/07/2564 | 10.5267 | 10.5266 | 951,242,947.53 | ||
07/07/2564 | 10.7294 | 10.7293 | 970,368,052.96 | ||
06/07/2564 | 10.7564 | 10.7563 | 972,809,968.11 | ||
05/07/2564 | 10.7169 | 10.7168 | 969,486,572.27 | ||
02/07/2564 | 10.6916 | 10.6915 | 967,634,340.35 | ||
01/07/2564 | 10.8047 | 10.8046 | 977,843,624.25 | ||
30/06/2564 | 10.7468 | 10.7467 | 971,794,523.43 | ||
29/06/2564 | 10.7511 | 10.7510 | 972,189,964.11 | ||
28/06/2564 | 10.6855 | 10.6854 | 966,376,672.65 | ||
25/06/2564 | 10.6406 | 10.6405 | 962,397,622.88 | ||
24/06/2564 | 10.6899 | 10.6898 | 967,170,586.91 | ||
23/06/2564 | 10.7304 | 10.7303 | 970,830,149.31 | ||
22/06/2564 | 10.7967 | 10.7966 | 977,081,352.11 | ||
21/06/2564 | 10.8006 | 10.8005 | 977,635,599.34 | ||
18/06/2564 | 10.8698 | 10.8697 | 983,898,951.34 | ||
17/06/2564 | 10.8879 | 10.8878 | 985,496,193.08 | ||
16/06/2564 | 10.9197 | 10.9196 | 989,757,505.36 | ||
15/06/2564 | 10.8697 | 10.8696 | 985,371,391.96 | ||
14/06/2564 | 10.9431 | 10.9430 | 992,675,738.60 | ||
11/06/2564 | 10.9563 | 10.9562 | 994,668,688.04 | ||
10/06/2564 | 10.8858 | 10.8857 | 988,377,920.83 | ||
09/06/2564 | 10.9475 | 10.9474 | 993,724,180.31 | ||
08/06/2564 | 10.8599 | 10.8598 | 985,748,834.90 | ||
07/06/2564 | 10.8506 | 10.8505 | 985,027,886.52 | ||
04/06/2564 | 10.8809 | 10.8808 | 987,796,296.34 | ||
02/06/2564 | 10.9243 | 10.9242 | 991,860,174.17 | ||
01/06/2564 | 10.9231 | 10.9230 | 991,753,898.90 | ||
31/05/2564 | 10.7376 | 10.7375 | 974,910,712.40 | ||
28/05/2564 | 10.6756 | 10.6755 | 969,271,593.31 | ||
27/05/2564 | 10.6897 | 10.6896 | 967,712,994.92 | ||
25/05/2564 | 10.6297 | 10.6296 | 962,291,572.80 | ||
24/05/2564 | 10.5837 | 10.5836 | 957,758,473.60 | ||
21/05/2564 | 10.5320 | 10.5319 | 953,224,279.39 | ||
20/05/2564 | 10.5636 | 10.5635 | 956,212,676.38 | ||
19/05/2564 | 10.6163 | 10.6162 | 960,501,490.95 | ||
18/05/2564 | 10.6278 | 10.6277 | 961,542,254.01 | ||
17/05/2564 | 10.4947 | 10.4946 | 949,059,150.60 | ||
14/05/2564 | 10.5553 | 10.5552 | 954,540,847.04 | ||
13/05/2564 | 10.5351 | 10.5350 | 952,724,702.65 | ||
12/05/2564 | 10.6639 | 10.6638 | 964,391,668.17 | ||
11/05/2564 | 10.7383 | 10.7382 | 971,243,521.30 | ||
10/05/2564 | 10.8642 | 10.8641 | 982,624,314.94 | ||
07/05/2564 | 10.7924 | 10.7923 | 976,361,384.85 | ||
06/05/2564 | 10.7752 | 10.7751 | 974,820,072.62 | ||
05/05/2564 | 10.6236 | 10.6235 | 961,256,407.41 | ||
30/04/2564 | 10.7951 | 10.7950 | 976,746,975.62 | ||
29/04/2564 | 10.8598 | 10.8597 | 982,503,900.83 | ||
28/04/2564 | 10.7685 | 10.7684 | 974,093,474.34 | ||
27/04/2564 | 10.6574 | 10.6573 | 964,042,119.99 | ||
26/04/2564 | 10.6572 | 10.6571 | 963,803,831.37 | ||
23/04/2564 | 10.5697 | 10.5696 | 955,988,117.47 | ||
22/04/2564 | 10.6629 | 10.6628 | 964,185,709.54 | ||
21/04/2564 | 10.7684 | 10.7683 | 974,695,798.19 | ||
20/04/2564 | 10.7481 | 10.7480 | 972,387,570.26 | ||
19/04/2564 | 10.7789 | 10.7788 | 975,179,300.74 | ||
16/04/2564 | 10.5057 | 10.5056 | 950,123,612.80 | ||
12/04/2564 | 10.3699 | 10.3698 | 937,722,123.55 | ||
09/04/2564 | 10.5681 | 10.5680 | 955,507,865.21 | ||
08/04/2564 | 10.5270 | 10.5269 | 951,787,823.96 | ||
07/04/2564 | 10.4675 | 10.4674 | 946,396,506.52 | ||
05/04/2564 | 10.6296 | 10.6295 | 961,034,797.81 | ||
02/04/2564 | 10.7627 | 10.7626 | 973,010,645.42 | ||
01/04/2564 | 10.8004 | 10.8003 | 976,698,602.15 | ||
31/03/2564 | 10.7478 | 10.7477 | 972,352,519.59 | ||
30/03/2564 | 10.7725 | 10.7724 | 974,507,358.87 | ||
29/03/2564 | 10.7337 | 10.7336 | 970,987,152.94 | ||
26/03/2564 | 10.6881 | 10.6880 | 966,862,890.91 | ||
25/03/2564 | 10.6759 | 10.6758 | 965,407,545.85 | ||
24/03/2564 | 10.7335 | 10.7334 | 970,455,880.89 | ||
23/03/2564 | 10.7357 | 10.7356 | 970,288,902.28 | ||
22/03/2564 | 10.6841 | 10.6840 | 965,327,343.58 | ||
19/03/2564 | 10.6742 | 10.6741 | 964,543,649.28 | ||
18/03/2564 | 10.6831 | 10.6830 | 965,596,761.51 | ||
17/03/2564 | 10.6799 | 10.6798 | 965,126,815.96 | ||
16/03/2564 | 10.6742 | 10.6741 | 964,033,795.26 | ||
15/03/2564 | 10.6227 | 10.6226 | 958,206,544.54 | ||
12/03/2564 | 10.6604 | 10.6603 | 960,746,723.72 | ||
11/03/2564 | 10.6806 | 10.6805 | 959,791,431.88 | ||
10/03/2564 | 10.7339 | 10.7338 | 963,916,307.12 | ||
09/03/2564 | 10.6001 | 10.6000 | 951,080,232.51 | ||
08/03/2564 | 10.5386 | 10.5385 | 943,830,291.75 | ||
05/03/2564 | 10.5000 | 10.4999 | 939,270,583.84 | ||
04/03/2564 | 10.4075 | 10.4074 | 929,871,799.22 | ||
03/03/2564 | 10.5032 | 10.5031 | 938,015,292.69 | ||
02/03/2564 | 10.1998 | 10.1997 | 910,303,082.35 | ||
01/03/2564 | 10.1152 | 10.1151 | 902,073,928.00 | ||
25/02/2564 | 10.0569 | 10.0568 | 896,974,693.42 | ||
24/02/2564 | 9.9387 | 9.9386 | 885,453,020.68 | ||
23/02/2564 | 10.0044 | 10.0043 | 889,099,401.24 | ||
22/02/2564 | 9.8551 | 9.8550 | 865,763,799.41 | ||
19/02/2564 | 10.0313 | 10.0312 | 881,570,586.12 | ||
18/02/2564 | 10.1367 | 10.1366 | 891,762,322.78 | ||
17/02/2564 | 10.1518 | 10.1517 | 892,221,564.19 | ||
16/02/2564 | 10.2349 | 10.2348 | 899,262,229.57 | ||
15/02/2564 | 10.2248 | 10.2247 | 898,209,230.71 | ||
11/02/2564 | 10.1210 | 10.1209 | 889,190,805.78 | ||
10/02/2564 | 9.9773 | 9.9772 | 876,324,065.34 | ||
09/02/2564 | 10.0695 | 10.0694 | 884,379,020.34 | ||
08/02/2564 | 10.0460 | 10.0459 | 882,705,897.80 | ||
05/02/2564 | 9.8936 | 9.8935 | 868,964,288.08 | ||
04/02/2564 | 9.7482 | 9.7481 | 856,181,795.24 | ||
03/02/2564 | 9.7162 | 9.7161 | 853,313,761.65 | ||
02/02/2564 | 9.7085 | 9.7084 | 852,332,892.79 | ||
01/02/2564 | 9.6551 | 9.6550 | 847,245,118.01 | ||
29/01/2564 | 9.5442 | 9.5441 | 837,490,006.51 | ||
28/01/2564 | 9.5244 | 9.5243 | 835,838,842.90 | ||
27/01/2564 | 9.7788 | 9.7787 | 857,859,557.73 | ||
26/01/2564 | 9.8032 | 9.8031 | 860,019,132.50 | ||
25/01/2564 | 9.7594 | 9.7593 | 856,086,943.60 | ||
22/01/2564 | 9.6126 | 9.6125 | 843,222,827.20 | ||
21/01/2564 | 9.6895 | 9.6894 | 849,890,714.19 | ||
20/01/2564 | 9.6933 | 9.6932 | 850,227,726.38 | ||
19/01/2564 | 9.7563 | 9.7562 | 855,306,099.09 | ||
18/01/2564 | 9.6769 | 9.6768 | 848,434,883.34 | ||
15/01/2564 | 9.6851 | 9.6850 | 848,559,991.47 | ||
14/01/2564 | 9.7699 | 9.7698 | 855,948,877.60 | ||
13/01/2564 | 9.8489 | 9.8488 | 863,191,544.06 | ||
12/01/2564 | 9.7802 | 9.7801 | 857,752,924.61 | ||
11/01/2564 | 9.7080 | 9.7079 | 850,763,362.40 | ||
08/01/2564 | 9.6623 | 9.6622 | 847,419,572.55 | ||
07/01/2564 | 9.6375 | 9.6374 | 845,238,006.31 | ||
06/01/2564 | 9.4926 | 9.4925 | 832,208,102.34 | ||
05/01/2564 | 9.5110 | 9.5109 | 833,884,299.43 | ||
04/01/2564 | 9.3579 | 9.3578 | 820,408,795.83 | ||
30/12/2563 | 9.1861 | 9.1860 | 805,751,735.95 | ||
29/12/2563 | 9.3146 | 9.3145 | 816,949,120.96 | ||
28/12/2563 | 9.1465 | 9.1464 | 802,754,524.26 | ||
25/12/2563 | 9.3652 | 9.3651 | 821,951,304.20 | ||
24/12/2563 | 9.2016 | 9.2015 | 807,633,604.09 | ||
23/12/2563 | 9.0504 | 9.0503 | 794,362,928.80 | ||
22/12/2563 | 9.1098 | 9.1097 | 799,576,691.88 | ||
21/12/2563 | 8.9621 | 8.9620 | 787,227,548.23 | ||
18/12/2563 | 9.5006 | 9.5005 | 834,490,158.21 | ||
17/12/2563 | 9.4926 | 9.4925 | 833,726,151.62 | ||
16/12/2563 | 9.4603 | 9.4602 | 830,891,333.49 | ||
15/12/2563 | 9.4094 | 9.4093 | 826,330,265.24 | ||
14/12/2563 | 9.3674 | 9.3673 | 822,720,938.06 | ||
09/12/2563 | 9.4765 | 9.4764 | 831,595,741.92 | ||
08/12/2563 | 9.4927 | 9.4926 | 833,073,186.02 | ||
04/12/2563 | 9.3207 | 9.3206 | 817,832,134.42 | ||
03/12/2563 | 9.2484 | 9.2483 | 811,625,668.77 | ||
02/12/2563 | 9.0787 | 9.0786 | 796,951,691.32 | ||
01/12/2563 | 9.0842 | 9.0841 | 797,436,526.81 | ||
30/11/2563 | 9.0040 | 9.0039 | 790,245,755.52 | ||
27/11/2563 | 9.1880 | 9.1879 | 806,549,140.30 | ||
26/11/2563 | 9.1533 | 9.1532 | 803,637,797.13 | ||
25/11/2563 | 9.0135 | 9.0134 | 791,368,197.32 | ||
24/11/2563 | 8.8786 | 8.8785 | 779,892,787.15 | ||
23/11/2563 | 9.0683 | 9.0682 | 796,592,701.64 | ||
20/11/2563 | 8.9360 | 8.9359 | 784,947,931.94 | ||
19/11/2563 | 8.8133 | 8.8132 | 774,167,744.00 | ||
18/11/2563 | 8.7660 | 8.7659 | 770,036,565.51 | ||
17/11/2563 | 8.6424 | 8.6423 | 759,184,480.96 | ||
16/11/2563 | 8.6757 | 8.6756 | 762,442,386.17 | ||
13/11/2563 | 8.6176 | 8.6175 | 757,329,821.51 | ||
12/11/2563 | 8.5526 | 8.5525 | 751,724,012.67 | ||
11/11/2563 | 8.5828 | 8.5827 | 754,450,601.37 | ||
10/11/2563 | 8.5422 | 8.5421 | 751,237,946.54 | ||
09/11/2563 | 8.4281 | 8.4280 | 741,212,839.80 | ||
06/11/2563 | 8.3238 | 8.3237 | 732,288,390.96 | ||
05/11/2563 | 8.4274 | 8.4273 | 741,400,084.74 | ||
04/11/2563 | 8.2571 | 8.2570 | 726,469,560.47 | ||
03/11/2563 | 8.2567 | 8.2566 | 726,557,772.97 | ||
02/11/2563 | 8.1292 | 8.1291 | 715,340,067.57 | ||
30/10/2563 | 8.1172 | 8.1171 | 714,288,499.40 | ||
29/10/2563 | 8.1726 | 8.1725 | 719,029,238.41 | ||
28/10/2563 | 8.2321 | 8.2320 | 724,315,339.75 | ||
27/10/2563 | 8.2115 | 8.2114 | 722,506,780.58 | ||
26/10/2563 | 8.1537 | 8.1536 | 717,289,313.73 | ||
22/10/2563 | 8.1654 | 8.1653 | 718,238,061.67 | ||
21/10/2563 | 8.1410 | 8.1409 | 716,093,321.92 | ||
20/10/2563 | 8.0819 | 8.0818 | 710,891,520.18 | ||
19/10/2563 | 8.0246 | 8.0245 | 705,898,048.48 | ||
16/10/2563 | 8.2122 | 8.2121 | 722,465,954.07 | ||
15/10/2563 | 8.2731 | 8.2730 | 727,829,844.41 | ||
14/10/2563 | 8.4817 | 8.4816 | 746,208,977.70 | ||
12/10/2563 | 8.4767 | 8.4766 | 745,774,500.81 | ||
09/10/2563 | 8.4235 | 8.4234 | 741,088,507.78 | ||
08/10/2563 | 8.4974 | 8.4973 | 747,547,972.69 | ||
07/10/2563 | 8.4752 | 8.4751 | 745,644,970.74 | ||
06/10/2563 | 8.3452 | 8.3451 | 734,052,789.11 | ||
05/10/2563 | 8.3512 | 8.3511 | 734,572,106.34 | ||
02/10/2563 | 8.3030 | 8.3029 | 730,502,368.47 | ||
01/10/2563 | 8.3022 | 8.3021 | 730,439,294.51 | ||
30/09/2563 | 8.1796 | 8.1795 | 719,649,476.18 | ||
29/09/2563 | 8.2782 | 8.2781 | 728,329,615.11 | ||
28/09/2563 | 8.3360 | 8.3359 | 733,420,478.50 | ||
25/09/2563 | 8.2131 | 8.2130 | 722,607,655.86 | ||
24/09/2563 | 8.2394 | 8.2393 | 724,919,933.07 | ||
23/09/2563 | 8.3258 | 8.3257 | 732,522,286.70 | ||
22/09/2563 | 8.2532 | 8.2531 | 726,445,940.11 | ||
21/09/2563 | 8.2776 | 8.2775 | 728,715,519.95 | ||
18/09/2563 | 8.3700 | 8.3699 | 736,854,070.33 | ||
17/09/2563 | 8.3305 | 8.3304 | 733,375,490.66 | ||
16/09/2563 | 8.4147 | 8.4146 | 740,806,542.42 | ||
15/09/2563 | 8.3273 | 8.3272 | 733,113,646.10 | ||
14/09/2563 | 8.1596 | 8.1595 | 718,147,771.15 | ||
11/09/2563 | 8.2340 | 8.2339 | 724,895,856.00 | ||
10/09/2563 | 8.4303 | 8.4302 | 742,183,461.09 | ||
09/09/2563 | 8.5078 | 8.5077 | 749,085,565.09 | ||
08/09/2563 | 8.4965 | 8.4964 | 747,886,499.25 | ||
03/09/2563 | 8.6431 | 8.6430 | 760,809,539.64 | ||
02/09/2563 | 8.6387 | 8.6386 | 760,421,023.79 | ||
01/09/2563 | 8.5609 | 8.5608 | 753,564,870.02 | ||
31/08/2563 | 8.6219 | 8.6218 | 758,550,125.14 | ||
28/08/2563 | 8.7135 | 8.7134 | 766,609,305.26 | ||
27/08/2563 | 8.7503 | 8.7502 | 769,852,648.73 | ||
26/08/2563 | 8.7511 | 8.7510 | 769,509,622.93 | ||
25/08/2563 | 8.6678 | 8.6677 | 762,284,070.00 | ||
24/08/2563 | 8.7495 | 8.7494 | 769,523,163.34 | ||
21/08/2563 | 8.5599 | 8.5598 | 752,586,289.05 | ||
20/08/2563 | 8.4456 | 8.4455 | 742,538,474.00 | ||
19/08/2563 | 8.4375 | 8.4374 | 741,825,766.97 | ||
18/08/2563 | 8.5465 | 8.5464 | 751,568,023.13 | ||
17/08/2563 | 8.4390 | 8.4389 | 742,116,515.63 | ||
14/08/2563 | 8.5092 | 8.5091 | 749,294,263.88 | ||
13/08/2563 | 8.5689 | 8.5688 | 755,052,779.58 | ||
11/08/2563 | 8.7709 | 8.7708 | 772,855,180.92 | ||
10/08/2563 | 8.8598 | 8.8597 | 780,551,808.59 | ||
07/08/2563 | 8.8038 | 8.8037 | 775,613,022.99 | ||
06/08/2563 | 8.8424 | 8.8423 | 778,819,911.14 | ||
05/08/2563 | 8.9371 | 8.9370 | 786,306,274.70 | ||
04/08/2563 | 8.8818 | 8.8817 | 781,427,396.31 | ||
03/08/2563 | 8.8355 | 8.8354 | 777,347,451.87 | ||
31/07/2563 | 8.8158 | 8.8157 | 775,489,305.53 | ||
30/07/2563 | 8.6527 | 8.6526 | 761,616,440.10 | ||
29/07/2563 | 8.7561 | 8.7560 | 770,748,185.95 | ||
24/07/2563 | 8.7113 | 8.7112 | 766,814,228.49 | ||
23/07/2563 | 8.8106 | 8.8105 | 775,319,689.44 | ||
22/07/2563 | 8.8084 | 8.8083 | 775,120,111.03 | ||
21/07/2563 | 8.9742 | 8.9741 | 789,541,023.03 | ||
20/07/2563 | 8.9090 | 8.9089 | 783,803,503.19 | ||
17/07/2563 | 8.8419 | 8.8418 | 777,901,517.57 | ||
16/07/2563 | 8.7468 | 8.7467 | 769,486,931.63 | ||
15/07/2563 | 8.7955 | 8.7954 | 773,678,670.34 | ||
14/07/2563 | 8.6920 | 8.6919 | 764,377,871.72 | ||
13/07/2563 | 8.6841 | 8.6840 | 764,428,180.34 | ||
10/07/2563 | 8.7108 | 8.7107 | 766,775,425.16 | ||
09/07/2563 | 8.7848 | 8.7847 | 773,289,913.95 | ||
08/07/2563 | 8.7099 | 8.7098 | 766,477,370.06 | ||
07/07/2563 | 8.7923 | 8.7922 | 774,208,352.90 | ||
03/07/2563 | 8.7768 | 8.7767 | 772,847,203.08 | ||
02/07/2563 | 8.7141 | 8.7140 | 767,345,144.21 | ||
01/07/2563 | 8.5452 | 8.5451 | 752,472,387.73 | ||
30/06/2563 | 8.4388 | 8.4387 | 743,107,768.85 | ||
29/06/2563 | 8.3619 | 8.3618 | 736,333,423.98 | ||
26/06/2563 | 8.3438 | 8.3437 | 734,783,656.41 | ||
25/06/2563 | 8.3492 | 8.3491 | 735,255,567.68 | ||
24/06/2563 | 8.3364 | 8.3363 | 734,058,140.98 | ||
23/06/2563 | 8.5044 | 8.5043 | 748,833,108.64 | ||
22/06/2563 | 8.4794 | 8.4793 | 746,675,076.91 | ||
19/06/2563 | 8.5542 | 8.5541 | 753,257,420.50 | ||
18/06/2563 | 8.5716 | 8.5715 | 755,167,031.43 | ||
17/06/2563 | 8.5668 | 8.5667 | 754,747,668.80 | ||
16/06/2563 | 8.4675 | 8.4674 | 746,282,098.01 | ||
15/06/2563 | 8.2836 | 8.2835 | 730,977,619.98 | ||
12/06/2563 | 8.5983 | 8.5982 | 758,843,237.37 | ||
11/06/2563 | 8.6270 | 8.6269 | 761,379,851.62 | ||
10/06/2563 | 8.7184 | 8.7183 | 769,448,276.35 | ||
09/06/2563 | 8.6387 | 8.6386 | 762,439,099.10 | ||
08/06/2563 | 8.8482 | 8.8481 | 780,947,735.47 | ||
05/06/2563 | 8.8168 | 8.8167 | 778,171,431.23 | ||
04/06/2563 | 8.6613 | 8.6612 | 764,446,800.09 | ||
02/06/2563 | 8.4802 | 8.4801 | 748,483,176.26 | ||
01/06/2563 | 8.3521 | 8.3520 | 737,176,885.45 | ||
29/05/2563 | 8.2572 | 8.2571 | 728,798,496.51 | ||
28/05/2563 | 8.2150 | 8.2149 | 725,073,658.82 | ||
27/05/2563 | 8.2859 | 8.2858 | 731,451,243.41 | ||
26/05/2563 | 8.2535 | 8.2534 | 728,584,728.57 | ||
25/05/2563 | 8.1998 | 8.1997 | 724,051,607.01 | ||
22/05/2563 | 8.1207 | 8.1206 | 717,093,844.39 | ||
21/05/2563 | 8.1863 | 8.1862 | 722,884,629.19 | ||
20/05/2563 | 8.1898 | 8.1897 | 723,029,140.77 | ||
19/05/2563 | 8.1073 | 8.1072 | 715,741,794.64 | ||
18/05/2563 | 7.9408 | 7.9407 | 701,040,478.29 | ||
15/05/2563 | 7.8580 | 7.8579 | 693,740,646.26 | ||
14/05/2563 | 7.7856 | 7.7855 | 687,347,087.19 | ||
13/05/2563 | 7.8923 | 7.8922 | 697,152,373.17 | ||
12/05/2563 | 7.9079 | 7.9078 | 698,664,866.36 | ||
11/05/2563 | 7.8303 | 7.8302 | 691,808,223.64 | ||
08/05/2563 | 7.6771 | 7.6770 | 678,266,640.03 | ||
07/05/2563 | 7.6100 | 7.6099 | 672,369,696.05 | ||
05/05/2563 | 7.7121 | 7.7120 | 681,702,557.81 | ||
30/04/2563 | 7.8327 | 7.8326 | 692,366,232.88 | ||
29/04/2563 | 7.7322 | 7.7321 | 683,700,754.75 | ||
28/04/2563 | 7.7017 | 7.7016 | 681,269,338.14 | ||
27/04/2563 | 7.6537 | 7.6536 | 677,017,442.92 | ||
24/04/2563 | 7.5850 | 7.5849 | 670,984,592.97 | ||
23/04/2563 | 7.6939 | 7.6938 | 680,639,956.50 | ||
22/04/2563 | 7.6247 | 7.6246 | 674,455,436.76 | ||
21/04/2563 | 7.5511 | 7.5510 | 667,962,594.78 | ||
20/04/2563 | 7.6061 | 7.6060 | 672,962,551.83 | ||
17/04/2563 | 7.4567 | 7.4566 | 659,828,446.99 | ||
16/04/2563 | 7.2290 | 7.2289 | 640,938,164.57 | ||
15/04/2563 | 7.4540 | 7.4539 | 661,062,555.51 | ||
14/04/2563 | 7.5786 | 7.5785 | 671,623,787.80 | ||
13/04/2563 | 7.4987 | 7.4986 | 664,414,419.91 | ||
10/04/2563 | 7.4027 | 7.4026 | 655,663,507.07 | ||
09/04/2563 | 7.2801 | 7.2800 | 644,793,719.72 | ||
08/04/2563 | 7.2361 | 7.2360 | 640,900,557.58 | ||
07/04/2563 | 7.2911 | 7.2910 | 645,766,766.45 | ||
03/04/2563 | 6.8437 | 6.8436 | 606,193,560.31 | ||
02/04/2563 | 6.8598 | 6.8597 | 607,624,046.51 | ||
01/04/2563 | 6.6409 | 6.6408 | 588,234,236.83 | ||
31/03/2563 | 6.7815 | 6.7814 | 600,694,156.20 | ||
30/03/2563 | 6.5816 | 6.5815 | 583,174,149.92 | ||
27/03/2563 | 6.6625 | 6.6624 | 591,637,840.02 | ||
26/03/2563 | 6.6081 | 6.6080 | 586,814,696.86 | ||
25/03/2563 | 6.5609 | 6.5608 | 582,368,347.60 | ||
24/03/2563 | 6.3246 | 6.3245 | 559,670,589.20 | ||
23/03/2563 | 6.3523 | 6.3522 | 562,173,341.45 | ||
20/03/2563 | 6.9805 | 6.9804 | 617,905,764.02 | ||
19/03/2563 | 6.4698 | 6.4697 | 572,754,644.65 | ||
18/03/2563 | 6.4709 | 6.4708 | 572,999,602.96 | ||
17/03/2563 | 6.4306 | 6.4305 | 569,435,086.20 | ||
16/03/2563 | 6.5405 | 6.5404 | 579,163,835.94 | ||
13/03/2563 | 6.9626 | 6.9625 | 616,790,291.23 | ||
12/03/2563 | 6.8805 | 6.8804 | 609,565,588.62 | ||
11/03/2563 | 7.6666 | 7.6665 | 679,290,829.76 | ||
10/03/2563 | 7.8838 | 7.8837 | 699,186,809.34 | ||
09/03/2563 | 7.7165 | 7.7164 | 686,432,740.68 | ||
06/03/2563 | 8.3882 | 8.3881 | 746,257,486.10 | ||
05/03/2563 | 8.5547 | 8.5546 | 761,085,198.81 | ||
04/03/2563 | 8.4941 | 8.4940 | 755,695,684.47 | ||
03/03/2563 | 8.4553 | 8.4552 | 752,637,193.61 | ||
02/03/2563 | 8.2003 | 8.2002 | 729,960,224.01 | ||
28/02/2563 | 8.2894 | 8.2893 | 737,925,569.08 | ||
27/02/2563 | 8.6743 | 8.6742 | 773,380,332.85 | ||
26/02/2563 | 8.4912 | 8.4911 | 757,060,981.84 | ||
25/02/2563 | 8.9155 | 8.9154 | 795,245,089.26 | ||
24/02/2563 | 8.8389 | 8.8388 | 788,398,992.64 | ||
21/02/2563 | 9.1903 | 9.1902 | 819,740,787.09 | ||
20/02/2563 | 9.1187 | 9.1186 | 813,354,238.20 | ||
19/02/2563 | 9.1626 | 9.1625 | 817,276,837.78 | ||
18/02/2563 | 9.2844 | 9.2843 | 828,292,936.52 | ||
17/02/2563 | 9.3636 | 9.3635 | 835,357,863.76 | ||
14/02/2563 | 9.4008 | 9.4007 | 838,671,521.38 | ||
13/02/2563 | 9.4873 | 9.4872 | 846,295,994.95 | ||
12/02/2563 | 9.4600 | 9.4599 | 843,896,271.43 | ||
11/02/2563 | 9.3553 | 9.3552 | 834,602,736.55 | ||
07/02/2563 | 9.3992 | 9.3991 | 838,797,189.10 | ||
06/02/2563 | 9.3887 | 9.3886 | 837,239,273.22 | ||
05/02/2563 | 9.3965 | 9.3964 | 837,944,094.16 | ||
04/02/2563 | 9.3048 | 9.3047 | 829,762,003.44 | ||
03/02/2563 | 9.1517 | 9.1516 | 816,112,611.99 | ||
31/01/2563 | 9.2846 | 9.2845 | 827,962,519.97 | ||
30/01/2563 | 9.3726 | 9.3725 | 835,808,334.92 | ||
29/01/2563 | 9.3671 | 9.3670 | 835,363,477.60 | ||
28/01/2563 | 9.2922 | 9.2921 | 828,684,661.00 | ||
27/01/2563 | 9.4450 | 9.4449 | 842,331,726.62 | ||
24/01/2563 | 9.6736 | 9.6735 | 862,718,155.87 | ||
23/01/2563 | 9.7023 | 9.7022 | 865,467,652.47 | ||
22/01/2563 | 9.6527 | 9.6526 | 860,937,787.37 | ||
21/01/2563 | 9.5951 | 9.5950 | 855,816,058.75 | ||
20/01/2563 | 9.7120 | 9.7119 | 866,244,753.15 | ||
17/01/2563 | 9.7463 | 9.7462 | 869,596,000.69 | ||
16/01/2563 | 9.7106 | 9.7105 | 866,776,824.22 | ||
15/01/2563 | 9.6244 | 9.6243 | 859,101,233.26 | ||
14/01/2563 | 9.6311 | 9.6310 | 859,717,534.54 | ||
13/01/2563 | 9.6283 | 9.6282 | 859,764,403.91 | ||
10/01/2563 | 9.5946 | 9.5945 | 856,756,318.91 | ||
09/01/2563 | 9.5885 | 9.5884 | 856,364,017.57 | ||
08/01/2563 | 9.4307 | 9.4306 | 842,268,085.37 | ||
07/01/2563 | 9.5820 | 9.5819 | 855,794,030.60 | ||
06/01/2563 | 9.4586 | 9.4585 | 844,745,620.51 | ||
03/01/2563 | 9.6493 | 9.6492 | 861,690,200.70 | ||
02/01/2563 | 9.6488 | 9.6487 | 862,102,573.85 | ||
30/12/2562 | 9.5291 | 9.5290 | 845,519,827.29 | ||
27/12/2562 | 9.5079 | 9.5078 | 838,243,603.28 | ||
26/12/2562 | 9.5141 | 9.5140 | 835,598,170.60 | ||
25/12/2562 | 9.4685 | 9.4684 | 827,667,454.75 | ||
24/12/2562 | 9.4642 | 9.4641 | 824,382,914.75 | ||
23/12/2562 | 9.4984 | 9.4983 | 825,439,609.25 | ||
20/12/2562 | 9.5264 | 9.5263 | 826,623,116.17 | ||
19/12/2562 | 9.5496 | 9.5495 | 828,263,466.27 | ||
18/12/2562 | 9.4770 | 9.4769 | 821,016,234.24 | ||
17/12/2562 | 9.4036 | 9.4035 | 814,000,570.70 | ||
16/12/2562 | 9.4590 | 9.4589 | 817,730,686.02 | ||
13/12/2562 | 9.6142 | 9.6141 | 830,677,494.14 | ||
12/12/2562 | 9.5318 | 9.5317 | 821,159,056.22 | ||
11/12/2562 | 9.4109 | 9.4108 | 810,692,562.63 | ||
09/12/2562 | 9.4355 | 9.4354 | 811,504,085.47 | ||
06/12/2562 | 9.4738 | 9.4737 | 814,413,314.04 | ||
04/12/2562 | 9.5185 | 9.5184 | 816,867,846.10 | ||
03/12/2562 | 9.5718 | 9.5717 | 820,873,108.06 | ||
02/12/2562 | 9.5615 | 9.5614 | 819,451,174.73 | ||
29/11/2562 | 9.7373 | 9.7372 | 833,721,178.26 | ||
28/11/2562 | 9.7560 | 9.7559 | 834,089,714.95 | ||
27/11/2562 | 9.8423 | 9.8422 | 841,117,737.86 | ||
26/11/2562 | 9.8809 | 9.8808 | 844,128,743.96 | ||
25/11/2562 | 9.9376 | 9.9375 | 848,831,106.71 | ||
22/11/2562 | 9.8112 | 9.8111 | 838,208,031.04 | ||
21/11/2562 | 9.7941 | 9.7940 | 836,303,055.28 | ||
20/11/2562 | 9.8329 | 9.8328 | 838,918,100.19 | ||
19/11/2562 | 9.8858 | 9.8857 | 843,925,985.32 | ||
18/11/2562 | 9.8716 | 9.8715 | 842,639,129.40 | ||
15/11/2562 | 9.8022 | 9.8021 | 836,203,819.75 | ||
14/11/2562 | 9.8254 | 9.8253 | 838,005,329.82 | ||
13/11/2562 | 9.8997 | 9.8996 | 844,362,749.02 | ||
12/11/2562 | 9.9829 | 9.9828 | 849,930,783.77 | ||
11/11/2562 | 9.9933 | 9.9932 | 850,265,077.69 | ||
08/11/2562 | 10.0904 | 10.0903 | 858,481,358.92 | ||
07/11/2562 | 10.1069 | 10.1068 | 860,214,657.49 | ||
06/11/2562 | 9.9916 | 9.9915 | 850,188,260.13 | ||
05/11/2562 | 10.0563 | 10.0562 | 855,336,757.26 | ||
04/11/2562 | 10.0515 | 10.0514 | 854,959,119.92 | ||
01/11/2562 | 9.8250 | 9.8249 | 835,150,090.76 | ||
31/10/2562 | 9.8838 | 9.8837 | 839,880,656.37 | ||
30/10/2562 | 9.9032 | 9.9031 | 841,406,002.36 | ||
29/10/2562 | 9.9399 | 9.9398 | 843,971,938.47 | ||
28/10/2562 | 9.9542 | 9.9541 | 844,833,755.10 | ||
25/10/2562 | 9.8961 | 9.8960 | 838,793,213.32 | ||
24/10/2562 | 10.0769 | 10.0768 | 854,038,725.75 | ||
22/10/2562 | 10.1137 | 10.1136 | 857,947,631.09 | ||
21/10/2562 | 10.0151 | 10.0150 | 849,166,198.74 | ||
18/10/2562 | 10.0699 | 10.0698 | 853,797,660.81 | ||
17/10/2562 | 10.0672 | 10.0671 | 853,067,816.60 | ||
16/10/2562 | 10.0687 | 10.0686 | 851,825,810.67 | ||
15/10/2562 | 9.9680 | 9.9679 | 843,694,391.99 | ||
11/10/2562 | 9.9313 | 9.9312 | 840,509,524.25 | ||
10/10/2562 | 9.7851 | 9.7850 | 827,590,149.52 | ||
09/10/2562 | 9.8112 | 9.8111 | 829,506,284.73 | ||
08/10/2562 | 9.7569 | 9.7568 | 824,641,472.45 | ||
07/10/2562 | 9.7614 | 9.7613 | 824,912,115.43 | ||
04/10/2562 | 9.7045 | 9.7044 | 820,241,437.71 | ||
03/10/2562 | 9.7061 | 9.7060 | 820,084,271.00 | ||
02/10/2562 | 9.7030 | 9.7029 | 819,399,648.42 | ||
01/10/2562 | 9.7533 | 9.7532 | 823,056,883.18 | ||
30/09/2562 | 9.8510 | 9.8509 | 830,679,353.57 | ||
27/09/2562 | 9.8943 | 9.8942 | 834,271,666.68 | ||
26/09/2562 | 9.8458 | 9.8457 | 830,145,061.65 | ||
25/09/2562 | 9.7675 | 9.7674 | 823,271,097.46 | ||
24/09/2562 | 9.7761 | 9.7760 | 823,555,687.67 | ||
23/09/2562 | 9.7208 | 9.7207 | 818,443,048.55 | ||
20/09/2562 | 9.8332 | 9.8331 | 827,539,697.19 | ||
19/09/2562 | 9.8896 | 9.8895 | 831,998,122.87 | ||
18/09/2562 | 10.0041 | 10.0040 | 841,677,122.58 | ||
17/09/2562 | 10.0706 | 10.0705 | 847,643,043.95 | ||
16/09/2562 | 10.0055 | 10.0054 | 842,077,220.61 | ||
13/09/2562 | 10.0000 | 9.9999 | 841,519,814.43 | ||
12/09/2562 | 9.9821 | 9.9820 | 840,080,000.27 | ||
11/09/2562 | 10.0841 | 10.0840 | 848,560,513.74 | ||
10/09/2562 | 10.1359 | 10.1358 | 852,697,543.82 | ||
09/09/2562 | 10.2073 | 10.2072 | 858,879,889.13 | ||
06/09/2562 | 10.2341 | 10.2340 | 861,249,515.86 | ||
05/09/2562 | 10.2472 | 10.2471 | 862,447,352.58 | ||
04/09/2562 | 10.2046 | 10.2045 | 858,869,113.61 | ||
03/09/2562 | 10.1020 | 10.1019 | 850,173,329.19 | ||
02/09/2562 | 10.2021 | 10.2020 | 858,535,116.86 | ||
30/08/2562 | 10.1843 | 10.1842 | 856,719,433.23 | ||
29/08/2562 | 10.1615 | 10.1614 | 854,718,271.40 | ||
28/08/2562 | 10.1021 | 10.1020 | 849,686,875.94 | ||
27/08/2562 | 10.0671 | 10.0670 | 846,107,862.81 | ||
26/08/2562 | 10.0751 | 10.0750 | 845,741,199.48 | ||
23/08/2562 | 10.1661 | 10.1660 | 853,159,808.79 | ||
22/08/2562 | 10.0464 | 10.0463 | 842,915,143.92 | ||
21/08/2562 | 10.0560 | 10.0559 | 843,870,547.74 | ||
20/08/2562 | 9.9161 | 9.9160 | 832,009,701.94 | ||
19/08/2562 | 10.0010 | 10.0009 | 839,037,579.12 | ||
16/08/2562 | 9.9720 | 9.9719 | 836,259,194.23 | ||
15/08/2562 | 9.7301 | 9.7300 | 814,832,061.03 | ||
14/08/2562 | 9.8170 | 9.8169 | 820,938,103.29 | ||
13/08/2562 | 9.8253 | 9.8252 | 821,106,393.75 | ||
09/08/2562 | 10.0018 | 10.0017 | 835,390,641.13 | ||
08/08/2562 | 10.1614 | 10.1613 | 850,516,473.81 | ||
07/08/2562 | 10.2105 | 10.2104 | 854,454,147.10 | ||
06/08/2562 | 10.1562 | 10.1561 | 849,711,547.15 | ||
05/08/2562 | 10.0121 | 10.0120 | 836,863,431.50 | ||
02/08/2562 | 10.1382 | 10.1381 | 845,672,048.46 | ||
01/08/2562 | 10.1696 | 10.1695 | 847,983,211.30 | ||
31/07/2562 | 10.3321 | 10.3320 | 861,117,792.50 | ||
30/07/2562 | 10.2796 | 10.2795 | 854,140,539.79 | ||
26/07/2562 | 10.4260 | 10.4259 | 866,132,262.39 | ||
25/07/2562 | 10.5118 | 10.5117 | 873,259,232.57 | ||
24/07/2562 | 10.4705 | 10.4704 | 869,491,527.61 | ||
23/07/2562 | 10.4561 | 10.4560 | 868,295,775.77 | ||
22/07/2562 | 10.4762 | 10.4761 | 869,332,816.19 | ||
19/07/2562 | 10.5727 | 10.5726 | 877,037,456.42 | ||
18/07/2562 | 10.4036 | 10.4035 | 863,137,992.00 | ||
17/07/2562 | 10.3806 | 10.3805 | 861,340,958.79 | ||
15/07/2562 | 10.4481 | 10.4480 | 867,051,304.75 | ||
12/07/2562 | 10.5059 | 10.5058 | 871,814,631.56 | ||
11/07/2562 | 10.5538 | 10.5537 | 876,385,889.69 | ||
10/07/2562 | 10.4961 | 10.4960 | 870,903,850.02 | ||
09/07/2562 | 10.3666 | 10.3665 | 860,262,198.02 | ||
08/07/2562 | 10.4618 | 10.4617 | 868,041,836.70 | ||
05/07/2562 | 10.4545 | 10.4544 | 867,273,599.10 | ||
04/07/2562 | 10.3663 | 10.3662 | 859,955,668.17 | ||
03/07/2562 | 10.4615 | 10.4614 | 867,851,220.76 | ||
02/07/2562 | 10.3784 | 10.3783 | 862,256,887.57 | ||
01/07/2562 | 10.4749 | 10.4748 | 871,249,958.31 | ||
28/06/2562 | 10.4269 | 10.4268 | 867,120,624.59 | ||
27/06/2562 | 10.4226 | 10.4225 | 866,610,657.29 | ||
26/06/2562 | 10.3357 | 10.3356 | 859,307,471.36 | ||
25/06/2562 | 10.3316 | 10.3315 | 857,926,372.87 | ||
24/06/2562 | 10.3003 | 10.3002 | 855,148,776.35 | ||
21/06/2562 | 10.3242 | 10.3241 | 858,095,571.12 | ||
20/06/2562 | 10.3591 | 10.3590 | 861,009,155.79 | ||
19/06/2562 | 10.3018 | 10.3017 | 856,250,679.20 | ||
18/06/2562 | 10.1803 | 10.1802 | 846,125,464.86 | ||
17/06/2562 | 10.0949 | 10.0948 | 839,019,255.00 | ||
14/06/2562 | 10.1111 | 10.1110 | 840,463,260.60 | ||
13/06/2562 | 10.1316 | 10.1315 | 842,388,933.82 | ||
12/06/2562 | 10.0997 | 10.0996 | 839,735,832.78 | ||
11/06/2562 | 10.1253 | 10.1252 | 842,100,805.04 | ||
10/06/2562 | 10.1260 | 10.1259 | 842,107,354.33 | ||
07/06/2562 | 10.0518 | 10.0517 | 835,766,266.89 | ||
06/06/2562 | 10.0762 | 10.0761 | 837,757,392.80 | ||
05/06/2562 | 10.0191 | 10.0190 | 832,979,578.62 | ||
04/06/2562 | 9.9495 | 9.9494 | 826,814,745.17 | ||
31/05/2562 | 9.8202 | 9.8201 | 815,986,626.85 | ||
30/05/2562 | 9.8203 | 9.8202 | 815,948,340.93 | ||
29/05/2562 | 9.7850 | 9.7849 | 811,688,481.40 | ||
28/05/2562 | 9.8707 | 9.8706 | 818,593,348.29 | ||
27/05/2562 | 9.8193 | 9.8192 | 814,500,334.89 | ||
24/05/2562 | 9.7217 | 9.7216 | 805,817,849.02 | ||
23/05/2562 | 9.6628 | 9.6627 | 800,775,055.71 | ||
22/05/2562 | 9.7873 | 9.7872 | 810,754,516.35 | ||
21/05/2562 | 9.6544 | 9.6543 | 799,074,866.29 | ||
17/05/2562 | 9.6343 | 9.6342 | 796,964,390.89 | ||
16/05/2562 | 9.6868 | 9.6867 | 800,856,353.54 | ||
15/05/2562 | 9.7332 | 9.7331 | 804,578,178.93 | ||
14/05/2562 | 9.8304 | 9.8303 | 812,548,890.69 | ||
13/05/2562 | 9.8698 | 9.8697 | 815,905,591.99 | ||
10/05/2562 | 9.9132 | 9.9131 | 818,820,815.72 | ||
09/05/2562 | 9.8830 | 9.8829 | 816,770,776.55 | ||
08/05/2562 | 9.9429 | 9.9428 | 822,434,491.44 | ||
07/05/2562 | 10.0898 | 10.0897 | 834,519,591.30 | ||
03/05/2562 | 10.1412 | 10.1411 | 838,693,379.49 | ||
02/05/2562 | 10.1080 | 10.1079 | 836,142,993.16 | ||
30/04/2562 | 10.0644 | 10.0643 | 832,602,771.04 | ||
29/04/2562 | 10.0115 | 10.0114 | 828,513,971.03 | ||
26/04/2562 | 9.9765 | 9.9764 | 825,562,659.91 | ||
25/04/2562 | 10.0243 | 10.0242 | 829,494,284.82 | ||
24/04/2562 | 10.0368 | 10.0367 | 830,355,398.87 | ||
23/04/2562 | 10.0307 | 10.0306 | 829,795,000.59 | ||
22/04/2562 | 10.0489 | 10.0488 | 830,921,499.97 | ||
19/04/2562 | 10.0696 | 10.0695 | 832,749,302.15 | ||
18/04/2562 | 10.0794 | 10.0793 | 833,552,857.78 | ||
17/04/2562 | 10.0549 | 10.0548 | 831,589,890.29 | ||
12/04/2562 | 9.9678 | 9.9677 | 824,404,290.92 | ||
11/04/2562 | 9.9428 | 9.9427 | 822,205,686.95 | ||
10/04/2562 | 9.9505 | 9.9504 | 822,542,872.22 | ||
09/04/2562 | 9.9296 | 9.9295 | 820,984,717.30 | ||
05/04/2562 | 9.8483 | 9.8482 | 814,227,475.21 | ||
04/04/2562 | 9.8246 | 9.8245 | 812,323,869.45 | ||
03/04/2562 | 9.8530 | 9.8529 | 814,564,432.45 | ||
02/04/2562 | 9.8606 | 9.8605 | 815,186,065.38 | ||
01/04/2562 | 9.8038 | 9.8037 | 810,178,744.32 | ||
29/03/2562 | 9.7671 | 9.7670 | 807,080,748.15 | ||
28/03/2562 | 9.7388 | 9.7387 | 804,612,485.63 | ||
27/03/2562 | 9.6974 | 9.6973 | 800,837,106.63 | ||
26/03/2562 | 9.7185 | 9.7184 | 800,691,521.77 | ||
25/03/2562 | 9.6832 | 9.6831 | 798,180,127.12 | ||
22/03/2562 | 9.8255 | 9.8254 | 809,871,922.50 | ||
21/03/2562 | 9.7719 | 9.7718 | 805,430,979.55 | ||
20/03/2562 | 9.7181 | 9.7180 | 800,517,305.58 | ||
19/03/2562 | 9.7230 | 9.7229 | 800,474,710.66 | ||
18/03/2562 | 9.6228 | 9.6227 | 792,131,588.45 | ||
15/03/2562 | 9.6665 | 9.6664 | 794,698,647.50 | ||
14/03/2562 | 9.7381 | 9.7380 | 800,695,941.87 | ||
13/03/2562 | 9.7970 | 9.7969 | 805,453,720.90 | ||
12/03/2562 | 9.7428 | 9.7427 | 800,459,918.58 | ||
11/03/2562 | 9.7435 | 9.7434 | 800,226,428.25 | ||
08/03/2562 | 9.7683 | 9.7682 | 802,091,118.67 | ||
07/03/2562 | 9.7990 | 9.7989 | 804,518,708.88 | ||
06/03/2562 | 9.7285 | 9.7284 | 798,671,533.65 | ||
05/03/2562 | 9.8195 | 9.8194 | 806,007,746.19 | ||
04/03/2562 | 9.7598 | 9.7597 | 800,893,178.01 | ||
01/03/2562 | 9.8140 | 9.8139 | 805,101,022.18 | ||
28/02/2562 | 9.8783 | 9.8782 | 810,248,168.42 | ||
27/02/2562 | 9.9425 | 9.9424 | 815,639,510.63 | ||
26/02/2562 | 9.9205 | 9.9204 | 813,656,607.24 | ||
25/02/2562 | 10.0194 | 10.0193 | 821,771,196.10 | ||
22/02/2562 | 9.9286 | 9.9285 | 814,407,827.57 | ||
21/02/2562 | 9.8454 | 9.8453 | 808,155,515.47 | ||
20/02/2562 | 9.8339 | 9.8338 | 806,826,716.72 | ||
18/02/2562 | 9.7779 | 9.7778 | 802,226,040.12 | ||
15/02/2562 | 9.8323 | 9.8322 | 806,796,888.78 | ||
14/02/2562 | 9.9812 | 9.9811 | 818,853,885.49 | ||
13/02/2562 | 10.0039 | 10.0038 | 820,638,343.90 | ||
12/02/2562 | 9.9108 | 9.9107 | 812,968,626.50 | ||
11/02/2562 | 9.8567 | 9.8566 | 808,038,487.15 | ||
08/02/2562 | 9.9555 | 9.9554 | 816,176,648.34 | ||
07/02/2562 | 9.9835 | 9.9834 | 818,656,397.22 | ||
06/02/2562 | 10.0075 | 10.0074 | 820,522,733.96 | ||
05/02/2562 | 9.9878 | 9.9877 | 818,873,632.45 | ||
04/02/2562 | 10.0150 | 10.0149 | 820,888,751.96 | ||
01/02/2562 | 10.0196 | 10.0195 | 820,821,050.62 | ||
31/01/2562 | 9.9521 | 9.9520 | 815,344,093.68 | ||
30/01/2562 | 9.9091 | 9.9090 | 811,541,231.29 | ||
29/01/2562 | 9.8681 | 9.8680 | 808,135,815.71 | ||
28/01/2562 | 9.8654 | 9.8653 | 807,825,696.41 | ||
25/01/2562 | 9.8705 | 9.8704 | 808,031,656.95 | ||
24/01/2562 | 9.8606 | 9.8605 | 808,683,045.99 | ||
23/01/2562 | 9.8449 | 9.8448 | 807,834,153.58 | ||
22/01/2562 | 9.7941 | 9.7940 | 803,864,501.06 | ||
21/01/2562 | 9.7206 | 9.7205 | 797,289,028.29 | ||
18/01/2562 | 9.6820 | 9.6819 | 794,200,024.11 | ||
17/01/2562 | 9.6624 | 9.6623 | 792,656,577.51 | ||
16/01/2562 | 9.6566 | 9.6565 | 792,476,105.19 | ||
15/01/2562 | 9.6593 | 9.6592 | 792,796,950.35 | ||
14/01/2562 | 9.7113 | 9.7112 | 796,881,683.75 | ||
11/01/2562 | 9.8105 | 9.8104 | 805,141,632.43 | ||
10/01/2562 | 9.7505 | 9.7504 | 799,890,916.58 | ||
09/01/2562 | 9.7755 | 9.7754 | 801,920,054.88 | ||
08/01/2562 | 9.7841 | 9.7840 | 802,831,263.82 | ||
07/01/2562 | 9.7819 | 9.7818 | 802,664,421.63 | ||
04/01/2562 | 9.6765 | 9.6764 | 793,924,448.86 | ||
03/01/2562 | 9.5800 | 9.5799 | 786,008,028.15 | ||
02/01/2562 | 9.6114 | 9.6113 | 788,878,574.44 | ||
28/12/2561 | 9.6042 | 9.6041 | 776,788,943.39 | ||
27/12/2561 | 9.4971 | 9.4970 | 758,968,892.55 | ||
26/12/2561 | 9.5657 | 9.5656 | 757,935,086.25 | ||
25/12/2561 | 9.5585 | 9.5584 | 749,257,063.94 | ||
24/12/2561 | 9.7727 | 9.7726 | 763,107,446.83 | ||
21/12/2561 | 9.8067 | 9.8066 | 760,240,472.56 | ||
20/12/2561 | 9.8025 | 9.8024 | 757,526,882.34 | ||
19/12/2561 | 9.8305 | 9.8304 | 757,505,126.09 | ||
18/12/2561 | 9.7053 | 9.7052 | 741,310,297.41 | ||
17/12/2561 | 9.7968 | 9.7967 | 745,812,550.52 | ||
14/12/2561 | 9.8620 | 9.8619 | 747,727,088.96 | ||
13/12/2561 | 9.9039 | 9.9038 | 748,594,115.54 | ||
12/12/2561 | 10.0216 | 10.0215 | 754,753,336.95 | ||
11/12/2561 | 10.0142 | 10.0141 | 751,615,912.22 | ||
07/12/2561 | 10.1261 | 10.1260 | 758,729,407.64 | ||
06/12/2561 | 10.1552 | 10.1551 | 759,842,041.65 | ||
04/12/2561 | 10.2717 | 10.2716 | 767,936,696.75 | ||
03/12/2561 | 10.2727 | 10.2726 | 767,070,070.19 | ||
30/11/2561 | 10.0796 | 10.0795 | 751,704,224.24 | ||
29/11/2561 | 10.0465 | 10.0464 | 748,801,612.03 | ||
28/11/2561 | 10.0811 | 10.0810 | 751,006,307.11 | ||
27/11/2561 | 10.0489 | 10.0488 | 748,445,061.17 | ||
26/11/2561 | 10.0228 | 10.0227 | 745,220,714.04 | ||
23/11/2561 | 9.9615 | 9.9614 | 739,484,042.69 | ||
22/11/2561 | 9.8531 | 9.8530 | 729,969,859.23 | ||
21/11/2561 | 9.9583 | 9.9582 | 736,122,287.27 | ||
20/11/2561 | 9.9051 | 9.9050 | 730,244,770.27 | ||
19/11/2561 | 10.0746 | 10.0745 | 742,122,042.98 | ||
16/11/2561 | 10.0691 | 10.0690 | 741,032,678.07 | ||
15/11/2561 | 10.1023 | 10.1022 | 743,194,932.94 | ||
14/11/2561 | 10.2100 | 10.2099 | 750,655,614.19 | ||
13/11/2561 | 10.2839 | 10.2838 | 755,609,730.06 | ||
12/11/2561 | 10.2602 | 10.2601 | 752,994,223.59 | ||
09/11/2561 | 10.3550 | 10.3549 | 759,767,832.98 | ||
08/11/2561 | 10.4809 | 10.4808 | 768,169,478.06 | ||
07/11/2561 | 10.4561 | 10.4560 | 765,663,888.18 | ||
06/11/2561 | 10.4004 | 10.4003 | 761,205,574.05 | ||
05/11/2561 | 10.4544 | 10.4543 | 764,398,099.27 | ||
02/11/2561 | 10.5473 | 10.5472 | 770,233,967.93 | ||
01/11/2561 | 10.4594 | 10.4593 | 762,423,756.80 | ||
31/10/2561 | 10.4785 | 10.4784 | 763,163,518.46 | ||
30/10/2561 | 10.2321 | 10.2320 | 744,676,119.43 | ||
29/10/2561 | 10.1803 | 10.1802 | 739,838,306.63 | ||
26/10/2561 | 10.1414 | 10.1413 | 734,102,843.39 | ||
25/10/2561 | 10.2426 | 10.2425 | 738,652,177.79 | ||
24/10/2561 | 10.0788 | 10.0787 | 725,543,175.03 | ||
22/10/2561 | 10.3282 | 10.3281 | 740,968,393.63 | ||
19/10/2561 | 10.4105 | 10.4104 | 745,330,276.63 | ||
18/10/2561 | 10.5242 | 10.5241 | 752,337,230.36 | ||
17/10/2561 | 10.6333 | 10.6332 | 759,871,711.04 | ||
16/10/2561 | 10.6429 | 10.6428 | 758,907,499.65 | ||
12/10/2561 | 10.6271 | 10.6270 | 755,798,522.10 | ||
11/10/2561 | 10.4963 | 10.4962 | 740,990,234.94 | ||
10/10/2561 | 10.7414 | 10.7413 | 757,243,001.26 | ||
09/10/2561 | 10.5522 | 10.5521 | 742,776,922.78 | ||
08/10/2561 | 10.5368 | 10.5367 | 740,937,802.58 | ||
05/10/2561 | 10.7406 | 10.7405 | 753,273,220.96 | ||
04/10/2561 | 10.8136 | 10.8135 | 758,129,240.90 | ||
03/10/2561 | 10.9010 | 10.9009 | 763,739,794.14 | ||
02/10/2561 | 10.9682 | 10.9681 | 768,253,161.80 | ||
01/10/2561 | 11.0636 | 11.0635 | 774,082,985.74 | ||
28/09/2561 | 11.0529 | 11.0528 | 773,047,510.96 | ||
27/09/2561 | 10.9720 | 10.9719 | 767,138,894.91 | ||
26/09/2561 | 10.9230 | 10.9229 | 763,331,968.84 | ||
25/09/2561 | 10.8587 | 10.8586 | 758,577,490.07 | ||
24/09/2561 | 10.8971 | 10.8970 | 760,638,696.61 | ||
21/09/2561 | 10.9788 | 10.9787 | 766,278,744.24 | ||
20/09/2561 | 10.9470 | 10.9469 | 763,297,692.40 | ||
19/09/2561 | 10.9397 | 10.9396 | 762,116,928.40 | ||
18/09/2561 | 10.9119 | 10.9118 | 759,653,540.38 | ||
17/09/2561 | 10.7348 | 10.7347 | 747,240,903.12 | ||
14/09/2561 | 10.7813 | 10.7812 | 750,869,346.52 | ||
13/09/2561 | 10.7428 | 10.7427 | 747,860,872.20 | ||
12/09/2561 | 10.4490 | 10.4489 | 726,829,331.05 | ||
11/09/2561 | 10.4020 | 10.4019 | 723,393,341.58 | ||
10/09/2561 | 10.5165 | 10.5164 | 729,834,361.92 | ||
07/09/2561 | 10.4923 | 10.4922 | 728,015,218.72 | ||
06/09/2561 | 10.5261 | 10.5260 | 729,437,690.75 | ||
05/09/2561 | 10.5037 | 10.5036 | 727,572,218.26 | ||
04/09/2561 | 10.6721 | 10.6720 | 738,575,719.13 | ||
03/09/2561 | 10.7153 | 10.7152 | 741,347,450.01 | ||
31/08/2561 | 10.7470 | 10.7469 | 743,342,521.98 | ||
30/08/2561 | 10.7312 | 10.7311 | 742,058,154.01 | ||
29/08/2561 | 10.7503 | 10.7502 | 743,294,060.01 | ||
28/08/2561 | 10.7278 | 10.7277 | 741,644,895.69 | ||
27/08/2561 | 10.7068 | 10.7067 | 739,993,799.23 | ||
24/08/2561 | 10.5929 | 10.5928 | 732,081,141.44 | ||
23/08/2561 | 10.5968 | 10.5967 | 732,272,241.03 | ||
22/08/2561 | 10.5563 | 10.5562 | 728,909,245.42 | ||
21/08/2561 | 10.5235 | 10.5234 | 726,469,822.27 | ||
20/08/2561 | 10.6022 | 10.6021 | 731,182,472.63 | ||
17/08/2561 | 10.5319 | 10.5318 | 725,691,915.17 | ||
16/08/2561 | 10.4612 | 10.4611 | 719,567,822.84 | ||
15/08/2561 | 10.4224 | 10.4223 | 715,988,074.15 | ||
14/08/2561 | 10.5634 | 10.5633 | 724,974,446.30 | ||
10/08/2561 | 10.6040 | 10.6039 | 727,028,021.22 | ||
09/08/2561 | 10.7355 | 10.7354 | 735,873,939.69 | ||
08/08/2561 | 10.7206 | 10.7205 | 734,678,369.03 | ||
07/08/2561 | 10.6521 | 10.6520 | 729,496,568.80 | ||
06/08/2561 | 10.5888 | 10.5887 | 724,922,036.05 | ||
03/08/2561 | 10.7465 | 10.7464 | 734,844,132.22 | ||
02/08/2561 | 10.7308 | 10.7307 | 733,957,339.98 | ||
01/08/2561 | 10.8121 | 10.8120 | 738,746,898.90 | ||
31/07/2561 | 10.7106 | 10.7105 | 731,132,803.29 | ||
26/07/2561 | 10.7086 | 10.7085 | 730,792,064.67 | ||
25/07/2561 | 10.6482 | 10.6481 | 726,094,465.59 | ||
24/07/2561 | 10.5338 | 10.5337 | 717,553,047.91 | ||
23/07/2561 | 10.5868 | 10.5867 | 721,084,358.56 | ||
20/07/2561 | 10.5485 | 10.5484 | 717,506,454.75 | ||
19/07/2561 | 10.3912 | 10.3911 | 706,337,873.38 | ||
18/07/2561 | 10.3669 | 10.3668 | 703,791,779.35 | ||
17/07/2561 | 10.2919 | 10.2918 | 698,096,526.85 | ||
16/07/2561 | 10.3163 | 10.3162 | 699,172,718.66 | ||
13/07/2561 | 10.3940 | 10.3939 | 704,371,279.99 | ||
12/07/2561 | 10.3817 | 10.3816 | 702,982,748.74 | ||
11/07/2561 | 10.3600 | 10.3599 | 701,172,945.22 | ||
10/07/2561 | 10.4310 | 10.4309 | 704,858,968.01 | ||
09/07/2561 | 10.3247 | 10.3246 | 696,880,030.50 | ||
06/07/2561 | 10.2680 | 10.2679 | 691,426,733.48 | ||
05/07/2561 | 10.1884 | 10.1883 | 684,620,617.62 | ||
04/07/2561 | 10.3350 | 10.3349 | 693,821,025.61 | ||
03/07/2561 | 10.3057 | 10.3056 | 691,508,601.95 | ||
02/07/2561 | 10.1931 | 10.1930 | 682,768,669.37 | ||
29/06/2561 | 10.1321 | 10.1320 | 677,268,070.22 | ||
28/06/2561 | 10.1473 | 10.1472 | 676,963,764.99 | ||
27/06/2561 | 10.2974 | 10.2973 | 685,430,110.68 | ||
26/06/2561 | 10.3335 | 10.3334 | 686,016,805.02 | ||
25/06/2561 | 10.3190 | 10.3189 | 683,694,315.21 | ||
22/06/2561 | 10.3795 | 10.3794 | 685,993,208.01 | ||
21/06/2561 | 10.3564 | 10.3563 | 680,437,929.72 | ||
20/06/2561 | 10.5648 | 10.5647 | 689,624,856.10 | ||
19/06/2561 | 10.4302 | 10.4301 | 677,162,001.49 | ||
18/06/2561 | 10.6757 | 10.6756 | 689,735,878.42 | ||
15/06/2561 | 10.8540 | 10.8539 | 700,757,126.75 | ||
14/06/2561 | 10.9157 | 10.9156 | 702,882,630.19 | ||
13/06/2561 | 10.9590 | 10.9589 | 704,904,634.37 | ||
12/06/2561 | 11.0373 | 11.0372 | 709,780,585.18 | ||
11/06/2561 | 11.0106 | 11.0105 | 707,372,846.74 | ||
08/06/2561 | 11.0071 | 11.0070 | 706,977,018.29 | ||
07/06/2561 | 11.0887 | 11.0886 | 710,929,086.71 | ||
06/06/2561 | 11.1224 | 11.1223 | 712,961,611.46 | ||
05/06/2561 | 11.0932 | 11.0931 | 710,226,886.67 | ||
04/06/2561 | 11.0139 | 11.0138 | 704,592,797.54 | ||
01/06/2561 | 11.0073 | 11.0072 | 702,621,525.73 | ||
31/05/2561 | 11.0586 | 11.0585 | 704,618,279.81 | ||
30/05/2561 | 11.0423 | 11.0422 | 700,140,869.13 | ||
28/05/2561 | 11.1364 | 11.1363 | 704,984,870.00 | ||
25/05/2561 | 11.1753 | 11.1752 | 706,003,934.84 | ||
24/05/2561 | 11.1217 | 11.1216 | 698,973,074.21 | ||
23/05/2561 | 11.2487 | 11.2486 | 706,484,787.59 | ||
22/05/2561 | 11.2960 | 11.2959 | 709,406,430.19 | ||
21/05/2561 | 11.3367 | 11.3366 | 711,028,377.35 | ||
18/05/2561 | 11.2785 | 11.2784 | 706,348,316.58 | ||
17/05/2561 | 11.2757 | 11.2756 | 705,494,108.21 | ||
16/05/2561 | 11.2691 | 11.2690 | 704,730,801.18 | ||
15/05/2561 | 11.3668 | 11.3667 | 710,726,762.52 | ||
14/05/2561 | 11.4314 | 11.4313 | 714,229,463.73 | ||
11/05/2561 | 11.3696 | 11.3695 | 709,485,245.01 | ||
10/05/2561 | 11.2270 | 11.2269 | 699,537,373.63 | ||
09/05/2561 | 11.3070 | 11.3069 | 703,521,576.71 | ||
08/05/2561 | 11.3475 | 11.3474 | 705,094,913.95 | ||
07/05/2561 | 11.5227 | 11.5226 | 715,406,323.21 | ||
04/05/2561 | 11.5130 | 11.5129 | 714,576,226.77 | ||
03/05/2561 | 11.5971 | 11.5970 | 720,035,506.53 | ||
02/05/2561 | 11.5931 | 11.5930 | 719,082,026.75 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต