กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF) : KSET50LTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 21.9981 | 21.9980 | 1,218,661,638.31 | ||
29/04/2567 | 21.8973 | 21.8972 | 1,213,405,426.65 | ||
26/04/2567 | 21.8878 | 21.8877 | 1,212,854,087.08 | ||
25/04/2567 | 21.9621 | 21.9620 | 1,217,120,098.08 | ||
24/04/2567 | 21.9157 | 21.9156 | 1,215,233,135.25 | ||
23/04/2567 | 21.8418 | 21.8417 | 1,211,117,211.78 | ||
22/04/2567 | 21.7070 | 21.7069 | 1,203,718,303.12 | ||
19/04/2567 | 21.3961 | 21.3960 | 1,186,767,555.25 | ||
18/04/2567 | 21.8625 | 21.8624 | 1,213,124,894.85 | ||
17/04/2567 | 21.9830 | 21.9829 | 1,219,958,101.22 | ||
11/04/2567 | 22.4069 | 22.4068 | 1,243,628,068.29 | ||
10/04/2567 | 22.6371 | 22.6370 | 1,257,516,976.41 | ||
09/04/2567 | 22.5487 | 22.5486 | 1,253,127,341.72 | ||
05/04/2567 | 22.0692 | 22.0691 | 1,227,051,614.21 | ||
04/04/2567 | 22.0146 | 22.0145 | 1,224,086,797.45 | ||
03/04/2567 | 22.0134 | 22.0133 | 1,226,194,151.24 | ||
02/04/2567 | 22.0500 | 22.0499 | 1,228,811,529.45 | ||
01/04/2567 | 22.0326 | 22.0325 | 1,228,488,012.48 | ||
29/03/2567 | 22.0131 | 22.0130 | 1,228,243,277.06 | ||
28/03/2567 | 21.8566 | 21.8565 | 1,219,349,784.07 | ||
27/03/2567 | 22.0462 | 22.0461 | 1,229,849,106.00 | ||
26/03/2567 | 22.0066 | 22.0065 | 1,228,192,091.23 | ||
25/03/2567 | 21.9449 | 21.9448 | 1,225,302,352.61 | ||
22/03/2567 | 22.1018 | 22.1017 | 1,234,435,588.92 | ||
21/03/2567 | 22.1801 | 22.1800 | 1,239,386,738.71 | ||
20/03/2567 | 21.9289 | 21.9288 | 1,225,947,103.51 | ||
19/03/2567 | 22.0570 | 22.0569 | 1,232,972,218.90 | ||
18/03/2567 | 22.1279 | 22.1278 | 1,237,518,733.10 | ||
15/03/2567 | 22.0880 | 22.0879 | 1,235,765,663.65 | ||
14/03/2567 | 22.2712 | 22.2711 | 1,246,245,692.34 | ||
13/03/2567 | 22.0608 | 22.0607 | 1,234,958,658.02 | ||
12/03/2567 | 21.9662 | 21.9661 | 1,230,354,066.75 | ||
11/03/2567 | 21.9462 | 21.9461 | 1,230,471,306.87 | ||
08/03/2567 | 22.0829 | 22.0828 | 1,238,605,642.21 | ||
07/03/2567 | 21.8336 | 21.8335 | 1,224,916,093.64 | ||
06/03/2567 | 21.7910 | 21.7909 | 1,222,795,326.67 | ||
05/03/2567 | 21.5781 | 21.5780 | 1,211,527,825.24 | ||
04/03/2567 | 21.6349 | 21.6348 | 1,215,913,489.91 | ||
01/03/2567 | 21.6946 | 21.6945 | 1,219,294,021.60 | ||
29/02/2567 | 21.7529 | 21.7528 | 1,223,165,611.66 | ||
28/02/2567 | 21.8313 | 21.8312 | 1,228,251,228.87 | ||
27/02/2567 | 22.0219 | 22.0218 | 1,240,644,937.46 | ||
23/02/2567 | 22.1463 | 22.1462 | 1,248,350,209.89 | ||
22/02/2567 | 22.1926 | 22.1925 | 1,251,436,435.31 | ||
21/02/2567 | 22.0512 | 22.0511 | 1,243,819,519.48 | ||
20/02/2567 | 21.8123 | 21.8122 | 1,230,785,194.18 | ||
19/02/2567 | 21.8925 | 21.8924 | 1,235,986,586.94 | ||
16/02/2567 | 21.8215 | 21.8214 | 1,232,068,958.38 | ||
15/02/2567 | 21.8015 | 21.8014 | 1,231,069,618.83 | ||
14/02/2567 | 21.7847 | 21.7846 | 1,230,398,082.77 | ||
13/02/2567 | 21.9507 | 21.9506 | 1,240,212,389.40 | ||
12/02/2567 | 21.9145 | 21.9144 | 1,238,803,073.61 | ||
09/02/2567 | 21.8917 | 21.8916 | 1,237,629,781.80 | ||
08/02/2567 | 21.9187 | 21.9186 | 1,239,834,379.36 | ||
07/02/2567 | 22.1201 | 22.1200 | 1,253,038,685.35 | ||
06/02/2567 | 22.0675 | 22.0674 | 1,250,741,640.49 | ||
05/02/2567 | 21.8401 | 21.8400 | 1,239,156,733.29 | ||
02/02/2567 | 21.8617 | 21.8616 | 1,240,607,454.35 | ||
01/02/2567 | 21.5751 | 21.5750 | 1,225,143,755.30 | ||
31/01/2567 | 21.5205 | 21.5204 | 1,222,226,179.14 | ||
30/01/2567 | 21.6361 | 21.6360 | 1,229,552,422.37 | ||
29/01/2567 | 21.7089 | 21.7088 | 1,235,388,955.46 | ||
26/01/2567 | 21.5958 | 21.5957 | 1,229,469,280.05 | ||
25/01/2567 | 21.7359 | 21.7358 | 1,241,177,812.55 | ||
24/01/2567 | 21.8359 | 21.8358 | 1,247,188,957.15 | ||
23/01/2567 | 21.4338 | 21.4337 | 1,224,465,420.23 | ||
22/01/2567 | 21.5930 | 21.5929 | 1,233,927,744.98 | ||
19/01/2567 | 21.8179 | 21.8178 | 1,247,110,417.35 | ||
18/01/2567 | 21.7006 | 21.7005 | 1,241,995,237.02 | ||
17/01/2567 | 21.7723 | 21.7722 | 1,247,198,981.65 | ||
16/01/2567 | 22.1199 | 22.1198 | 1,268,023,072.58 | ||
15/01/2567 | 22.2120 | 22.2119 | 1,275,723,001.17 | ||
12/01/2567 | 22.3417 | 22.3416 | 1,284,555,149.54 | ||
11/01/2567 | 22.2976 | 22.2975 | 1,282,985,079.65 | ||
10/01/2567 | 22.3784 | 22.3783 | 1,288,589,956.38 | ||
09/01/2567 | 22.4033 | 22.4032 | 1,292,044,415.21 | ||
08/01/2567 | 22.4267 | 22.4266 | 1,294,903,772.53 | ||
05/01/2567 | 22.5821 | 22.5820 | 1,304,771,657.46 | ||
04/01/2567 | 22.7532 | 22.7531 | 1,317,543,666.92 | ||
03/01/2567 | 22.7320 | 22.7319 | 1,319,096,751.88 | ||
02/01/2567 | 22.8413 | 22.8412 | 1,330,988,956.71 | ||
28/12/2566 | 22.5968 | 22.5967 | 1,317,675,189.80 | ||
27/12/2566 | 22.5601 | 22.5600 | 1,315,882,028.50 | ||
26/12/2566 | 22.6499 | 22.6498 | 1,321,077,272.55 | ||
25/12/2566 | 22.5785 | 22.5784 | 1,318,128,549.62 | ||
22/12/2566 | 22.5022 | 22.5021 | 1,314,550,261.22 | ||
21/12/2566 | 22.4858 | 22.4857 | 1,313,217,484.11 | ||
20/12/2566 | 22.4462 | 22.4461 | 1,310,951,236.65 | ||
19/12/2566 | 22.3886 | 22.3885 | 1,307,689,672.85 | ||
18/12/2566 | 22.3416 | 22.3415 | 1,305,123,250.98 | ||
15/12/2566 | 22.3045 | 22.3044 | 1,303,219,546.50 | ||
14/12/2566 | 22.0772 | 22.0771 | 1,290,483,900.74 | ||
13/12/2566 | 21.7266 | 21.7265 | 1,270,589,951.47 | ||
12/12/2566 | 21.9673 | 21.9672 | 1,284,825,857.97 | ||
08/12/2566 | 22.0238 | 22.0237 | 1,288,384,266.93 | ||
07/12/2566 | 21.9443 | 21.9442 | 1,283,761,983.77 | ||
06/12/2566 | 22.1356 | 22.1355 | 1,295,263,637.86 | ||
04/12/2566 | 22.0915 | 22.0914 | 1,292,732,542.83 | ||
01/12/2566 | 22.0213 | 22.0212 | 1,288,720,638.30 | ||
30/11/2566 | 22.0222 | 22.0221 | 1,288,855,414.97 | ||
29/11/2566 | 22.1498 | 22.1497 | 1,296,428,345.07 | ||
28/11/2566 | 22.3653 | 22.3652 | 1,309,050,798.14 | ||
27/11/2566 | 22.2208 | 22.2207 | 1,300,620,328.26 | ||
24/11/2566 | 22.2756 | 22.2755 | 1,303,454,589.46 | ||
23/11/2566 | 22.3995 | 22.3994 | 1,310,835,443.34 | ||
22/11/2566 | 22.5794 | 22.5793 | 1,321,359,640.81 | ||
21/11/2566 | 22.7548 | 22.7547 | 1,331,828,490.21 | ||
20/11/2566 | 22.6979 | 22.6978 | 1,328,483,327.24 | ||
17/11/2566 | 22.6347 | 22.6346 | 1,324,842,897.48 | ||
16/11/2566 | 22.6931 | 22.6930 | 1,328,201,096.41 | ||
15/11/2566 | 22.6897 | 22.6896 | 1,328,004,570.50 | ||
14/11/2566 | 22.2227 | 22.2226 | 1,300,704,797.07 | ||
13/11/2566 | 22.2407 | 22.2406 | 1,301,985,171.95 | ||
10/11/2566 | 22.2192 | 22.2191 | 1,301,213,207.19 | ||
09/11/2566 | 22.4712 | 22.4711 | 1,315,966,756.16 | ||
08/11/2566 | 22.5277 | 22.5276 | 1,319,343,285.29 | ||
07/11/2566 | 22.5060 | 22.5059 | 1,318,499,295.94 | ||
06/11/2566 | 22.6296 | 22.6295 | 1,326,159,080.85 | ||
03/11/2566 | 22.6921 | 22.6920 | 1,329,578,301.07 | ||
02/11/2566 | 22.4468 | 22.4467 | 1,315,473,923.65 | ||
01/11/2566 | 22.0830 | 22.0829 | 1,294,384,271.78 | ||
31/10/2566 | 22.1214 | 22.1213 | 1,296,902,797.90 | ||
30/10/2566 | 22.3601 | 22.3600 | 1,310,780,561.61 | ||
27/10/2566 | 22.1938 | 22.1937 | 1,301,148,817.60 | ||
26/10/2566 | 21.8760 | 21.8759 | 1,282,346,944.45 | ||
25/10/2566 | 22.3428 | 22.3427 | 1,309,993,615.55 | ||
24/10/2566 | 22.1613 | 22.1612 | 1,299,296,614.82 | ||
20/10/2566 | 22.3164 | 22.3163 | 1,308,342,340.83 | ||
19/10/2566 | 22.6784 | 22.6783 | 1,329,569,796.40 | ||
18/10/2566 | 22.9453 | 22.9452 | 1,345,100,351.95 | ||
17/10/2566 | 22.7571 | 22.7570 | 1,334,075,210.48 | ||
16/10/2566 | 22.6461 | 22.6460 | 1,327,614,780.42 | ||
12/10/2566 | 22.9980 | 22.9979 | 1,347,940,165.10 | ||
11/10/2566 | 23.0832 | 23.0831 | 1,353,041,431.09 | ||
10/10/2566 | 22.6829 | 22.6828 | 1,329,146,149.34 | ||
09/10/2566 | 22.5924 | 22.5923 | 1,324,246,506.26 | ||
06/10/2566 | 22.6481 | 22.6480 | 1,327,511,404.94 | ||
05/10/2566 | 22.9314 | 22.9313 | 1,344,735,831.83 | ||
04/10/2566 | 22.8906 | 22.8905 | 1,342,326,246.29 | ||
03/10/2566 | 22.8314 | 22.8313 | 1,339,123,555.31 | ||
02/10/2566 | 23.2282 | 23.2281 | 1,363,194,615.16 | ||
29/09/2566 | 23.1837 | 23.1836 | 1,360,757,953.52 | ||
28/09/2566 | 23.4571 | 23.4570 | 1,376,850,010.29 | ||
27/09/2566 | 23.7113 | 23.7112 | 1,391,797,362.82 | ||
26/09/2566 | 23.6512 | 23.6511 | 1,388,589,983.60 | ||
25/09/2566 | 23.8087 | 23.8086 | 1,397,985,949.77 | ||
22/09/2566 | 24.0723 | 24.0722 | 1,413,513,841.02 | ||
21/09/2566 | 23.9141 | 23.9140 | 1,404,218,650.17 | ||
20/09/2566 | 23.8281 | 23.8280 | 1,400,620,940.97 | ||
19/09/2566 | 24.0694 | 24.0693 | 1,414,867,462.30 | ||
18/09/2566 | 24.1632 | 24.1631 | 1,420,556,326.35 | ||
15/09/2566 | 24.3922 | 24.3921 | 1,434,248,263.20 | ||
14/09/2566 | 24.4266 | 24.4265 | 1,436,283,229.17 | ||
13/09/2566 | 24.2670 | 24.2669 | 1,426,935,710.95 | ||
12/09/2566 | 24.3620 | 24.3619 | 1,432,612,806.24 | ||
11/09/2566 | 24.2473 | 24.2472 | 1,426,005,219.91 | ||
08/09/2566 | 24.3541 | 24.3540 | 1,432,634,341.21 | ||
07/09/2566 | 24.4300 | 24.4299 | 1,437,025,662.68 | ||
06/09/2566 | 24.4237 | 24.4236 | 1,436,815,131.41 | ||
05/09/2566 | 24.3632 | 24.3631 | 1,433,439,237.07 | ||
04/09/2566 | 24.3994 | 24.3993 | 1,436,951,608.84 | ||
01/09/2566 | 24.6194 | 24.6193 | 1,450,151,872.17 | ||
31/08/2566 | 24.6218 | 24.6217 | 1,450,661,408.74 | ||
30/08/2566 | 24.8627 | 24.8626 | 1,465,043,633.58 | ||
29/08/2566 | 24.7803 | 24.7802 | 1,460,487,733.39 | ||
28/08/2566 | 24.7116 | 24.7115 | 1,457,478,939.66 | ||
25/08/2566 | 24.7022 | 24.7021 | 1,457,035,986.50 | ||
24/08/2566 | 24.6995 | 24.6994 | 1,457,515,878.28 | ||
23/08/2566 | 24.5484 | 24.5483 | 1,447,987,939.76 | ||
22/08/2566 | 24.5337 | 24.5336 | 1,447,099,638.06 | ||
21/08/2566 | 24.2122 | 24.2121 | 1,428,810,843.47 | ||
18/08/2566 | 24.0752 | 24.0751 | 1,421,079,917.29 | ||
17/08/2566 | 24.2480 | 24.2479 | 1,431,340,562.22 | ||
16/08/2566 | 24.1103 | 24.1102 | 1,423,358,443.80 | ||
15/08/2566 | 24.1337 | 24.1336 | 1,424,902,703.43 | ||
11/08/2566 | 24.3966 | 24.3965 | 1,440,600,840.88 | ||
10/08/2566 | 24.3940 | 24.3939 | 1,440,582,784.63 | ||
09/08/2566 | 24.3163 | 24.3162 | 1,435,934,909.04 | ||
08/08/2566 | 24.1594 | 24.1593 | 1,427,357,231.60 | ||
07/08/2566 | 24.4118 | 24.4117 | 1,445,171,661.56 | ||
04/08/2566 | 24.3230 | 24.3229 | 1,440,400,290.28 | ||
03/08/2566 | 24.2989 | 24.2988 | 1,439,558,085.58 | ||
02/08/2566 | 24.6904 | 24.6903 | 1,462,983,450.54 | ||
31/07/2566 | 24.7725 | 24.7724 | 1,467,897,256.08 | ||
27/07/2566 | 24.5544 | 24.5543 | 1,454,861,437.59 | ||
26/07/2566 | 24.2474 | 24.2473 | 1,436,758,859.25 | ||
25/07/2566 | 24.2620 | 24.2619 | 1,437,881,379.34 | ||
24/07/2566 | 24.2091 | 24.2090 | 1,435,499,633.49 | ||
21/07/2566 | 24.2412 | 24.2411 | 1,437,525,613.85 | ||
20/07/2566 | 24.0756 | 24.0755 | 1,427,032,428.60 | ||
19/07/2566 | 24.3131 | 24.3130 | 1,441,306,504.77 | ||
18/07/2566 | 24.3331 | 24.3330 | 1,443,507,121.84 | ||
17/07/2566 | 24.1737 | 24.1736 | 1,434,082,940.40 | ||
14/07/2566 | 24.0551 | 24.0550 | 1,425,464,367.51 | ||
13/07/2566 | 23.6474 | 23.6473 | 1,401,458,831.93 | ||
12/07/2566 | 23.6177 | 23.6176 | 1,399,553,253.39 | ||
11/07/2566 | 23.6352 | 23.6351 | 1,400,303,518.15 | ||
10/07/2566 | 23.5969 | 23.5968 | 1,397,785,161.47 | ||
07/07/2566 | 23.4592 | 23.4591 | 1,389,637,463.27 | ||
06/07/2566 | 23.4628 | 23.4627 | 1,390,078,721.28 | ||
05/07/2566 | 23.7645 | 23.7644 | 1,406,698,765.22 | ||
04/07/2566 | 23.8107 | 23.8106 | 1,409,786,818.62 | ||
03/07/2566 | 23.6618 | 23.6617 | 1,400,968,586.85 | ||
30/06/2566 | 23.5834 | 23.5833 | 1,397,254,766.93 | ||
29/06/2566 | 23.1586 | 23.1585 | 1,372,410,762.59 | ||
28/06/2566 | 22.9999 | 22.9998 | 1,363,018,147.90 | ||
27/06/2566 | 23.1617 | 23.1616 | 1,373,440,592.75 | ||
26/06/2566 | 23.3043 | 23.3042 | 1,381,935,793.90 | ||
23/06/2566 | 23.5431 | 23.5430 | 1,394,827,325.41 | ||
22/06/2566 | 23.5716 | 23.5715 | 1,396,587,520.28 | ||
21/06/2566 | 23.7571 | 23.7570 | 1,407,611,676.58 | ||
20/06/2566 | 23.9799 | 23.9798 | 1,421,215,487.46 | ||
19/06/2566 | 24.3664 | 24.3663 | 1,444,366,141.18 | ||
16/06/2566 | 24.3454 | 24.3453 | 1,442,953,437.72 | ||
15/06/2566 | 24.3151 | 24.3150 | 1,441,452,968.14 | ||
14/06/2566 | 24.2761 | 24.2760 | 1,439,239,081.21 | ||
13/06/2566 | 24.3073 | 24.3072 | 1,441,381,024.26 | ||
12/06/2566 | 24.1168 | 24.1167 | 1,430,353,360.34 | ||
09/06/2566 | 24.1638 | 24.1637 | 1,433,313,660.78 | ||
08/06/2566 | 24.2760 | 24.2759 | 1,440,061,844.81 | ||
07/06/2566 | 23.7908 | 23.7907 | 1,411,290,060.08 | ||
06/06/2566 | 23.7024 | 23.7023 | 1,406,240,702.91 | ||
02/06/2566 | 23.7387 | 23.7386 | 1,408,582,299.00 | ||
01/06/2566 | 23.5438 | 23.5437 | 1,397,016,509.60 | ||
31/05/2566 | 23.7333 | 23.7332 | 1,409,281,491.07 | ||
30/05/2566 | 23.7918 | 23.7917 | 1,412,961,605.67 | ||
29/05/2566 | 23.9162 | 23.9161 | 1,420,292,526.78 | ||
26/05/2566 | 23.7375 | 23.7374 | 1,409,855,593.90 | ||
25/05/2566 | 23.8415 | 23.8414 | 1,416,094,185.22 | ||
24/05/2566 | 23.8508 | 23.8507 | 1,416,654,083.79 | ||
23/05/2566 | 23.8565 | 23.8564 | 1,417,042,398.51 | ||
22/05/2566 | 23.8603 | 23.8602 | 1,418,698,455.43 | ||
19/05/2566 | 23.6029 | 23.6028 | 1,403,611,092.79 | ||
18/05/2566 | 23.7689 | 23.7688 | 1,413,624,041.54 | ||
17/05/2566 | 23.6939 | 23.6938 | 1,409,471,623.08 | ||
16/05/2566 | 23.9855 | 23.9854 | 1,427,098,248.95 | ||
15/05/2566 | 24.0248 | 24.0247 | 1,430,067,749.70 | ||
12/05/2566 | 24.3283 | 24.3282 | 1,448,153,448.65 | ||
11/05/2566 | 24.4016 | 24.4015 | 1,452,547,354.68 | ||
10/05/2566 | 24.4308 | 24.4307 | 1,454,465,092.09 | ||
09/05/2566 | 24.3679 | 24.3678 | 1,451,364,545.22 | ||
08/05/2566 | 24.3783 | 24.3782 | 1,451,329,437.23 | ||
03/05/2566 | 23.8474 | 23.8473 | 1,419,812,644.28 | ||
02/05/2566 | 23.7777 | 23.7776 | 1,415,824,876.20 | ||
28/04/2566 | 23.6527 | 23.6526 | 1,408,717,783.21 | ||
27/04/2566 | 23.7105 | 23.7104 | 1,412,358,559.64 | ||
26/04/2566 | 23.9467 | 23.9466 | 1,426,444,757.52 | ||
25/04/2566 | 23.8734 | 23.8733 | 1,422,073,204.33 | ||
24/04/2566 | 24.0702 | 24.0701 | 1,434,119,296.34 | ||
21/04/2566 | 24.0494 | 24.0493 | 1,434,589,514.36 | ||
20/04/2566 | 24.1537 | 24.1536 | 1,440,937,367.59 | ||
19/04/2566 | 24.4136 | 24.4135 | 1,456,547,242.17 | ||
18/04/2566 | 24.5889 | 24.5888 | 1,467,207,382.27 | ||
17/04/2566 | 24.6944 | 24.6943 | 1,473,707,634.79 | ||
12/04/2566 | 24.5393 | 24.5392 | 1,464,469,788.26 | ||
11/04/2566 | 24.6246 | 24.6245 | 1,470,136,022.29 | ||
10/04/2566 | 24.5715 | 24.5714 | 1,466,989,294.60 | ||
07/04/2566 | 24.2428 | 24.2427 | 1,447,801,955.17 | ||
05/04/2566 | 24.1175 | 24.1174 | 1,440,417,063.89 | ||
04/04/2566 | 24.5007 | 24.5006 | 1,463,748,075.54 | ||
03/04/2566 | 24.5883 | 24.5882 | 1,469,822,765.62 | ||
31/03/2566 | 24.8281 | 24.8280 | 1,483,628,998.02 | ||
30/03/2566 | 24.7097 | 24.7096 | 1,476,573,827.48 | ||
29/03/2566 | 24.7579 | 24.7578 | 1,479,588,491.01 | ||
28/03/2566 | 24.6654 | 24.6653 | 1,474,558,294.94 | ||
27/03/2566 | 24.4698 | 24.4697 | 1,463,233,872.90 | ||
24/03/2566 | 24.4816 | 24.4815 | 1,464,677,473.02 | ||
23/03/2566 | 24.5041 | 24.5040 | 1,466,124,170.62 | ||
22/03/2566 | 24.3882 | 24.3881 | 1,459,668,611.81 | ||
21/03/2566 | 24.2074 | 24.2073 | 1,448,918,085.58 | ||
20/03/2566 | 23.8157 | 23.8156 | 1,426,003,000.89 | ||
17/03/2566 | 23.9799 | 23.9798 | 1,435,461,292.90 | ||
16/03/2566 | 23.7853 | 23.7852 | 1,423,819,076.41 | ||
15/03/2566 | 23.9164 | 23.9163 | 1,431,826,252.46 | ||
14/03/2566 | 23.2275 | 23.2274 | 1,390,933,568.58 | ||
13/03/2566 | 23.9492 | 23.9491 | 1,434,674,565.45 | ||
10/03/2566 | 24.3232 | 24.3231 | 1,457,137,509.29 | ||
09/03/2566 | 24.5255 | 24.5254 | 1,469,689,248.30 | ||
08/03/2566 | 24.5115 | 24.5114 | 1,468,858,458.40 | ||
07/03/2566 | 24.6191 | 24.6190 | 1,475,765,527.59 | ||
03/03/2566 | 24.4664 | 24.4663 | 1,467,043,844.21 | ||
02/03/2566 | 24.5657 | 24.5656 | 1,474,092,698.16 | ||
01/03/2566 | 24.5620 | 24.5619 | 1,473,874,684.23 | ||
28/02/2566 | 24.5138 | 24.5137 | 1,471,742,464.29 | ||
27/02/2566 | 24.5967 | 24.5966 | 1,477,858,456.70 | ||
24/02/2566 | 24.7074 | 24.7073 | 1,484,696,380.45 | ||
23/02/2566 | 25.0192 | 25.0191 | 1,503,712,116.49 | ||
22/02/2566 | 25.1298 | 25.1297 | 1,511,679,040.00 | ||
21/02/2566 | 25.2705 | 25.2704 | 1,520,633,052.88 | ||
20/02/2566 | 25.1153 | 25.1152 | 1,511,545,496.80 | ||
17/02/2566 | 25.0874 | 25.0873 | 1,509,948,635.51 | ||
16/02/2566 | 25.1983 | 25.1982 | 1,517,058,765.17 | ||
15/02/2566 | 24.9807 | 24.9806 | 1,505,596,108.31 | ||
14/02/2566 | 24.9782 | 24.9781 | 1,505,904,673.27 | ||
13/02/2566 | 25.0644 | 25.0643 | 1,511,277,508.19 | ||
10/02/2566 | 25.0132 | 25.0131 | 1,508,207,870.77 | ||
09/02/2566 | 25.0745 | 25.0744 | 1,512,502,300.41 | ||
08/02/2566 | 25.0955 | 25.0954 | 1,514,128,224.38 | ||
07/02/2566 | 25.2453 | 25.2452 | 1,524,523,860.41 | ||
06/02/2566 | 25.2554 | 25.2553 | 1,525,764,655.88 | ||
03/02/2566 | 25.3978 | 25.3977 | 1,534,036,465.08 | ||
02/02/2566 | 25.2693 | 25.2692 | 1,526,544,472.77 | ||
01/02/2566 | 25.3523 | 25.3522 | 1,532,208,457.98 | ||
31/01/2566 | 25.1148 | 25.1147 | 1,518,277,296.28 | ||
30/01/2566 | 25.3616 | 25.3615 | 1,533,479,593.24 | ||
27/01/2566 | 25.3694 | 25.3693 | 1,534,345,207.23 | ||
26/01/2566 | 25.2331 | 25.2330 | 1,533,151,375.59 | ||
25/01/2566 | 25.4192 | 25.4191 | 1,545,330,803.01 | ||
24/01/2566 | 25.4216 | 25.4215 | 1,546,595,494.47 | ||
23/01/2566 | 25.4463 | 25.4462 | 1,549,496,662.97 | ||
20/01/2566 | 25.3440 | 25.3439 | 1,544,164,474.10 | ||
19/01/2566 | 25.5551 | 25.5550 | 1,558,265,164.79 | ||
18/01/2566 | 25.5026 | 25.5025 | 1,556,407,251.81 | ||
17/01/2566 | 25.4054 | 25.4053 | 1,551,230,602.59 | ||
16/01/2566 | 25.4843 | 25.4842 | 1,558,025,770.99 | ||
13/01/2566 | 25.4614 | 25.4613 | 1,556,945,105.77 | ||
12/01/2566 | 25.5958 | 25.5957 | 1,566,158,910.18 | ||
11/01/2566 | 25.5916 | 25.5915 | 1,568,554,734.61 | ||
10/01/2566 | 25.7285 | 25.7284 | 1,579,004,010.59 | ||
09/01/2566 | 25.7445 | 25.7444 | 1,583,579,497.19 | ||
06/01/2566 | 25.4853 | 25.4852 | 1,569,304,766.59 | ||
05/01/2566 | 25.3558 | 25.3557 | 1,563,428,426.58 | ||
04/01/2566 | 25.5438 | 25.5437 | 1,581,688,769.51 | ||
03/01/2566 | 25.6322 | 25.6321 | 1,595,830,973.83 | ||
30/12/2565 | 25.4282 | 25.4281 | 1,584,286,750.55 | ||
29/12/2565 | 25.5856 | 25.5855 | 1,594,990,168.62 | ||
28/12/2565 | 25.3419 | 25.3418 | 1,579,914,828.50 | ||
27/12/2565 | 25.2302 | 25.2301 | 1,573,566,521.44 | ||
26/12/2565 | 24.9127 | 24.9126 | 1,555,571,211.30 | ||
23/12/2565 | 24.7804 | 24.7803 | 1,548,511,705.30 | ||
22/12/2565 | 24.7713 | 24.7712 | 1,549,333,522.79 | ||
21/12/2565 | 24.6654 | 24.6653 | 1,542,766,876.36 | ||
20/12/2565 | 24.6661 | 24.6660 | 1,543,728,611.14 | ||
19/12/2565 | 24.8129 | 24.8128 | 1,553,062,075.78 | ||
16/12/2565 | 24.8347 | 24.8346 | 1,554,911,678.31 | ||
15/12/2565 | 24.7931 | 24.7930 | 1,551,674,933.14 | ||
14/12/2565 | 24.9485 | 24.9484 | 1,562,635,272.91 | ||
13/12/2565 | 24.8600 | 24.8599 | 1,557,808,841.49 | ||
09/12/2565 | 24.8068 | 24.8067 | 1,554,614,999.47 | ||
08/12/2565 | 24.7695 | 24.7694 | 1,552,493,195.12 | ||
07/12/2565 | 24.8043 | 24.8042 | 1,556,780,860.75 | ||
06/12/2565 | 24.9292 | 24.9291 | 1,564,994,196.10 | ||
02/12/2565 | 25.0211 | 25.0210 | 1,571,306,065.44 | ||
01/12/2565 | 25.2007 | 25.2006 | 1,582,952,443.20 | ||
30/11/2565 | 25.1869 | 25.1868 | 1,582,372,945.43 | ||
29/11/2565 | 25.0145 | 25.0144 | 1,572,067,230.35 | ||
28/11/2565 | 24.8237 | 24.8236 | 1,560,086,724.74 | ||
25/11/2565 | 24.9190 | 24.9189 | 1,566,784,224.65 | ||
24/11/2565 | 25.0422 | 25.0421 | 1,574,593,533.04 | ||
23/11/2565 | 25.0353 | 25.0352 | 1,574,045,418.30 | ||
22/11/2565 | 24.8882 | 24.8881 | 1,564,970,684.57 | ||
21/11/2565 | 24.9596 | 24.9595 | 1,570,800,227.96 | ||
18/11/2565 | 24.8826 | 24.8825 | 1,566,015,711.53 | ||
17/11/2565 | 24.8606 | 24.8605 | 1,564,634,997.48 | ||
16/11/2565 | 24.9590 | 24.9589 | 1,573,433,304.45 | ||
15/11/2565 | 25.1526 | 25.1525 | 1,586,238,240.95 | ||
14/11/2565 | 25.1504 | 25.1503 | 1,587,056,637.05 | ||
11/11/2565 | 25.3832 | 25.3831 | 1,601,836,615.58 | ||
10/11/2565 | 25.0381 | 25.0380 | 1,579,130,260.19 | ||
09/11/2565 | 25.0742 | 25.0741 | 1,581,524,182.87 | ||
08/11/2565 | 25.2114 | 25.2113 | 1,590,227,520.07 | ||
07/11/2565 | 25.0200 | 25.0199 | 1,578,626,014.81 | ||
04/11/2565 | 25.0851 | 25.0850 | 1,583,192,580.66 | ||
03/11/2565 | 25.0836 | 25.0835 | 1,583,189,262.96 | ||
02/11/2565 | 25.1309 | 25.1308 | 1,586,270,155.94 | ||
01/11/2565 | 25.0813 | 25.0812 | 1,584,314,595.85 | ||
31/10/2565 | 24.8272 | 24.8271 | 1,568,372,638.19 | ||
28/10/2565 | 24.7566 | 24.7565 | 1,564,097,589.19 | ||
27/10/2565 | 24.7156 | 24.7155 | 1,561,695,874.12 | ||
26/10/2565 | 24.5233 | 24.5232 | 1,549,576,562.49 | ||
25/10/2565 | 24.5236 | 24.5235 | 1,549,702,817.98 | ||
21/10/2565 | 24.3801 | 24.3800 | 1,539,978,645.35 | ||
20/10/2565 | 24.3830 | 24.3829 | 1,540,467,651.03 | ||
19/10/2565 | 24.1632 | 24.1631 | 1,526,721,807.41 | ||
18/10/2565 | 24.1596 | 24.1595 | 1,526,498,692.80 | ||
17/10/2565 | 23.9050 | 23.9049 | 1,510,501,455.62 | ||
12/10/2565 | 23.7845 | 23.7844 | 1,503,086,971.11 | ||
11/10/2565 | 23.7575 | 23.7574 | 1,501,409,782.45 | ||
10/10/2565 | 23.8440 | 23.8439 | 1,506,952,952.04 | ||
07/10/2565 | 23.9945 | 23.9944 | 1,516,461,803.03 | ||
06/10/2565 | 24.0871 | 24.0870 | 1,522,318,154.15 | ||
05/10/2565 | 24.0411 | 24.0410 | 1,519,408,083.28 | ||
04/10/2565 | 24.0055 | 24.0054 | 1,517,162,647.17 | ||
03/10/2565 | 23.7693 | 23.7692 | 1,502,060,831.98 | ||
30/09/2565 | 24.1958 | 24.1957 | 1,529,134,569.49 | ||
29/09/2565 | 24.2538 | 24.2537 | 1,532,935,023.42 | ||
28/09/2565 | 24.4308 | 24.4307 | 1,544,138,145.63 | ||
27/09/2565 | 24.5808 | 24.5807 | 1,553,963,290.86 | ||
26/09/2565 | 24.6363 | 24.6362 | 1,557,520,352.85 | ||
23/09/2565 | 24.7876 | 24.7875 | 1,567,226,379.10 | ||
22/09/2565 | 24.9964 | 24.9963 | 1,580,438,603.21 | ||
21/09/2565 | 24.8531 | 24.8530 | 1,572,743,441.14 | ||
20/09/2565 | 24.9101 | 24.9100 | 1,576,372,666.93 | ||
19/09/2565 | 24.8024 | 24.8023 | 1,569,594,604.77 | ||
16/09/2565 | 24.8051 | 24.8050 | 1,569,944,754.06 | ||
15/09/2565 | 24.9973 | 24.9972 | 1,582,570,034.34 | ||
14/09/2565 | 25.1828 | 25.1827 | 1,593,499,939.67 | ||
13/09/2565 | 25.3002 | 25.3001 | 1,603,038,046.16 | ||
12/09/2565 | 25.2826 | 25.2825 | 1,602,366,940.92 | ||
09/09/2565 | 25.0902 | 25.0901 | 1,590,700,349.86 | ||
08/09/2565 | 24.9368 | 24.9367 | 1,581,583,598.87 | ||
07/09/2565 | 24.9834 | 24.9833 | 1,585,442,578.51 | ||
06/09/2565 | 25.0156 | 25.0155 | 1,587,751,676.62 | ||
05/09/2565 | 24.8057 | 24.8056 | 1,574,431,823.58 | ||
02/09/2565 | 24.8384 | 24.8383 | 1,576,627,665.27 | ||
01/09/2565 | 24.8375 | 24.8374 | 1,577,395,234.18 | ||
31/08/2565 | 25.1333 | 25.1332 | 1,596,408,026.88 | ||
30/08/2565 | 25.0903 | 25.0902 | 1,593,440,590.63 | ||
29/08/2565 | 24.8476 | 24.8475 | 1,578,295,722.43 | ||
26/08/2565 | 25.1080 | 25.1079 | 1,595,259,527.77 | ||
25/08/2565 | 25.1065 | 25.1064 | 1,595,529,660.23 | ||
24/08/2565 | 24.9101 | 24.9100 | 1,582,907,516.54 | ||
23/08/2565 | 24.8707 | 24.8706 | 1,580,499,707.18 | ||
22/08/2565 | 24.5937 | 24.5936 | 1,562,979,811.22 | ||
19/08/2565 | 24.7679 | 24.7678 | 1,574,967,693.98 | ||
18/08/2565 | 24.8889 | 24.8888 | 1,581,956,655.16 | ||
17/08/2565 | 24.9516 | 24.9515 | 1,586,292,805.42 | ||
16/08/2565 | 24.8318 | 24.8317 | 1,579,040,434.97 | ||
15/08/2565 | 24.8315 | 24.8314 | 1,579,419,206.67 | ||
11/08/2565 | 24.7745 | 24.7744 | 1,577,041,248.50 | ||
10/08/2565 | 24.7122 | 24.7121 | 1,573,167,032.54 | ||
09/08/2565 | 24.6757 | 24.6756 | 1,571,198,994.32 | ||
08/08/2565 | 24.5969 | 24.5968 | 1,566,094,182.06 | ||
05/08/2565 | 24.3548 | 24.3547 | 1,551,654,723.03 | ||
04/08/2565 | 24.3021 | 24.3020 | 1,548,901,688.25 | ||
03/08/2565 | 24.3000 | 24.2999 | 1,548,324,916.78 | ||
02/08/2565 | 24.2578 | 24.2577 | 1,545,990,515.09 | ||
01/08/2565 | 24.2551 | 24.2550 | 1,546,250,062.48 | ||
27/07/2565 | 24.0872 | 24.0871 | 1,535,556,099.05 | ||
26/07/2565 | 23.8756 | 23.8755 | 1,522,070,973.14 | ||
25/07/2565 | 23.9425 | 23.9424 | 1,526,335,083.70 | ||
22/07/2565 | 23.8720 | 23.8719 | 1,522,013,114.41 | ||
21/07/2565 | 23.7417 | 23.7416 | 1,513,809,598.59 | ||
20/07/2565 | 23.6662 | 23.6661 | 1,509,775,260.38 | ||
19/07/2565 | 23.6243 | 23.6242 | 1,508,175,285.03 | ||
18/07/2565 | 23.8174 | 23.8173 | 1,520,941,592.56 | ||
15/07/2565 | 23.6421 | 23.6420 | 1,509,753,693.52 | ||
14/07/2565 | 23.6844 | 23.6843 | 1,512,471,234.99 | ||
12/07/2565 | 23.8337 | 23.8336 | 1,522,017,439.92 | ||
11/07/2565 | 24.0155 | 24.0154 | 1,533,636,010.67 | ||
08/07/2565 | 23.9823 | 23.9822 | 1,531,512,788.51 | ||
07/07/2565 | 23.9949 | 23.9948 | 1,532,332,949.52 | ||
06/07/2565 | 23.7275 | 23.7274 | 1,515,820,127.27 | ||
05/07/2565 | 23.7114 | 23.7113 | 1,514,820,245.57 | ||
04/07/2565 | 23.8962 | 23.8961 | 1,526,693,004.46 | ||
01/07/2565 | 24.0260 | 24.0259 | 1,535,022,203.98 | ||
30/06/2565 | 23.9045 | 23.9044 | 1,527,942,111.17 | ||
29/06/2565 | 24.2061 | 24.2060 | 1,547,211,948.47 | ||
28/06/2565 | 24.3479 | 24.3478 | 1,556,605,486.96 | ||
27/06/2565 | 24.0977 | 24.0976 | 1,540,621,948.19 | ||
24/06/2565 | 23.8901 | 23.8900 | 1,526,659,840.69 | ||
23/06/2565 | 23.7167 | 23.7166 | 1,515,555,023.27 | ||
22/06/2565 | 23.7765 | 23.7764 | 1,519,606,629.11 | ||
21/06/2565 | 24.0001 | 24.0000 | 1,534,031,957.27 | ||
20/06/2565 | 23.7909 | 23.7908 | 1,520,992,573.12 | ||
17/06/2565 | 23.7602 | 23.7601 | 1,519,069,765.25 | ||
16/06/2565 | 23.7570 | 23.7569 | 1,519,053,709.10 | ||
15/06/2565 | 24.2833 | 24.2832 | 1,552,792,901.63 | ||
14/06/2565 | 24.4031 | 24.4030 | 1,560,520,079.59 | ||
13/06/2565 | 24.3549 | 24.3548 | 1,558,133,933.89 | ||
10/06/2565 | 24.8280 | 24.8279 | 1,588,509,781.15 | ||
09/06/2565 | 24.9674 | 24.9673 | 1,597,939,178.23 | ||
08/06/2565 | 24.8553 | 24.8552 | 1,590,984,167.90 | ||
07/06/2565 | 24.7910 | 24.7909 | 1,586,212,756.07 | ||
06/06/2565 | 25.0209 | 25.0208 | 1,601,134,421.46 | ||
02/06/2565 | 25.0394 | 25.0393 | 1,602,459,099.74 | ||
01/06/2565 | 25.1990 | 25.1989 | 1,612,852,507.02 | ||
31/05/2565 | 25.1987 | 25.1986 | 1,612,887,688.69 | ||
30/05/2565 | 25.0351 | 25.0350 | 1,602,951,844.83 | ||
27/05/2565 | 24.8157 | 24.8156 | 1,588,926,174.65 | ||
26/05/2565 | 24.7161 | 24.7160 | 1,583,630,440.09 | ||
25/05/2565 | 24.5753 | 24.5752 | 1,574,609,690.95 | ||
24/05/2565 | 24.6286 | 24.6285 | 1,578,149,795.06 | ||
23/05/2565 | 24.8143 | 24.8142 | 1,589,495,107.66 | ||
20/05/2565 | 24.5753 | 24.5752 | 1,574,526,865.65 | ||
19/05/2565 | 24.3118 | 24.3117 | 1,557,776,368.78 | ||
18/05/2565 | 24.5675 | 24.5674 | 1,574,297,350.44 | ||
17/05/2565 | 24.4054 | 24.4053 | 1,563,784,265.39 | ||
13/05/2565 | 23.9647 | 23.9646 | 1,536,325,058.22 | ||
12/05/2565 | 23.8943 | 23.8942 | 1,532,758,369.72 | ||
11/05/2565 | 24.1789 | 24.1788 | 1,551,273,497.83 | ||
10/05/2565 | 24.2744 | 24.2743 | 1,557,366,478.16 | ||
09/05/2565 | 23.9945 | 23.9944 | 1,539,586,492.92 | ||
06/05/2565 | 24.3022 | 24.3021 | 1,559,502,870.64 | ||
05/05/2565 | 24.5602 | 24.5601 | 1,576,164,557.87 | ||
03/05/2565 | 24.5972 | 24.5971 | 1,578,716,675.03 | ||
29/04/2565 | 24.7073 | 24.7072 | 1,586,007,623.03 | ||
28/04/2565 | 24.6956 | 24.6955 | 1,589,675,552.15 | ||
27/04/2565 | 24.5629 | 24.5628 | 1,581,142,988.01 | ||
26/04/2565 | 24.6382 | 24.6381 | 1,586,099,398.32 | ||
25/04/2565 | 24.6714 | 24.6713 | 1,588,277,873.65 | ||
22/04/2565 | 24.9140 | 24.9139 | 1,604,108,255.23 | ||
21/04/2565 | 24.9602 | 24.9601 | 1,608,005,357.97 | ||
20/04/2565 | 24.8637 | 24.8636 | 1,601,788,958.18 | ||
19/04/2565 | 24.8446 | 24.8445 | 1,600,814,844.76 | ||
18/04/2565 | 24.7466 | 24.7465 | 1,595,216,706.54 | ||
12/04/2565 | 24.7405 | 24.7404 | 1,594,999,927.25 | ||
11/04/2565 | 24.8032 | 24.8031 | 1,599,331,835.57 | ||
08/04/2565 | 24.8921 | 24.8920 | 1,605,407,786.18 | ||
07/04/2565 | 24.8907 | 24.8906 | 1,608,840,300.83 | ||
05/04/2565 | 25.2315 | 25.2314 | 1,631,485,857.35 | ||
04/04/2565 | 25.2648 | 25.2647 | 1,633,746,586.23 | ||
01/04/2565 | 25.2868 | 25.2867 | 1,635,518,106.55 | ||
31/03/2565 | 25.1902 | 25.1901 | 1,629,262,233.99 | ||
30/03/2565 | 25.2678 | 25.2677 | 1,635,430,942.62 | ||
29/03/2565 | 25.1211 | 25.1210 | 1,626,824,298.40 | ||
28/03/2565 | 25.0150 | 25.0149 | 1,620,329,080.31 | ||
25/03/2565 | 24.9282 | 24.9281 | 1,615,071,855.88 | ||
24/03/2565 | 25.0149 | 25.0148 | 1,621,225,047.88 | ||
23/03/2565 | 24.9242 | 24.9241 | 1,616,036,776.73 | ||
22/03/2565 | 25.0205 | 25.0204 | 1,622,942,866.34 | ||
21/03/2565 | 24.9805 | 24.9804 | 1,620,580,854.17 | ||
18/03/2565 | 25.0808 | 25.0807 | 1,627,106,283.11 | ||
17/03/2565 | 25.1827 | 25.1826 | 1,633,956,464.44 | ||
16/03/2565 | 25.0030 | 25.0029 | 1,622,815,350.30 | ||
15/03/2565 | 24.6808 | 24.6807 | 1,602,104,464.89 | ||
14/03/2565 | 24.9165 | 24.9164 | 1,617,602,223.65 | ||
11/03/2565 | 24.8398 | 24.8397 | 1,612,762,274.65 | ||
10/03/2565 | 24.6580 | 24.6579 | 1,601,098,580.44 | ||
09/03/2565 | 24.5743 | 24.5742 | 1,595,560,908.44 | ||
08/03/2565 | 24.2711 | 24.2710 | 1,575,862,890.83 | ||
07/03/2565 | 24.2839 | 24.2838 | 1,577,101,572.41 | ||
04/03/2565 | 24.9217 | 24.9216 | 1,618,696,155.08 | ||
03/03/2565 | 25.3061 | 25.3060 | 1,644,871,947.68 | ||
02/03/2565 | 25.1838 | 25.1837 | 1,637,125,108.63 | ||
01/03/2565 | 25.1428 | 25.1427 | 1,636,692,221.42 | ||
28/02/2565 | 25.0190 | 25.0189 | 1,628,861,664.74 | ||
25/02/2565 | 24.9008 | 24.9007 | 1,621,093,290.91 | ||
24/02/2565 | 24.7119 | 24.7118 | 1,609,373,832.21 | ||
23/02/2565 | 25.1171 | 25.1170 | 1,635,750,301.93 | ||
22/02/2565 | 24.9820 | 24.9819 | 1,627,641,724.56 | ||
21/02/2565 | 25.0537 | 25.0536 | 1,632,809,855.25 | ||
18/02/2565 | 25.4500 | 25.4499 | 1,658,901,004.54 | ||
17/02/2565 | 25.4263 | 25.4262 | 1,658,818,763.74 | ||
15/02/2565 | 25.2748 | 25.2747 | 1,649,936,636.03 | ||
14/02/2565 | 25.0650 | 25.0649 | 1,636,689,099.74 | ||
11/02/2565 | 25.2204 | 25.2203 | 1,648,504,578.02 | ||
10/02/2565 | 25.2581 | 25.2580 | 1,651,914,954.92 | ||
09/02/2565 | 25.2325 | 25.2324 | 1,651,999,549.76 | ||
08/02/2565 | 24.7864 | 24.7863 | 1,623,322,416.47 | ||
07/02/2565 | 24.6565 | 24.6564 | 1,615,624,511.69 | ||
04/02/2565 | 24.5839 | 24.5838 | 1,613,293,963.01 | ||
03/02/2565 | 24.5086 | 24.5085 | 1,609,039,104.38 | ||
02/02/2565 | 24.4993 | 24.4992 | 1,609,368,072.34 | ||
01/02/2565 | 24.4598 | 24.4597 | 1,607,308,945.76 | ||
31/01/2565 | 24.3415 | 24.3414 | 1,599,846,649.70 | ||
28/01/2565 | 24.2736 | 24.2735 | 1,596,447,738.15 | ||
27/01/2565 | 24.2229 | 24.2228 | 1,594,276,429.35 | ||
26/01/2565 | 24.3154 | 24.3153 | 1,598,553,768.06 | ||
25/01/2565 | 24.1523 | 24.1522 | 1,588,829,565.23 | ||
24/01/2565 | 24.1456 | 24.1455 | 1,589,695,715.09 | ||
21/01/2565 | 24.1935 | 24.1934 | 1,593,282,722.23 | ||
20/01/2565 | 24.2768 | 24.2767 | 1,598,097,372.63 | ||
19/01/2565 | 24.2460 | 24.2459 | 1,597,359,106.95 | ||
18/01/2565 | 24.2082 | 24.2081 | 1,596,785,846.94 | ||
17/01/2565 | 24.4301 | 24.4300 | 1,612,065,277.07 | ||
14/01/2565 | 24.3636 | 24.3635 | 1,609,262,289.54 | ||
13/01/2565 | 24.4393 | 24.4392 | 1,616,382,007.26 | ||
12/01/2565 | 24.4743 | 24.4742 | 1,619,691,702.51 | ||
11/01/2565 | 24.3148 | 24.3147 | 1,611,860,747.80 | ||
10/01/2565 | 24.1679 | 24.1678 | 1,604,102,673.38 | ||
07/01/2565 | 24.1735 | 24.1734 | 1,605,899,021.02 | ||
06/01/2565 | 24.1190 | 24.1189 | 1,606,089,035.20 | ||
05/01/2565 | 24.5805 | 24.5804 | 1,642,955,381.18 | ||
04/01/2565 | 24.5042 | 24.5041 | 1,646,238,077.34 | ||
30/12/2564 | 24.2943 | 24.2942 | 1,630,997,246.75 | ||
29/12/2564 | 24.2607 | 24.2606 | 1,628,134,234.57 | ||
28/12/2564 | 24.0945 | 24.0944 | 1,617,334,485.91 | ||
27/12/2564 | 23.9246 | 23.9245 | 1,606,498,100.25 | ||
24/12/2564 | 23.9168 | 23.9167 | 1,605,987,444.34 | ||
23/12/2564 | 23.9365 | 23.9364 | 1,608,197,421.81 | ||
22/12/2564 | 23.6799 | 23.6798 | 1,592,018,661.26 | ||
21/12/2564 | 23.6179 | 23.6178 | 1,588,105,906.57 | ||
20/12/2564 | 23.5312 | 23.5311 | 1,582,435,757.68 | ||
17/12/2564 | 23.9873 | 23.9872 | 1,613,583,772.83 | ||
16/12/2564 | 24.0526 | 24.0525 | 1,618,495,395.20 | ||
15/12/2564 | 23.6526 | 23.6525 | 1,591,039,691.67 | ||
14/12/2564 | 23.8244 | 23.8243 | 1,602,995,735.77 | ||
13/12/2564 | 23.7194 | 23.7193 | 1,596,285,243.63 | ||
09/12/2564 | 23.6095 | 23.6094 | 1,588,917,746.44 | ||
08/12/2564 | 23.6637 | 23.6636 | 1,593,054,814.67 | ||
07/12/2564 | 23.5060 | 23.5059 | 1,582,439,163.70 | ||
03/12/2564 | 23.1612 | 23.1611 | 1,559,369,834.63 | ||
02/12/2564 | 23.2613 | 23.2612 | 1,566,184,013.93 | ||
01/12/2564 | 23.2611 | 23.2610 | 1,566,180,672.33 | ||
30/11/2564 | 22.9494 | 22.9493 | 1,545,275,756.87 | ||
29/11/2564 | 23.2720 | 23.2719 | 1,568,045,041.80 | ||
26/11/2564 | 23.6064 | 23.6063 | 1,590,573,664.41 | ||
25/11/2564 | 24.2333 | 24.2332 | 1,633,121,770.24 | ||
24/11/2564 | 24.2698 | 24.2697 | 1,635,045,681.61 | ||
23/11/2564 | 24.2233 | 24.2232 | 1,632,394,606.40 | ||
22/11/2564 | 24.2706 | 24.2705 | 1,634,515,289.07 | ||
19/11/2564 | 24.1549 | 24.1548 | 1,626,281,698.55 | ||
18/11/2564 | 24.2615 | 24.2614 | 1,633,478,442.54 | ||
17/11/2564 | 24.1969 | 24.1968 | 1,629,322,098.33 | ||
16/11/2564 | 24.1957 | 24.1956 | 1,629,819,199.91 | ||
15/11/2564 | 24.1364 | 24.1363 | 1,627,312,390.44 | ||
12/11/2564 | 24.0284 | 24.0283 | 1,621,360,550.60 | ||
11/11/2564 | 24.0361 | 24.0360 | 1,622,208,063.51 | ||
10/11/2564 | 24.0217 | 24.0216 | 1,621,962,913.86 | ||
09/11/2564 | 24.0528 | 24.0527 | 1,625,621,879.92 | ||
08/11/2564 | 24.0458 | 24.0457 | 1,625,413,383.43 | ||
05/11/2564 | 24.0428 | 24.0427 | 1,625,249,471.74 | ||
04/11/2564 | 24.0450 | 24.0449 | 1,625,533,775.49 | ||
03/11/2564 | 23.8628 | 23.8627 | 1,613,310,288.27 | ||
02/11/2564 | 23.9241 | 23.9240 | 1,617,637,362.96 | ||
01/11/2564 | 23.8094 | 23.8093 | 1,611,151,508.63 | ||
29/10/2564 | 23.9145 | 23.9144 | 1,618,484,461.56 | ||
28/10/2564 | 23.9640 | 23.9639 | 1,621,011,160.69 | ||
27/10/2564 | 23.9802 | 23.9801 | 1,622,114,905.94 | ||
26/10/2564 | 24.1450 | 24.1449 | 1,633,572,856.65 | ||
25/10/2564 | 24.1154 | 24.1153 | 1,631,548,126.82 | ||
21/10/2564 | 24.2639 | 24.2638 | 1,642,625,378.87 | ||
20/10/2564 | 24.1924 | 24.1923 | 1,637,724,661.35 | ||
19/10/2564 | 24.0991 | 24.0990 | 1,631,541,365.83 | ||
18/10/2564 | 24.3204 | 24.3203 | 1,646,790,332.78 | ||
15/10/2564 | 24.2331 | 24.2330 | 1,640,723,259.96 | ||
14/10/2564 | 24.2297 | 24.2296 | 1,639,932,473.58 | ||
12/10/2564 | 24.2889 | 24.2888 | 1,644,081,402.09 | ||
11/10/2564 | 24.1055 | 24.1054 | 1,631,577,075.13 | ||
08/10/2564 | 24.1862 | 24.1861 | 1,636,885,132.30 | ||
07/10/2564 | 24.0988 | 24.0987 | 1,630,291,219.32 | ||
06/10/2564 | 23.8835 | 23.8834 | 1,615,395,323.22 | ||
05/10/2564 | 24.0207 | 24.0206 | 1,625,729,935.99 | ||
04/10/2564 | 23.8350 | 23.8349 | 1,613,270,631.67 | ||
01/10/2564 | 23.6846 | 23.6845 | 1,603,157,663.21 | ||
30/09/2564 | 23.6695 | 23.6694 | 1,602,377,169.56 | ||
29/09/2564 | 23.8528 | 23.8527 | 1,614,729,204.26 | ||
28/09/2564 | 23.8128 | 23.8127 | 1,612,085,350.83 | ||
27/09/2564 | 23.8880 | 23.8879 | 1,617,301,857.21 | ||
23/09/2564 | 24.0290 | 24.0289 | 1,627,395,384.03 | ||
22/09/2564 | 23.7301 | 23.7300 | 1,607,370,712.18 | ||
21/09/2564 | 23.6806 | 23.6805 | 1,604,420,536.73 | ||
20/09/2564 | 23.5155 | 23.5154 | 1,593,038,296.04 | ||
17/09/2564 | 23.8610 | 23.8609 | 1,616,557,720.01 | ||
16/09/2564 | 23.9543 | 23.9542 | 1,623,177,980.78 | ||
15/09/2564 | 23.8885 | 23.8884 | 1,619,477,308.87 | ||
14/09/2564 | 23.8537 | 23.8536 | 1,617,678,597.48 | ||
13/09/2564 | 24.0232 | 24.0231 | 1,629,406,619.41 | ||
10/09/2564 | 24.1165 | 24.1164 | 1,635,089,359.47 | ||
09/09/2564 | 24.0335 | 24.0334 | 1,629,703,787.64 | ||
08/09/2564 | 24.2866 | 24.2865 | 1,646,421,584.51 | ||
07/09/2564 | 24.2470 | 24.2469 | 1,644,490,629.58 | ||
06/09/2564 | 24.3900 | 24.3899 | 1,653,979,346.96 | ||
03/09/2564 | 24.4593 | 24.4592 | 1,659,081,435.55 | ||
02/09/2564 | 24.3976 | 24.3975 | 1,655,557,800.78 | ||
01/09/2564 | 24.1401 | 24.1400 | 1,638,370,653.28 | ||
31/08/2564 | 24.2358 | 24.2357 | 1,646,049,331.28 | ||
30/08/2564 | 24.1193 | 24.1192 | 1,638,350,591.48 | ||
27/08/2564 | 23.7462 | 23.7461 | 1,613,225,152.73 | ||
26/08/2564 | 23.5600 | 23.5599 | 1,600,586,468.16 | ||
25/08/2564 | 23.5739 | 23.5738 | 1,601,601,476.05 | ||
24/08/2564 | 23.3639 | 23.3638 | 1,587,500,222.55 | ||
23/08/2564 | 23.2913 | 23.2912 | 1,582,880,460.56 | ||
20/08/2564 | 22.7451 | 22.7450 | 1,546,266,621.37 | ||
19/08/2564 | 22.6201 | 22.6200 | 1,537,959,797.95 | ||
18/08/2564 | 22.7873 | 22.7872 | 1,549,349,168.11 | ||
17/08/2564 | 22.6821 | 22.6820 | 1,542,202,914.74 | ||
16/08/2564 | 22.5005 | 22.5004 | 1,529,811,908.27 | ||
13/08/2564 | 22.3635 | 22.3634 | 1,520,631,187.12 | ||
11/08/2564 | 22.3372 | 22.3371 | 1,518,847,298.57 | ||
10/08/2564 | 22.4441 | 22.4440 | 1,526,155,669.40 | ||
09/08/2564 | 22.4263 | 22.4262 | 1,524,972,168.21 | ||
06/08/2564 | 22.1099 | 22.1098 | 1,503,235,563.38 | ||
05/08/2564 | 22.1838 | 22.1837 | 1,508,267,354.76 | ||
04/08/2564 | 22.5263 | 22.5262 | 1,533,223,172.32 | ||
03/08/2564 | 22.4475 | 22.4474 | 1,527,853,533.03 | ||
02/08/2564 | 22.2516 | 22.2515 | 1,514,437,768.09 | ||
30/07/2564 | 22.1646 | 22.1645 | 1,508,555,591.98 | ||
29/07/2564 | 22.3716 | 22.3715 | 1,522,639,076.85 | ||
27/07/2564 | 22.3332 | 22.3331 | 1,521,470,903.77 | ||
23/07/2564 | 22.4686 | 22.4685 | 1,530,822,569.78 | ||
22/07/2564 | 22.6121 | 22.6120 | 1,540,593,713.35 | ||
21/07/2564 | 22.4414 | 22.4413 | 1,529,321,644.92 | ||
20/07/2564 | 22.3969 | 22.3968 | 1,526,481,600.21 | ||
19/07/2564 | 22.6409 | 22.6408 | 1,543,186,002.46 | ||
16/07/2564 | 22.9311 | 22.9310 | 1,564,050,369.20 | ||
15/07/2564 | 22.9364 | 22.9363 | 1,564,972,542.82 | ||
14/07/2564 | 22.8914 | 22.8913 | 1,561,901,260.04 | ||
13/07/2564 | 22.9798 | 22.9797 | 1,568,001,383.87 | ||
12/07/2564 | 22.6872 | 22.6871 | 1,548,043,600.77 | ||
09/07/2564 | 22.7358 | 22.7357 | 1,551,755,979.66 | ||
08/07/2564 | 22.6290 | 22.6289 | 1,544,777,179.98 | ||
07/07/2564 | 23.0773 | 23.0772 | 1,576,416,094.52 | ||
06/07/2564 | 23.2851 | 23.2850 | 1,590,728,243.73 | ||
05/07/2564 | 23.1290 | 23.1289 | 1,580,130,793.54 | ||
02/07/2564 | 23.1048 | 23.1047 | 1,579,675,919.61 | ||
01/07/2564 | 23.3015 | 23.3014 | 1,593,432,121.55 | ||
30/06/2564 | 23.2138 | 23.2137 | 1,587,936,429.23 | ||
29/06/2564 | 23.3040 | 23.3039 | 1,594,153,051.06 | ||
28/06/2564 | 23.1314 | 23.1313 | 1,582,598,568.76 | ||
25/06/2564 | 23.2422 | 23.2421 | 1,590,177,281.22 | ||
24/06/2564 | 23.2757 | 23.2756 | 1,592,675,940.77 | ||
23/06/2564 | 23.3454 | 23.3453 | 1,597,908,299.93 | ||
22/06/2564 | 23.4183 | 23.4182 | 1,603,414,762.82 | ||
21/06/2564 | 23.4430 | 23.4429 | 1,605,709,386.45 | ||
18/06/2564 | 23.6435 | 23.6434 | 1,619,469,413.39 | ||
17/06/2564 | 23.7107 | 23.7106 | 1,624,410,905.89 | ||
16/06/2564 | 23.8617 | 23.8616 | 1,635,290,038.57 | ||
15/06/2564 | 23.8445 | 23.8444 | 1,634,914,788.69 | ||
14/06/2564 | 24.0641 | 24.0640 | 1,650,174,660.32 | ||
11/06/2564 | 24.1239 | 24.1238 | 1,654,518,668.83 | ||
10/06/2564 | 23.9018 | 23.9017 | 1,639,883,706.64 | ||
09/06/2564 | 23.9128 | 23.9127 | 1,641,643,058.84 | ||
08/06/2564 | 23.6974 | 23.6973 | 1,627,433,738.33 | ||
07/06/2564 | 23.6930 | 23.6929 | 1,627,765,502.11 | ||
04/06/2564 | 23.6785 | 23.6784 | 1,627,346,649.64 | ||
02/06/2564 | 23.8242 | 23.8241 | 1,637,545,823.40 | ||
01/06/2564 | 23.8949 | 23.8948 | 1,643,260,906.72 | ||
31/05/2564 | 23.4451 | 23.4450 | 1,612,768,384.28 | ||
28/05/2564 | 23.2912 | 23.2911 | 1,607,746,579.08 | ||
27/05/2564 | 23.3124 | 23.3123 | 1,612,207,692.91 | ||
25/05/2564 | 23.0906 | 23.0905 | 1,596,875,864.59 | ||
24/05/2564 | 22.7705 | 22.7704 | 1,576,308,692.92 | ||
21/05/2564 | 22.8373 | 22.8372 | 1,581,154,997.44 | ||
20/05/2564 | 22.8572 | 22.8571 | 1,582,883,355.12 | ||
19/05/2564 | 22.9825 | 22.9824 | 1,591,970,480.48 | ||
18/05/2564 | 23.1138 | 23.1137 | 1,601,405,903.09 | ||
17/05/2564 | 22.8751 | 22.8750 | 1,585,343,812.39 | ||
14/05/2564 | 22.8585 | 22.8584 | 1,584,258,474.59 | ||
13/05/2564 | 22.8502 | 22.8501 | 1,583,813,446.45 | ||
12/05/2564 | 23.1946 | 23.1945 | 1,606,545,961.33 | ||
11/05/2564 | 23.3016 | 23.3015 | 1,614,011,230.68 | ||
10/05/2564 | 23.3617 | 23.3616 | 1,618,236,392.25 | ||
07/05/2564 | 23.2745 | 23.2744 | 1,612,307,688.67 | ||
06/05/2564 | 23.0251 | 23.0250 | 1,595,184,104.02 | ||
05/05/2564 | 22.6291 | 22.6290 | 1,568,102,665.70 | ||
30/04/2564 | 23.2389 | 23.2388 | 1,610,627,308.39 | ||
29/04/2564 | 23.4455 | 23.4454 | 1,624,679,365.17 | ||
28/04/2564 | 23.1772 | 23.1771 | 1,605,998,631.97 | ||
27/04/2564 | 22.9061 | 22.9060 | 1,587,253,893.59 | ||
26/04/2564 | 22.9207 | 22.9206 | 1,588,218,924.06 | ||
23/04/2564 | 22.8907 | 22.8906 | 1,586,568,083.86 | ||
22/04/2564 | 23.1294 | 23.1293 | 1,603,123,529.01 | ||
21/04/2564 | 23.3476 | 23.3475 | 1,618,533,574.73 | ||
20/04/2564 | 23.3806 | 23.3805 | 1,621,477,863.17 | ||
19/04/2564 | 23.2676 | 23.2675 | 1,613,969,299.57 | ||
16/04/2564 | 22.9338 | 22.9337 | 1,592,093,473.70 | ||
12/04/2564 | 22.8060 | 22.8059 | 1,583,296,335.06 | ||
09/04/2564 | 23.1613 | 23.1612 | 1,607,964,968.10 | ||
08/04/2564 | 23.0210 | 23.0209 | 1,598,169,326.81 | ||
07/04/2564 | 23.0063 | 23.0062 | 1,597,471,525.45 | ||
05/04/2564 | 23.3496 | 23.3495 | 1,621,924,282.02 | ||
02/04/2564 | 23.6242 | 23.6241 | 1,641,130,699.63 | ||
01/04/2564 | 23.6133 | 23.6132 | 1,640,835,436.06 | ||
31/03/2564 | 23.5080 | 23.5079 | 1,632,996,412.42 | ||
30/03/2564 | 23.5435 | 23.5434 | 1,635,905,166.93 | ||
29/03/2564 | 23.4241 | 23.4240 | 1,627,983,025.45 | ||
26/03/2564 | 23.3288 | 23.3287 | 1,621,392,999.61 | ||
25/03/2564 | 23.2835 | 23.2834 | 1,618,856,781.02 | ||
24/03/2564 | 23.2802 | 23.2801 | 1,618,805,462.26 | ||
23/03/2564 | 23.1884 | 23.1883 | 1,612,695,600.50 | ||
22/03/2564 | 23.2306 | 23.2305 | 1,615,978,208.87 | ||
19/03/2564 | 23.2304 | 23.2303 | 1,616,399,554.37 | ||
18/03/2564 | 23.3918 | 23.3917 | 1,629,220,728.77 | ||
17/03/2564 | 23.4234 | 23.4233 | 1,631,717,394.90 | ||
16/03/2564 | 23.3715 | 23.3714 | 1,628,286,344.68 | ||
15/03/2564 | 23.4434 | 23.4433 | 1,633,297,764.69 | ||
12/03/2564 | 23.5599 | 23.5598 | 1,641,641,821.44 | ||
11/03/2564 | 23.6861 | 23.6860 | 1,652,056,428.97 | ||
10/03/2564 | 23.6140 | 23.6139 | 1,648,253,570.80 | ||
09/03/2564 | 23.2445 | 23.2444 | 1,622,905,553.23 | ||
08/03/2564 | 23.1704 | 23.1703 | 1,618,373,288.71 | ||
05/03/2564 | 23.1721 | 23.1720 | 1,618,905,251.39 | ||
04/03/2564 | 23.0478 | 23.0477 | 1,610,147,503.99 | ||
03/03/2564 | 23.2461 | 23.2460 | 1,625,030,185.08 | ||
02/03/2564 | 22.4994 | 22.4993 | 1,573,076,030.16 | ||
01/03/2564 | 22.4866 | 22.4865 | 1,572,479,613.55 | ||
25/02/2564 | 22.3956 | 22.3955 | 1,566,117,075.41 | ||
24/02/2564 | 22.3074 | 22.3073 | 1,561,691,798.16 | ||
23/02/2564 | 22.4645 | 22.4644 | 1,572,880,930.00 | ||
22/02/2564 | 22.0566 | 22.0565 | 1,545,631,824.17 | ||
19/02/2564 | 22.3897 | 22.3896 | 1,569,149,016.40 | ||
18/02/2564 | 22.5502 | 22.5501 | 1,580,422,084.12 | ||
17/02/2564 | 22.6484 | 22.6483 | 1,588,339,055.88 | ||
16/02/2564 | 22.8362 | 22.8361 | 1,601,977,708.34 | ||
15/02/2564 | 22.8349 | 22.8348 | 1,602,280,429.25 | ||
11/02/2564 | 22.6624 | 22.6623 | 1,590,710,230.67 | ||
10/02/2564 | 22.8361 | 22.8360 | 1,604,419,947.31 | ||
09/02/2564 | 22.8171 | 22.8170 | 1,603,115,217.83 | ||
08/02/2564 | 22.7882 | 22.7881 | 1,600,900,557.50 | ||
05/02/2564 | 22.4381 | 22.4380 | 1,577,096,343.86 | ||
04/02/2564 | 22.1988 | 22.1987 | 1,561,095,379.05 | ||
03/02/2564 | 22.2091 | 22.2090 | 1,562,719,204.00 | ||
02/02/2564 | 22.3085 | 22.3084 | 1,569,688,427.58 | ||
01/02/2564 | 22.1850 | 22.1849 | 1,563,207,789.75 | ||
29/01/2564 | 22.0371 | 22.0370 | 1,552,937,091.52 | ||
28/01/2564 | 22.0396 | 22.0395 | 1,553,649,887.55 | ||
27/01/2564 | 22.5154 | 22.5153 | 1,587,827,139.42 | ||
26/01/2564 | 22.8575 | 22.8574 | 1,611,707,370.23 | ||
25/01/2564 | 22.6419 | 22.6418 | 1,596,872,561.04 | ||
22/01/2564 | 22.5888 | 22.5887 | 1,593,500,818.16 | ||
21/01/2564 | 22.8729 | 22.8728 | 1,614,163,568.25 | ||
20/01/2564 | 22.9040 | 22.9039 | 1,616,435,857.40 | ||
19/01/2564 | 23.0313 | 23.0312 | 1,626,359,371.54 | ||
18/01/2564 | 22.8278 | 22.8277 | 1,611,053,345.31 | ||
15/01/2564 | 23.0259 | 23.0258 | 1,624,686,463.83 | ||
14/01/2564 | 23.3492 | 23.3491 | 1,648,393,003.36 | ||
13/01/2564 | 23.5746 | 23.5745 | 1,664,547,928.01 | ||
12/01/2564 | 23.4499 | 23.4498 | 1,656,033,240.08 | ||
11/01/2564 | 23.4359 | 23.4358 | 1,652,248,634.84 | ||
08/01/2564 | 23.5015 | 23.5014 | 1,657,103,822.51 | ||
07/01/2564 | 22.9700 | 22.9699 | 1,619,920,921.31 | ||
06/01/2564 | 22.6112 | 22.6111 | 1,595,625,174.72 | ||
05/01/2564 | 22.9372 | 22.9371 | 1,618,992,349.24 | ||
04/01/2564 | 22.2276 | 22.2275 | 1,568,537,211.76 | ||
30/12/2563 | 21.8973 | 21.8972 | 1,546,348,517.21 | ||
29/12/2563 | 22.2243 | 22.2242 | 1,570,975,453.00 | ||
28/12/2563 | 21.7844 | 21.7843 | 1,546,041,579.06 | ||
25/12/2563 | 22.0907 | 22.0906 | 1,568,072,621.99 | ||
24/12/2563 | 21.8910 | 21.8909 | 1,554,065,841.01 | ||
23/12/2563 | 21.5050 | 21.5049 | 1,526,843,318.08 | ||
22/12/2563 | 21.7955 | 21.7954 | 1,547,059,101.24 | ||
21/12/2563 | 21.4604 | 21.4603 | 1,524,718,234.91 | ||
18/12/2563 | 22.7869 | 22.7868 | 1,618,780,826.81 | ||
17/12/2563 | 22.8283 | 22.8282 | 1,621,869,994.12 | ||
16/12/2563 | 22.8744 | 22.8743 | 1,625,013,983.61 | ||
15/12/2563 | 22.8360 | 22.8359 | 1,622,615,747.25 | ||
14/12/2563 | 22.8014 | 22.8013 | 1,620,812,644.48 | ||
09/12/2563 | 23.0601 | 23.0600 | 1,640,688,407.65 | ||
08/12/2563 | 22.9948 | 22.9947 | 1,636,820,188.24 | ||
04/12/2563 | 22.6170 | 22.6169 | 1,610,447,253.25 | ||
03/12/2563 | 22.3999 | 22.3998 | 1,596,122,478.33 | ||
02/12/2563 | 22.0740 | 22.0739 | 1,573,156,995.48 | ||
01/12/2563 | 22.1244 | 22.1243 | 1,576,888,424.70 | ||
30/11/2563 | 21.8619 | 21.8618 | 1,558,830,903.21 | ||
27/11/2563 | 22.4511 | 22.4510 | 1,601,788,694.70 | ||
26/11/2563 | 22.4626 | 22.4625 | 1,602,678,647.87 | ||
25/11/2563 | 22.2420 | 22.2419 | 1,586,993,954.66 | ||
24/11/2563 | 21.9653 | 21.9652 | 1,567,073,619.58 | ||
23/11/2563 | 22.3198 | 22.3197 | 1,591,350,352.09 | ||
20/11/2563 | 21.7639 | 21.7638 | 1,551,269,326.33 | ||
19/11/2563 | 21.4103 | 21.4102 | 1,526,385,132.66 | ||
18/11/2563 | 21.3822 | 21.3821 | 1,523,942,670.92 | ||
17/11/2563 | 21.0985 | 21.0984 | 1,503,418,829.93 | ||
16/11/2563 | 21.1369 | 21.1368 | 1,506,086,138.34 | ||
13/11/2563 | 21.0699 | 21.0698 | 1,501,332,813.96 | ||
12/11/2563 | 20.8993 | 20.8992 | 1,489,264,065.06 | ||
11/11/2563 | 21.1352 | 21.1351 | 1,506,578,875.04 | ||
10/11/2563 | 21.0769 | 21.0768 | 1,502,274,242.69 | ||
09/11/2563 | 19.7189 | 19.7188 | 1,405,561,566.35 | ||
06/11/2563 | 19.2153 | 19.2152 | 1,369,415,860.85 | ||
05/11/2563 | 19.2526 | 19.2525 | 1,372,074,917.31 | ||
04/11/2563 | 18.4247 | 18.4246 | 1,313,069,691.76 | ||
03/11/2563 | 18.4468 | 18.4467 | 1,314,647,620.60 | ||
02/11/2563 | 18.0840 | 18.0839 | 1,288,796,242.17 | ||
30/10/2563 | 17.9742 | 17.9741 | 1,281,031,046.34 | ||
29/10/2563 | 18.0918 | 18.0917 | 1,289,414,189.40 | ||
28/10/2563 | 18.2092 | 18.2091 | 1,297,806,995.64 | ||
27/10/2563 | 18.2745 | 18.2744 | 1,302,490,528.38 | ||
26/10/2563 | 18.2543 | 18.2542 | 1,301,051,277.64 | ||
22/10/2563 | 18.3726 | 18.3725 | 1,309,533,478.56 | ||
21/10/2563 | 18.4313 | 18.4312 | 1,313,811,392.80 | ||
20/10/2563 | 18.3260 | 18.3259 | 1,306,344,849.44 | ||
19/10/2563 | 18.3316 | 18.3315 | 1,306,760,254.05 | ||
16/10/2563 | 18.7064 | 18.7063 | 1,333,510,904.56 | ||
15/10/2563 | 18.8392 | 18.8391 | 1,342,980,547.67 | ||
14/10/2563 | 19.1467 | 19.1466 | 1,364,902,354.56 | ||
12/10/2563 | 19.3822 | 19.3821 | 1,381,712,009.26 | ||
09/10/2563 | 19.2923 | 19.2922 | 1,375,144,955.54 | ||
08/10/2563 | 19.3927 | 19.3926 | 1,382,315,509.96 | ||
07/10/2563 | 19.2122 | 19.2121 | 1,369,401,305.97 | ||
06/10/2563 | 18.9770 | 18.9769 | 1,352,669,136.83 | ||
05/10/2563 | 18.8383 | 18.8382 | 1,343,059,731.56 | ||
02/10/2563 | 18.7318 | 18.7317 | 1,335,263,732.09 | ||
01/10/2563 | 18.9893 | 18.9892 | 1,353,626,456.06 | ||
30/09/2563 | 18.8227 | 18.8226 | 1,341,751,597.06 | ||
29/09/2563 | 19.1808 | 19.1807 | 1,367,401,860.89 | ||
28/09/2563 | 19.3158 | 19.3157 | 1,377,103,788.65 | ||
25/09/2563 | 18.9327 | 18.9326 | 1,350,147,754.18 | ||
24/09/2563 | 18.9613 | 18.9612 | 1,351,986,203.96 | ||
23/09/2563 | 19.3233 | 19.3232 | 1,377,930,384.52 | ||
22/09/2563 | 19.4803 | 19.4802 | 1,389,184,003.15 | ||
21/09/2563 | 19.6481 | 19.6480 | 1,401,378,432.17 | ||
18/09/2563 | 19.9134 | 19.9133 | 1,420,306,518.49 | ||
17/09/2563 | 19.8861 | 19.8860 | 1,418,102,008.69 | ||
16/09/2563 | 20.0581 | 20.0580 | 1,430,531,759.68 | ||
15/09/2563 | 19.9269 | 19.9268 | 1,421,637,721.61 | ||
14/09/2563 | 19.7121 | 19.7120 | 1,406,339,876.18 | ||
11/09/2563 | 19.8379 | 19.8378 | 1,415,447,651.19 | ||
10/09/2563 | 19.9976 | 19.9975 | 1,427,116,690.14 | ||
09/09/2563 | 20.0230 | 20.0229 | 1,428,763,607.40 | ||
08/09/2563 | 20.0576 | 20.0575 | 1,431,597,095.96 | ||
03/09/2563 | 20.3358 | 20.3357 | 1,451,409,924.26 | ||
02/09/2563 | 20.4031 | 20.4030 | 1,456,701,506.34 | ||
01/09/2563 | 20.2561 | 20.2560 | 1,446,219,463.06 | ||
31/08/2563 | 20.3165 | 20.3164 | 1,450,911,319.08 | ||
28/08/2563 | 20.5797 | 20.5796 | 1,469,688,021.37 | ||
27/08/2563 | 20.6507 | 20.6506 | 1,474,812,483.25 | ||
26/08/2563 | 20.5946 | 20.5945 | 1,470,808,229.16 | ||
25/08/2563 | 20.5250 | 20.5249 | 1,465,736,616.75 | ||
24/08/2563 | 20.4827 | 20.4826 | 1,462,710,175.97 | ||
21/08/2563 | 20.1932 | 20.1931 | 1,442,707,811.31 | ||
20/08/2563 | 20.1961 | 20.1960 | 1,442,816,523.37 | ||
19/08/2563 | 20.4342 | 20.4341 | 1,459,838,009.43 | ||
18/08/2563 | 20.8249 | 20.8248 | 1,487,657,570.83 | ||
17/08/2563 | 20.6672 | 20.6671 | 1,476,414,012.51 | ||
14/08/2563 | 20.7255 | 20.7254 | 1,480,339,018.97 | ||
13/08/2563 | 21.0846 | 21.0845 | 1,505,485,911.36 | ||
11/08/2563 | 20.7708 | 20.7707 | 1,483,462,817.39 | ||
10/08/2563 | 20.4618 | 20.4617 | 1,461,162,324.65 | ||
07/08/2563 | 20.5338 | 20.5337 | 1,466,337,978.51 | ||
06/08/2563 | 20.7058 | 20.7057 | 1,478,485,181.45 | ||
05/08/2563 | 20.7448 | 20.7447 | 1,481,159,971.61 | ||
04/08/2563 | 20.6218 | 20.6217 | 1,472,508,939.91 | ||
03/08/2563 | 20.4395 | 20.4394 | 1,459,686,744.94 | ||
31/07/2563 | 20.6868 | 20.6867 | 1,476,366,726.70 | ||
30/07/2563 | 20.4764 | 20.4763 | 1,456,581,906.94 | ||
29/07/2563 | 20.8894 | 20.8893 | 1,485,886,396.20 | ||
24/07/2563 | 20.9849 | 20.9848 | 1,492,880,670.01 | ||
23/07/2563 | 21.3436 | 21.3435 | 1,518,492,249.17 | ||
22/07/2563 | 21.3147 | 21.3146 | 1,516,788,450.62 | ||
21/07/2563 | 21.6678 | 21.6677 | 1,543,254,041.65 | ||
20/07/2563 | 21.3291 | 21.3290 | 1,519,629,208.96 | ||
17/07/2563 | 21.3778 | 21.3777 | 1,523,104,962.49 | ||
16/07/2563 | 21.1652 | 21.1651 | 1,509,125,468.58 | ||
15/07/2563 | 21.3039 | 21.3038 | 1,519,084,472.15 | ||
14/07/2563 | 21.0691 | 21.0690 | 1,502,537,497.07 | ||
13/07/2563 | 21.0577 | 21.0576 | 1,502,030,138.25 | ||
10/07/2563 | 21.2275 | 21.2274 | 1,514,474,234.33 | ||
09/07/2563 | 21.5670 | 21.5669 | 1,538,696,940.10 | ||
08/07/2563 | 21.5312 | 21.5311 | 1,536,564,092.50 | ||
07/07/2563 | 21.7571 | 21.7570 | 1,553,284,119.52 | ||
03/07/2563 | 21.7729 | 21.7728 | 1,554,756,219.79 | ||
02/07/2563 | 21.8619 | 21.8618 | 1,561,394,226.67 | ||
01/07/2563 | 21.3868 | 21.3867 | 1,528,464,975.19 | ||
30/06/2563 | 21.2159 | 21.2158 | 1,517,061,839.71 | ||
29/06/2563 | 21.0603 | 21.0602 | 1,505,937,836.54 | ||
26/06/2563 | 21.0595 | 21.0594 | 1,506,040,678.15 | ||
25/06/2563 | 20.9780 | 20.9779 | 1,500,014,659.09 | ||
24/06/2563 | 21.1048 | 21.1047 | 1,509,073,936.07 | ||
23/06/2563 | 21.5153 | 21.5152 | 1,538,428,470.89 | ||
22/06/2563 | 21.4338 | 21.4337 | 1,532,595,420.98 | ||
19/06/2563 | 21.7652 | 21.7651 | 1,556,467,641.21 | ||
18/06/2563 | 21.8350 | 21.8349 | 1,561,485,685.26 | ||
17/06/2563 | 21.9267 | 21.9266 | 1,568,042,668.28 | ||
16/06/2563 | 21.8073 | 21.8072 | 1,559,545,110.54 | ||
15/06/2563 | 21.3389 | 21.3388 | 1,526,821,509.58 | ||
12/06/2563 | 22.0704 | 22.0703 | 1,581,128,271.04 | ||
11/06/2563 | 22.3530 | 22.3529 | 1,601,731,891.78 | ||
10/06/2563 | 22.7776 | 22.7775 | 1,632,664,405.18 | ||
09/06/2563 | 22.5793 | 22.5792 | 1,619,249,734.62 | ||
08/06/2563 | 23.1409 | 23.1408 | 1,661,474,456.39 | ||
05/06/2563 | 23.1473 | 23.1472 | 1,661,663,540.18 | ||
04/06/2563 | 22.6976 | 22.6975 | 1,629,157,018.51 | ||
02/06/2563 | 22.0337 | 22.0336 | 1,581,534,044.45 | ||
01/06/2563 | 21.6145 | 21.6144 | 1,551,439,325.71 | ||
29/05/2563 | 21.4826 | 21.4825 | 1,541,972,631.68 | ||
28/05/2563 | 21.3153 | 21.3152 | 1,529,907,463.15 | ||
27/05/2563 | 21.4599 | 21.4598 | 1,540,651,308.62 | ||
26/05/2563 | 21.3042 | 21.3041 | 1,529,878,427.93 | ||
25/05/2563 | 21.0499 | 21.0498 | 1,511,922,388.77 | ||
22/05/2563 | 20.8048 | 20.8047 | 1,494,333,059.37 | ||
21/05/2563 | 21.1444 | 21.1443 | 1,518,769,495.33 | ||
20/05/2563 | 21.1722 | 21.1721 | 1,520,750,569.43 | ||
19/05/2563 | 20.9931 | 20.9930 | 1,508,786,267.03 | ||
18/05/2563 | 20.6012 | 20.6011 | 1,480,621,282.39 | ||
15/05/2563 | 20.4944 | 20.4943 | 1,472,940,605.96 | ||
14/05/2563 | 20.5288 | 20.5287 | 1,475,418,012.33 | ||
13/05/2563 | 20.7971 | 20.7970 | 1,495,174,443.69 | ||
12/05/2563 | 20.9205 | 20.9204 | 1,504,939,487.74 | ||
11/05/2563 | 20.7235 | 20.7234 | 1,491,098,284.08 | ||
08/05/2563 | 20.3443 | 20.3442 | 1,463,865,396.17 | ||
07/05/2563 | 20.2042 | 20.2041 | 1,454,274,088.30 | ||
05/05/2563 | 20.5286 | 20.5285 | 1,477,461,166.88 | ||
30/04/2563 | 20.9336 | 20.9335 | 1,506,689,574.23 | ||
29/04/2563 | 20.5475 | 20.5474 | 1,479,340,875.52 | ||
28/04/2563 | 20.4447 | 20.4446 | 1,472,252,130.32 | ||
27/04/2563 | 20.3060 | 20.3059 | 1,462,262,562.76 | ||
24/04/2563 | 20.1456 | 20.1455 | 1,450,935,549.93 | ||
23/04/2563 | 20.4289 | 20.4288 | 1,471,348,857.70 | ||
22/04/2563 | 20.3019 | 20.3018 | 1,462,070,969.85 | ||
21/04/2563 | 20.1541 | 20.1540 | 1,450,682,519.46 | ||
20/04/2563 | 20.4329 | 20.4328 | 1,470,770,988.22 | ||
17/04/2563 | 19.9189 | 19.9188 | 1,433,942,017.89 | ||
16/04/2563 | 19.1697 | 19.1696 | 1,379,973,371.21 | ||
15/04/2563 | 19.7953 | 19.7952 | 1,424,433,838.14 | ||
14/04/2563 | 20.1838 | 20.1837 | 1,452,394,952.57 | ||
13/04/2563 | 19.8935 | 19.8934 | 1,431,508,583.20 | ||
10/04/2563 | 19.7895 | 19.7894 | 1,424,020,055.04 | ||
09/04/2563 | 19.4975 | 19.4974 | 1,403,608,900.53 | ||
08/04/2563 | 19.3967 | 19.3966 | 1,396,307,485.21 | ||
07/04/2563 | 19.6211 | 19.6210 | 1,412,734,916.83 | ||
03/04/2563 | 18.2362 | 18.2361 | 1,313,058,879.96 | ||
02/04/2563 | 18.2588 | 18.2587 | 1,315,301,067.90 | ||
01/04/2563 | 17.6136 | 17.6135 | 1,268,821,157.15 | ||
31/03/2563 | 18.0006 | 18.0005 | 1,297,027,721.84 | ||
30/03/2563 | 17.3635 | 17.3634 | 1,251,949,436.52 | ||
27/03/2563 | 17.6032 | 17.6031 | 1,269,429,355.52 | ||
26/03/2563 | 17.5449 | 17.5448 | 1,265,094,850.60 | ||
25/03/2563 | 17.3280 | 17.3279 | 1,249,239,936.50 | ||
24/03/2563 | 16.4507 | 16.4506 | 1,186,109,356.10 | ||
23/03/2563 | 16.1924 | 16.1923 | 1,168,993,114.59 | ||
20/03/2563 | 17.9748 | 17.9747 | 1,297,768,225.25 | ||
19/03/2563 | 16.4760 | 16.4759 | 1,190,019,073.75 | ||
18/03/2563 | 16.5060 | 16.5059 | 1,192,297,189.46 | ||
17/03/2563 | 16.2749 | 16.2748 | 1,174,486,749.76 | ||
16/03/2563 | 16.4241 | 16.4240 | 1,185,326,921.77 | ||
13/03/2563 | 17.8221 | 17.8220 | 1,286,924,245.03 | ||
12/03/2563 | 17.2953 | 17.2952 | 1,248,723,844.09 | ||
11/03/2563 | 19.5487 | 19.5486 | 1,411,675,564.50 | ||
10/03/2563 | 19.9183 | 19.9182 | 1,440,062,633.15 | ||
09/03/2563 | 19.6461 | 19.6460 | 1,421,649,916.17 | ||
06/03/2563 | 21.6812 | 21.6811 | 1,571,537,376.92 | ||
05/03/2563 | 22.1618 | 22.1617 | 1,606,416,187.95 | ||
04/03/2563 | 21.9999 | 21.9998 | 1,594,679,832.41 | ||
03/03/2563 | 21.9321 | 21.9320 | 1,590,024,154.88 | ||
02/03/2563 | 21.2210 | 21.2209 | 1,538,798,249.87 | ||
28/02/2563 | 21.2158 | 21.2157 | 1,538,890,820.60 | ||
27/02/2563 | 22.1607 | 22.1606 | 1,608,046,476.46 | ||
26/02/2563 | 21.6568 | 21.6567 | 1,571,776,476.98 | ||
25/02/2563 | 22.8316 | 22.8315 | 1,658,579,712.86 | ||
24/02/2563 | 22.6900 | 22.6899 | 1,648,502,918.91 | ||
21/02/2563 | 23.6599 | 23.6598 | 1,719,190,975.22 | ||
20/02/2563 | 23.5779 | 23.5778 | 1,713,483,475.56 | ||
19/02/2563 | 23.8454 | 23.8453 | 1,733,154,075.20 | ||
18/02/2563 | 23.9107 | 23.9106 | 1,738,029,493.25 | ||
17/02/2563 | 24.1473 | 24.1472 | 1,755,435,267.00 | ||
14/02/2563 | 24.0747 | 24.0746 | 1,750,151,342.59 | ||
13/02/2563 | 24.1845 | 24.1844 | 1,758,379,093.33 | ||
12/02/2563 | 24.3249 | 24.3248 | 1,768,833,438.46 | ||
11/02/2563 | 24.0431 | 24.0430 | 1,748,910,089.25 | ||
07/02/2563 | 24.2464 | 24.2463 | 1,763,818,940.64 | ||
06/02/2563 | 24.2742 | 24.2741 | 1,765,566,989.32 | ||
05/02/2563 | 24.2939 | 24.2938 | 1,767,443,559.32 | ||
04/02/2563 | 24.0839 | 24.0838 | 1,752,579,587.35 | ||
03/02/2563 | 23.6608 | 23.6607 | 1,722,189,059.32 | ||
31/01/2563 | 23.9497 | 23.9496 | 1,743,228,351.57 | ||
30/01/2563 | 24.1064 | 24.1063 | 1,754,661,944.53 | ||
29/01/2563 | 24.1441 | 24.1440 | 1,757,646,082.64 | ||
28/01/2563 | 23.9182 | 23.9181 | 1,741,342,549.06 | ||
27/01/2563 | 24.0971 | 24.0970 | 1,753,119,204.01 | ||
24/01/2563 | 24.9195 | 24.9194 | 1,812,026,174.19 | ||
23/01/2563 | 24.9909 | 24.9908 | 1,817,405,805.45 | ||
22/01/2563 | 25.0027 | 25.0026 | 1,818,962,269.29 | ||
21/01/2563 | 24.9782 | 24.9781 | 1,817,255,602.77 | ||
20/01/2563 | 25.2018 | 25.2017 | 1,833,532,900.38 | ||
17/01/2563 | 25.4238 | 25.4237 | 1,849,822,505.00 | ||
16/01/2563 | 25.3692 | 25.3691 | 1,846,202,224.22 | ||
15/01/2563 | 25.1073 | 25.1072 | 1,827,665,715.65 | ||
14/01/2563 | 25.2571 | 25.2570 | 1,838,808,667.02 | ||
13/01/2563 | 25.2625 | 25.2624 | 1,840,212,403.59 | ||
10/01/2563 | 25.1886 | 25.1885 | 1,835,302,909.87 | ||
09/01/2563 | 25.1921 | 25.1920 | 1,837,608,124.42 | ||
08/01/2563 | 24.8667 | 24.8666 | 1,813,924,265.70 | ||
07/01/2563 | 25.2862 | 25.2861 | 1,844,890,541.09 | ||
06/01/2563 | 25.0232 | 25.0231 | 1,827,115,752.20 | ||
03/01/2563 | 25.3915 | 25.3914 | 1,854,316,340.23 | ||
02/01/2563 | 25.4272 | 25.4271 | 1,857,612,964.06 | ||
30/12/2562 | 25.1362 | 25.1361 | 1,803,132,734.93 | ||
27/12/2562 | 25.1503 | 25.1502 | 1,768,514,728.38 | ||
26/12/2562 | 25.1862 | 25.1861 | 1,746,928,458.61 | ||
25/12/2562 | 25.1238 | 25.1237 | 1,722,232,353.85 | ||
24/12/2562 | 25.0574 | 25.0573 | 1,701,322,697.44 | ||
23/12/2562 | 25.1585 | 25.1584 | 1,693,467,319.22 | ||
20/12/2562 | 25.1221 | 25.1220 | 1,679,341,841.48 | ||
19/12/2562 | 25.1371 | 25.1370 | 1,673,203,279.43 | ||
18/12/2562 | 25.0096 | 25.0095 | 1,658,211,792.58 | ||
17/12/2562 | 24.7063 | 24.7062 | 1,629,842,957.01 | ||
16/12/2562 | 24.6730 | 24.6729 | 1,623,256,773.46 | ||
13/12/2562 | 25.1108 | 25.1107 | 1,646,345,354.04 | ||
12/12/2562 | 24.9072 | 24.9071 | 1,629,848,764.88 | ||
11/12/2562 | 24.6570 | 24.6569 | 1,605,477,237.30 | ||
09/12/2562 | 24.6194 | 24.6193 | 1,597,903,335.00 | ||
06/12/2562 | 24.6625 | 24.6624 | 1,594,312,142.47 | ||
04/12/2562 | 24.7701 | 24.7700 | 1,597,529,579.44 | ||
03/12/2562 | 24.7877 | 24.7876 | 1,592,705,221.04 | ||
02/12/2562 | 24.8011 | 24.8010 | 1,578,222,127.69 | ||
29/11/2562 | 25.1615 | 25.1614 | 1,585,889,588.50 | ||
28/11/2562 | 25.3226 | 25.3225 | 1,592,481,746.03 | ||
27/11/2562 | 25.4822 | 25.4821 | 1,599,524,586.03 | ||
26/11/2562 | 25.4812 | 25.4811 | 1,598,543,300.86 | ||
25/11/2562 | 25.6251 | 25.6250 | 1,606,223,354.71 | ||
22/11/2562 | 25.3382 | 25.3381 | 1,583,644,532.05 | ||
21/11/2562 | 25.2375 | 25.2374 | 1,571,140,179.93 | ||
20/11/2562 | 25.2984 | 25.2983 | 1,572,537,417.09 | ||
19/11/2562 | 25.4992 | 25.4991 | 1,582,408,722.91 | ||
18/11/2562 | 25.5351 | 25.5350 | 1,578,641,169.05 | ||
15/11/2562 | 25.4421 | 25.4420 | 1,567,619,066.76 | ||
14/11/2562 | 25.5280 | 25.5279 | 1,570,451,499.14 | ||
13/11/2562 | 25.5974 | 25.5973 | 1,570,720,982.38 | ||
12/11/2562 | 25.7684 | 25.7683 | 1,579,231,169.26 | ||
11/11/2562 | 25.6989 | 25.6988 | 1,574,083,583.62 | ||
08/11/2562 | 25.9539 | 25.9538 | 1,589,492,750.89 | ||
07/11/2562 | 26.0161 | 26.0160 | 1,593,520,852.76 | ||
06/11/2562 | 25.7205 | 25.7204 | 1,575,838,435.13 | ||
05/11/2562 | 25.7981 | 25.7980 | 1,579,848,600.74 | ||
04/11/2562 | 25.7000 | 25.6999 | 1,572,033,685.30 | ||
01/11/2562 | 25.1413 | 25.1412 | 1,535,328,698.46 | ||
31/10/2562 | 25.2480 | 25.2479 | 1,539,414,268.66 | ||
30/10/2562 | 25.3120 | 25.3119 | 1,541,261,719.72 | ||
29/10/2562 | 25.0922 | 25.0921 | 1,526,628,778.19 | ||
28/10/2562 | 25.1917 | 25.1916 | 1,526,782,931.33 | ||
25/10/2562 | 25.0902 | 25.0901 | 1,510,579,486.13 | ||
24/10/2562 | 25.4914 | 25.4913 | 1,533,880,114.86 | ||
22/10/2562 | 25.6312 | 25.6311 | 1,540,982,627.26 | ||
21/10/2562 | 25.4444 | 25.4443 | 1,529,616,816.42 | ||
18/10/2562 | 25.6298 | 25.6297 | 1,540,377,468.68 | ||
17/10/2562 | 25.6634 | 25.6633 | 1,541,746,681.07 | ||
16/10/2562 | 25.6786 | 25.6785 | 1,542,160,540.62 | ||
15/10/2562 | 25.5391 | 25.5390 | 1,533,609,981.58 | ||
11/10/2562 | 25.5044 | 25.5043 | 1,530,060,416.80 | ||
10/10/2562 | 25.1242 | 25.1241 | 1,503,750,528.48 | ||
09/10/2562 | 25.2807 | 25.2806 | 1,510,498,901.11 | ||
08/10/2562 | 25.1728 | 25.1727 | 1,503,955,752.84 | ||
07/10/2562 | 25.2217 | 25.2216 | 1,504,635,189.96 | ||
04/10/2562 | 25.0763 | 25.0762 | 1,492,412,201.29 | ||
03/10/2562 | 25.1439 | 25.1438 | 1,492,366,414.58 | ||
02/10/2562 | 25.1802 | 25.1801 | 1,493,118,354.03 | ||
01/10/2562 | 25.3635 | 25.3634 | 1,500,891,145.63 | ||
30/09/2562 | 25.6044 | 25.6043 | 1,514,425,499.74 | ||
27/09/2562 | 25.7101 | 25.7100 | 1,520,722,533.56 | ||
26/09/2562 | 25.5637 | 25.5636 | 1,511,532,896.54 | ||
25/09/2562 | 25.4005 | 25.4004 | 1,501,789,511.25 | ||
24/09/2562 | 25.4725 | 25.4724 | 1,505,717,551.65 | ||
23/09/2562 | 25.3341 | 25.3340 | 1,497,670,820.20 | ||
20/09/2562 | 25.5796 | 25.5795 | 1,512,189,561.11 | ||
19/09/2562 | 25.6106 | 25.6105 | 1,512,134,796.76 | ||
18/09/2562 | 25.8513 | 25.8512 | 1,524,863,810.97 | ||
17/09/2562 | 26.0233 | 26.0232 | 1,534,575,475.12 | ||
16/09/2562 | 25.9813 | 25.9812 | 1,532,562,790.21 | ||
13/09/2562 | 25.9275 | 25.9274 | 1,528,992,625.74 | ||
12/09/2562 | 25.9337 | 25.9336 | 1,529,465,992.75 | ||
11/09/2562 | 26.1963 | 26.1962 | 1,544,051,009.06 | ||
10/09/2562 | 25.9942 | 25.9941 | 1,532,206,294.24 | ||
09/09/2562 | 26.0638 | 26.0637 | 1,537,189,313.84 | ||
06/09/2562 | 26.0334 | 26.0333 | 1,535,152,975.07 | ||
05/09/2562 | 26.0236 | 26.0235 | 1,533,277,871.73 | ||
04/09/2562 | 25.8103 | 25.8102 | 1,520,809,999.18 | ||
03/09/2562 | 25.4244 | 25.4243 | 1,497,262,941.20 | ||
02/09/2562 | 25.6856 | 25.6855 | 1,510,509,300.46 | ||
30/08/2562 | 25.7201 | 25.7200 | 1,510,249,984.04 | ||
29/08/2562 | 25.4045 | 25.4044 | 1,491,703,266.72 | ||
28/08/2562 | 25.0044 | 25.0043 | 1,466,854,426.96 | ||
27/08/2562 | 24.9578 | 24.9577 | 1,460,189,860.41 | ||
26/08/2562 | 25.1042 | 25.1041 | 1,465,248,928.18 | ||
23/08/2562 | 25.4998 | 25.4997 | 1,485,900,276.55 | ||
22/08/2562 | 25.2487 | 25.2486 | 1,470,567,035.59 | ||
21/08/2562 | 25.3011 | 25.3010 | 1,474,086,268.71 | ||
20/08/2562 | 25.0635 | 25.0634 | 1,459,022,156.80 | ||
19/08/2562 | 25.2825 | 25.2824 | 1,470,351,472.95 | ||
16/08/2562 | 25.1846 | 25.1845 | 1,461,256,034.01 | ||
15/08/2562 | 24.7068 | 24.7067 | 1,425,827,878.60 | ||
14/08/2562 | 24.9303 | 24.9302 | 1,437,338,595.54 | ||
13/08/2562 | 24.9230 | 24.9229 | 1,430,544,315.46 | ||
09/08/2562 | 25.4259 | 25.4258 | 1,457,767,543.14 | ||
08/08/2562 | 25.6385 | 25.6384 | 1,469,718,655.40 | ||
07/08/2562 | 25.7067 | 25.7066 | 1,473,086,951.09 | ||
06/08/2562 | 25.7428 | 25.7427 | 1,472,206,413.69 | ||
05/08/2562 | 25.6541 | 25.6540 | 1,463,952,880.97 | ||
02/08/2562 | 25.9973 | 25.9972 | 1,473,192,576.65 | ||
01/08/2562 | 26.2626 | 26.2625 | 1,487,024,091.22 | ||
31/07/2562 | 26.4119 | 26.4118 | 1,494,081,128.34 | ||
30/07/2562 | 26.3082 | 26.3081 | 1,489,630,911.70 | ||
26/07/2562 | 26.4191 | 26.4190 | 1,496,383,913.98 | ||
25/07/2562 | 26.6469 | 26.6468 | 1,509,180,228.46 | ||
24/07/2562 | 26.5739 | 26.5738 | 1,505,867,641.76 | ||
23/07/2562 | 26.6035 | 26.6034 | 1,507,346,867.94 | ||
22/07/2562 | 26.6303 | 26.6302 | 1,508,234,850.58 | ||
19/07/2562 | 26.8001 | 26.8000 | 1,519,803,046.99 | ||
18/07/2562 | 26.6256 | 26.6255 | 1,509,623,128.35 | ||
17/07/2562 | 26.5887 | 26.5886 | 1,507,422,960.66 | ||
15/07/2562 | 26.6790 | 26.6789 | 1,512,437,464.72 | ||
12/07/2562 | 26.6917 | 26.6916 | 1,513,993,439.81 | ||
11/07/2562 | 26.8577 | 26.8576 | 1,521,821,382.02 | ||
10/07/2562 | 26.8789 | 26.8788 | 1,522,288,046.53 | ||
09/07/2562 | 26.5445 | 26.5444 | 1,502,756,816.96 | ||
08/07/2562 | 26.7519 | 26.7518 | 1,515,434,992.43 | ||
05/07/2562 | 26.8164 | 26.8163 | 1,517,814,275.30 | ||
04/07/2562 | 26.7191 | 26.7190 | 1,514,369,105.71 | ||
03/07/2562 | 26.9682 | 26.9681 | 1,529,603,160.47 | ||
02/07/2562 | 26.9192 | 26.9191 | 1,530,643,830.90 | ||
01/07/2562 | 27.0860 | 27.0859 | 1,539,579,424.47 | ||
28/06/2562 | 26.8797 | 26.8796 | 1,528,969,058.45 | ||
27/06/2562 | 26.9155 | 26.9154 | 1,532,785,265.00 | ||
26/06/2562 | 26.7481 | 26.7480 | 1,524,147,528.06 | ||
25/06/2562 | 26.7616 | 26.7615 | 1,525,739,810.28 | ||
24/06/2562 | 26.6744 | 26.6743 | 1,520,307,661.41 | ||
21/06/2562 | 26.6872 | 26.6871 | 1,525,393,475.89 | ||
20/06/2562 | 26.7388 | 26.7387 | 1,538,871,963.29 | ||
19/06/2562 | 26.5198 | 26.5197 | 1,526,462,795.15 | ||
18/06/2562 | 26.1060 | 26.1059 | 1,502,380,873.98 | ||
17/06/2562 | 25.7833 | 25.7832 | 1,484,075,082.19 | ||
14/06/2562 | 25.8717 | 25.8716 | 1,489,290,262.44 | ||
13/06/2562 | 25.9159 | 25.9158 | 1,492,325,689.70 | ||
12/06/2562 | 25.8924 | 25.8923 | 1,491,441,832.48 | ||
11/06/2562 | 25.9005 | 25.9004 | 1,492,216,666.92 | ||
10/06/2562 | 25.7789 | 25.7788 | 1,484,220,750.28 | ||
07/06/2562 | 25.5988 | 25.5987 | 1,475,262,147.12 | ||
06/06/2562 | 25.6371 | 25.6370 | 1,478,620,728.63 | ||
05/06/2562 | 25.5987 | 25.5986 | 1,475,141,683.05 | ||
04/06/2562 | 25.4258 | 25.4257 | 1,463,957,174.58 | ||
31/05/2562 | 25.1185 | 25.1184 | 1,446,038,705.34 | ||
30/05/2562 | 25.1654 | 25.1653 | 1,448,057,542.80 | ||
29/05/2562 | 25.1198 | 25.1197 | 1,445,898,945.10 | ||
28/05/2562 | 25.3469 | 25.3468 | 1,458,521,320.80 | ||
27/05/2562 | 25.2166 | 25.2165 | 1,450,650,772.99 | ||
24/05/2562 | 25.0581 | 25.0580 | 1,440,409,545.09 | ||
23/05/2562 | 25.0181 | 25.0180 | 1,437,941,861.23 | ||
22/05/2562 | 25.3126 | 25.3125 | 1,454,412,361.95 | ||
21/05/2562 | 25.0457 | 25.0456 | 1,437,620,304.15 | ||
17/05/2562 | 24.9697 | 24.9696 | 1,432,049,008.17 | ||
16/05/2562 | 25.0807 | 25.0806 | 1,435,428,035.58 | ||
15/05/2562 | 25.2056 | 25.2055 | 1,441,875,175.21 | ||
14/05/2562 | 25.3927 | 25.3926 | 1,449,995,279.68 | ||
13/05/2562 | 25.4804 | 25.4803 | 1,454,611,565.58 | ||
10/05/2562 | 25.5998 | 25.5997 | 1,460,678,474.64 | ||
09/05/2562 | 25.5452 | 25.5451 | 1,457,481,041.67 | ||
08/05/2562 | 25.6757 | 25.6756 | 1,464,198,235.79 | ||
07/05/2562 | 25.9089 | 25.9088 | 1,478,909,202.89 | ||
03/05/2562 | 26.0727 | 26.0726 | 1,487,524,460.06 | ||
02/05/2562 | 26.0404 | 26.0403 | 1,484,450,815.52 | ||
30/04/2562 | 25.9408 | 25.9407 | 1,479,354,183.88 | ||
29/04/2562 | 25.7944 | 25.7943 | 1,471,014,933.93 | ||
26/04/2562 | 25.8100 | 25.8099 | 1,471,617,308.46 | ||
25/04/2562 | 25.9221 | 25.9220 | 1,478,007,682.46 | ||
24/04/2562 | 25.9423 | 25.9422 | 1,481,142,464.63 | ||
23/04/2562 | 25.8857 | 25.8856 | 1,480,214,803.30 | ||
22/04/2562 | 25.8792 | 25.8791 | 1,479,525,276.98 | ||
19/04/2562 | 25.8853 | 25.8852 | 1,481,249,270.87 | ||
18/04/2562 | 25.9012 | 25.9011 | 1,482,346,175.06 | ||
17/04/2562 | 25.8658 | 25.8657 | 1,481,701,308.65 | ||
12/04/2562 | 25.7037 | 25.7036 | 1,472,265,038.58 | ||
11/04/2562 | 25.6717 | 25.6716 | 1,471,417,776.12 | ||
10/04/2562 | 25.7294 | 25.7293 | 1,472,618,091.17 | ||
09/04/2562 | 25.6493 | 25.6492 | 1,468,228,684.04 | ||
05/04/2562 | 25.4361 | 25.4360 | 1,455,831,863.99 | ||
04/04/2562 | 25.4049 | 25.4048 | 1,454,659,769.31 | ||
03/04/2562 | 25.4918 | 25.4917 | 1,459,985,537.50 | ||
02/04/2562 | 25.5080 | 25.5079 | 1,462,645,929.98 | ||
01/04/2562 | 25.3905 | 25.3904 | 1,454,814,441.49 | ||
29/03/2562 | 25.2955 | 25.2954 | 1,449,133,124.94 | ||
28/03/2562 | 25.2368 | 25.2367 | 1,444,961,347.93 | ||
27/03/2562 | 25.1701 | 25.1700 | 1,441,121,606.81 | ||
26/03/2562 | 25.2399 | 25.2398 | 1,444,571,062.26 | ||
25/03/2562 | 25.1156 | 25.1155 | 1,436,288,295.87 | ||
22/03/2562 | 25.4797 | 25.4796 | 1,457,491,605.92 | ||
21/03/2562 | 25.2181 | 25.2180 | 1,442,591,101.36 | ||
20/03/2562 | 25.0934 | 25.0933 | 1,435,907,740.27 | ||
19/03/2562 | 25.1466 | 25.1465 | 1,438,610,825.97 | ||
18/03/2562 | 24.9262 | 24.9261 | 1,426,551,107.52 | ||
15/03/2562 | 25.0515 | 25.0514 | 1,434,399,440.28 | ||
14/03/2562 | 25.2150 | 25.2149 | 1,443,801,579.60 | ||
13/03/2562 | 25.2380 | 25.2379 | 1,444,806,798.01 | ||
12/03/2562 | 25.0170 | 25.0169 | 1,431,282,420.08 | ||
11/03/2562 | 25.0124 | 25.0123 | 1,431,203,134.55 | ||
08/03/2562 | 25.0766 | 25.0765 | 1,434,822,854.97 | ||
07/03/2562 | 25.1267 | 25.1266 | 1,438,043,993.78 | ||
06/03/2562 | 24.9905 | 24.9904 | 1,431,024,333.71 | ||
05/03/2562 | 25.1583 | 25.1582 | 1,440,325,547.59 | ||
04/03/2562 | 25.0865 | 25.0864 | 1,437,210,853.65 | ||
01/03/2562 | 25.1871 | 25.1870 | 1,442,138,344.97 | ||
28/02/2562 | 25.3535 | 25.3534 | 1,452,041,807.08 | ||
27/02/2562 | 25.5901 | 25.5900 | 1,465,765,744.42 | ||
26/02/2562 | 25.5585 | 25.5584 | 1,463,996,914.46 | ||
25/02/2562 | 25.6970 | 25.6969 | 1,472,257,923.13 | ||
22/02/2562 | 25.4991 | 25.4990 | 1,460,084,555.65 | ||
21/02/2562 | 25.2912 | 25.2911 | 1,448,395,238.31 | ||
20/02/2562 | 25.2635 | 25.2634 | 1,446,887,591.32 | ||
18/02/2562 | 25.0876 | 25.0875 | 1,438,089,154.92 | ||
15/02/2562 | 25.1003 | 25.1002 | 1,440,208,378.96 | ||
14/02/2562 | 25.3551 | 25.3550 | 1,455,374,183.52 | ||
13/02/2562 | 25.4153 | 25.4152 | 1,459,311,160.72 | ||
12/02/2562 | 25.1908 | 25.1907 | 1,446,709,289.80 | ||
11/02/2562 | 25.1324 | 25.1323 | 1,443,815,477.75 | ||
08/02/2562 | 25.3591 | 25.3590 | 1,456,972,248.57 | ||
07/02/2562 | 25.3757 | 25.3756 | 1,459,559,203.88 | ||
06/02/2562 | 25.4568 | 25.4567 | 1,464,511,260.59 | ||
05/02/2562 | 25.3861 | 25.3860 | 1,461,023,550.87 | ||
04/02/2562 | 25.3845 | 25.3844 | 1,460,672,075.62 | ||
01/02/2562 | 25.3785 | 25.3784 | 1,461,233,873.05 | ||
31/01/2562 | 25.2497 | 25.2496 | 1,455,341,961.72 | ||
30/01/2562 | 25.1264 | 25.1263 | 1,448,687,333.58 | ||
29/01/2562 | 25.0199 | 25.0198 | 1,443,995,145.07 | ||
28/01/2562 | 25.0236 | 25.0235 | 1,444,935,054.04 | ||
25/01/2562 | 25.0183 | 25.0182 | 1,445,938,514.20 | ||
24/01/2562 | 24.9689 | 24.9688 | 1,445,876,496.43 | ||
23/01/2562 | 24.9358 | 24.9357 | 1,446,353,353.81 | ||
22/01/2562 | 24.7333 | 24.7332 | 1,435,885,633.43 | ||
21/01/2562 | 24.5232 | 24.5231 | 1,425,774,214.98 | ||
18/01/2562 | 24.4483 | 24.4482 | 1,421,968,710.06 | ||
17/01/2562 | 24.3767 | 24.3766 | 1,418,058,716.55 | ||
16/01/2562 | 24.3317 | 24.3316 | 1,416,104,246.39 | ||
15/01/2562 | 24.2903 | 24.2902 | 1,413,383,367.10 | ||
14/01/2562 | 24.3868 | 24.3867 | 1,419,771,477.29 | ||
11/01/2562 | 24.6398 | 24.6397 | 1,435,956,526.73 | ||
10/01/2562 | 24.4998 | 24.4997 | 1,428,173,708.36 | ||
09/01/2562 | 24.5377 | 24.5376 | 1,431,378,864.49 | ||
08/01/2562 | 24.5976 | 24.5975 | 1,437,336,368.02 | ||
07/01/2562 | 24.5952 | 24.5951 | 1,439,858,233.58 | ||
04/01/2562 | 24.3154 | 24.3153 | 1,426,192,529.15 | ||
03/01/2562 | 24.0340 | 24.0339 | 1,412,871,847.59 | ||
02/01/2562 | 24.1497 | 24.1496 | 1,424,521,997.72 | ||
28/12/2561 | 24.1144 | 24.1143 | 1,389,150,433.35 | ||
27/12/2561 | 23.8791 | 23.8790 | 1,350,912,222.10 | ||
26/12/2561 | 24.0298 | 24.0297 | 1,343,020,600.21 | ||
25/12/2561 | 24.0166 | 24.0165 | 1,323,218,895.54 | ||
24/12/2561 | 24.5585 | 24.5584 | 1,342,448,633.75 | ||
21/12/2561 | 24.6228 | 24.6227 | 1,338,154,338.37 | ||
20/12/2561 | 24.6057 | 24.6056 | 1,328,310,049.92 | ||
19/12/2561 | 24.6573 | 24.6572 | 1,323,165,048.16 | ||
18/12/2561 | 24.3731 | 24.3730 | 1,300,724,430.41 | ||
17/12/2561 | 24.6618 | 24.6617 | 1,309,914,988.27 | ||
14/12/2561 | 24.7355 | 24.7354 | 1,303,096,472.55 | ||
13/12/2561 | 24.7941 | 24.7940 | 1,303,188,918.17 | ||
12/12/2561 | 25.1018 | 25.1017 | 1,316,841,077.78 | ||
11/12/2561 | 25.0483 | 25.0482 | 1,307,431,676.45 | ||
07/12/2561 | 25.3407 | 25.3406 | 1,318,897,455.85 | ||
06/12/2561 | 25.4394 | 25.4393 | 1,320,291,155.43 | ||
04/12/2561 | 25.7784 | 25.7783 | 1,336,420,711.08 | ||
03/12/2561 | 25.7633 | 25.7632 | 1,331,808,513.60 | ||
30/11/2561 | 25.1661 | 25.1660 | 1,299,275,068.62 | ||
29/11/2561 | 25.0833 | 25.0832 | 1,294,385,186.62 | ||
28/11/2561 | 25.1458 | 25.1457 | 1,296,803,058.21 | ||
27/11/2561 | 25.0544 | 25.0543 | 1,291,312,369.56 | ||
26/11/2561 | 25.0145 | 25.0144 | 1,288,891,294.10 | ||
23/11/2561 | 24.8628 | 24.8627 | 1,278,645,296.83 | ||
22/11/2561 | 24.5819 | 24.5818 | 1,262,631,031.86 | ||
21/11/2561 | 24.7849 | 24.7848 | 1,269,950,961.57 | ||
20/11/2561 | 24.7274 | 24.7273 | 1,262,230,235.24 | ||
19/11/2561 | 25.0760 | 25.0759 | 1,277,828,740.44 | ||
16/11/2561 | 25.0191 | 25.0190 | 1,273,225,542.12 | ||
15/11/2561 | 25.0603 | 25.0602 | 1,274,453,505.14 | ||
14/11/2561 | 25.2376 | 25.2375 | 1,281,785,411.60 | ||
13/11/2561 | 25.3630 | 25.3629 | 1,288,473,261.63 | ||
12/11/2561 | 25.2549 | 25.2548 | 1,282,213,604.36 | ||
09/11/2561 | 25.4389 | 25.4388 | 1,290,093,131.35 | ||
08/11/2561 | 25.6625 | 25.6624 | 1,300,237,125.28 | ||
07/11/2561 | 25.5631 | 25.5630 | 1,294,161,790.85 | ||
06/11/2561 | 25.4230 | 25.4229 | 1,286,413,318.09 | ||
05/11/2561 | 25.4286 | 25.4285 | 1,285,130,812.29 | ||
02/11/2561 | 25.6037 | 25.6036 | 1,292,690,167.55 | ||
01/11/2561 | 25.3759 | 25.3758 | 1,280,050,165.57 | ||
31/10/2561 | 25.4417 | 25.4416 | 1,281,895,626.54 | ||
30/10/2561 | 24.8912 | 24.8911 | 1,253,982,423.19 | ||
29/10/2561 | 24.8753 | 24.8752 | 1,250,448,694.39 | ||
26/10/2561 | 24.7153 | 24.7152 | 1,238,767,197.77 | ||
25/10/2561 | 25.0183 | 25.0182 | 1,246,383,877.63 | ||
24/10/2561 | 24.6495 | 24.6494 | 1,222,189,460.59 | ||
22/10/2561 | 25.2419 | 25.2418 | 1,248,892,738.80 | ||
19/10/2561 | 25.3141 | 25.3140 | 1,246,656,274.77 | ||
18/10/2561 | 25.5363 | 25.5362 | 1,255,646,438.12 | ||
17/10/2561 | 25.7204 | 25.7203 | 1,264,321,045.51 | ||
16/10/2561 | 25.7493 | 25.7492 | 1,262,903,316.66 | ||
12/10/2561 | 25.7396 | 25.7395 | 1,260,230,811.59 | ||
11/10/2561 | 25.5363 | 25.5362 | 1,237,748,829.68 | ||
10/10/2561 | 26.1514 | 26.1513 | 1,265,359,353.73 | ||
09/10/2561 | 25.7356 | 25.7355 | 1,244,236,740.15 | ||
08/10/2561 | 25.7032 | 25.7031 | 1,241,858,944.43 | ||
05/10/2561 | 26.0715 | 26.0714 | 1,259,056,570.03 | ||
04/10/2561 | 26.2307 | 26.2306 | 1,265,225,986.51 | ||
03/10/2561 | 26.4536 | 26.4535 | 1,275,071,538.77 | ||
02/10/2561 | 26.5278 | 26.5277 | 1,279,062,817.75 | ||
01/10/2561 | 26.7650 | 26.7649 | 1,289,628,246.73 | ||
28/09/2561 | 26.7107 | 26.7106 | 1,305,093,997.81 | ||
27/09/2561 | 26.7069 | 26.7068 | 1,323,626,715.13 | ||
26/09/2561 | 26.6408 | 26.6407 | 1,338,419,752.64 | ||
25/09/2561 | 26.6548 | 26.6547 | 1,339,242,434.57 | ||
24/09/2561 | 26.6199 | 26.6198 | 1,339,287,010.36 | ||
21/09/2561 | 26.7345 | 26.7344 | 1,345,171,800.67 | ||
20/09/2561 | 26.6848 | 26.6847 | 1,343,192,573.93 | ||
19/09/2561 | 26.6413 | 26.6412 | 1,341,713,788.66 | ||
18/09/2561 | 26.5571 | 26.5570 | 1,336,959,732.98 | ||
17/09/2561 | 26.1131 | 26.1130 | 1,314,924,313.11 | ||
14/09/2561 | 26.2074 | 26.2073 | 1,320,399,848.37 | ||
13/09/2561 | 26.1509 | 26.1508 | 1,318,003,369.23 | ||
12/09/2561 | 25.4338 | 25.4337 | 1,280,383,175.23 | ||
11/09/2561 | 25.2924 | 25.2923 | 1,272,907,044.34 | ||
10/09/2561 | 25.6702 | 25.6701 | 1,290,928,514.30 | ||
07/09/2561 | 25.6506 | 25.6505 | 1,288,443,162.18 | ||
06/09/2561 | 25.7445 | 25.7444 | 1,291,887,075.00 | ||
05/09/2561 | 25.6258 | 25.6257 | 1,284,183,746.98 | ||
04/09/2561 | 26.0698 | 26.0697 | 1,306,422,325.32 | ||
03/09/2561 | 26.1981 | 26.1980 | 1,312,959,289.09 | ||
31/08/2561 | 26.2260 | 26.2259 | 1,313,338,914.48 | ||
30/08/2561 | 26.1877 | 26.1876 | 1,311,231,983.46 | ||
29/08/2561 | 26.2831 | 26.2830 | 1,315,484,553.46 | ||
28/08/2561 | 26.2160 | 26.2159 | 1,311,936,862.19 | ||
27/08/2561 | 26.1632 | 26.1631 | 1,310,291,847.49 | ||
24/08/2561 | 25.9379 | 25.9378 | 1,298,164,292.76 | ||
23/08/2561 | 25.9770 | 25.9769 | 1,300,034,837.44 | ||
22/08/2561 | 25.8551 | 25.8550 | 1,293,936,684.75 | ||
21/08/2561 | 25.7712 | 25.7711 | 1,290,023,869.54 | ||
20/08/2561 | 25.8838 | 25.8837 | 1,294,141,485.37 | ||
17/08/2561 | 25.6686 | 25.6685 | 1,283,496,358.88 | ||
16/08/2561 | 25.5433 | 25.5432 | 1,276,350,135.65 | ||
15/08/2561 | 25.4647 | 25.4646 | 1,271,804,956.57 | ||
14/08/2561 | 25.7706 | 25.7705 | 1,286,336,670.52 | ||
10/08/2561 | 25.9166 | 25.9165 | 1,292,794,990.06 | ||
09/08/2561 | 26.2122 | 26.2121 | 1,307,692,440.96 | ||
08/08/2561 | 26.2145 | 26.2144 | 1,308,420,027.16 | ||
07/08/2561 | 25.9420 | 25.9419 | 1,293,700,013.08 | ||
06/08/2561 | 25.7546 | 25.7545 | 1,283,928,736.85 | ||
03/08/2561 | 26.0031 | 26.0030 | 1,296,270,328.16 | ||
02/08/2561 | 25.9743 | 25.9742 | 1,295,409,714.76 | ||
01/08/2561 | 26.2243 | 26.2242 | 1,304,362,543.03 | ||
31/07/2561 | 25.8640 | 25.8639 | 1,285,247,103.60 | ||
26/07/2561 | 25.8340 | 25.8339 | 1,282,083,487.53 | ||
25/07/2561 | 25.6437 | 25.6436 | 1,272,690,371.19 | ||
24/07/2561 | 25.3789 | 25.3788 | 1,259,745,471.23 | ||
23/07/2561 | 25.4135 | 25.4134 | 1,261,163,605.73 | ||
20/07/2561 | 25.3237 | 25.3236 | 1,255,880,438.63 | ||
19/07/2561 | 24.9091 | 24.9090 | 1,235,702,586.15 | ||
18/07/2561 | 24.7384 | 24.7383 | 1,227,119,859.45 | ||
17/07/2561 | 24.5340 | 24.5339 | 1,216,216,098.64 | ||
16/07/2561 | 24.5562 | 24.5561 | 1,217,186,113.93 | ||
13/07/2561 | 24.8063 | 24.8062 | 1,228,546,567.07 | ||
12/07/2561 | 24.8032 | 24.8031 | 1,227,725,860.18 | ||
11/07/2561 | 24.7802 | 24.7801 | 1,226,549,755.64 | ||
10/07/2561 | 24.9285 | 24.9284 | 1,233,638,553.43 | ||
09/07/2561 | 24.5792 | 24.5791 | 1,215,964,579.72 | ||
06/07/2561 | 24.4437 | 24.4436 | 1,207,319,716.99 | ||
05/07/2561 | 24.2391 | 24.2390 | 1,196,540,819.82 | ||
04/07/2561 | 24.6549 | 24.6548 | 1,216,604,183.92 | ||
03/07/2561 | 24.5781 | 24.5780 | 1,212,738,683.39 | ||
02/07/2561 | 24.3156 | 24.3155 | 1,197,272,056.17 | ||
29/06/2561 | 24.1719 | 24.1718 | 1,188,154,872.39 | ||
28/06/2561 | 24.1540 | 24.1539 | 1,186,661,815.30 | ||
27/06/2561 | 24.3793 | 24.3792 | 1,197,419,789.56 | ||
26/06/2561 | 24.4849 | 24.4848 | 1,218,903,571.38 | ||
25/06/2561 | 24.4085 | 24.4084 | 1,214,189,226.28 | ||
22/06/2561 | 24.6214 | 24.6213 | 1,223,006,480.98 | ||
21/06/2561 | 24.5696 | 24.5695 | 1,218,049,107.99 | ||
20/06/2561 | 25.0593 | 25.0592 | 1,240,043,928.56 | ||
19/06/2561 | 24.6430 | 24.6429 | 1,215,924,004.50 | ||
18/06/2561 | 25.2795 | 25.2794 | 1,245,572,751.25 | ||
15/06/2561 | 25.6745 | 25.6744 | 1,263,163,938.42 | ||
14/06/2561 | 25.7608 | 25.7607 | 1,316,466,616.27 | ||
13/06/2561 | 25.9192 | 25.9191 | 1,430,367,544.61 | ||
12/06/2561 | 26.0645 | 26.0644 | 1,548,089,420.02 | ||
11/06/2561 | 25.9932 | 25.9931 | 1,536,562,280.65 | ||
08/06/2561 | 25.9759 | 25.9758 | 1,535,096,385.99 | ||
07/06/2561 | 26.2049 | 26.2048 | 1,548,280,806.34 | ||
06/06/2561 | 26.3154 | 26.3153 | 1,554,076,300.63 | ||
05/06/2561 | 26.2121 | 26.2120 | 1,545,177,427.42 | ||
04/06/2561 | 25.9978 | 25.9977 | 1,530,485,899.22 | ||
01/06/2561 | 25.9537 | 25.9536 | 1,525,743,466.84 | ||
31/05/2561 | 26.0726 | 26.0725 | 1,531,539,244.80 | ||
30/05/2561 | 26.0365 | 26.0364 | 1,527,651,185.06 | ||
28/05/2561 | 26.2117 | 26.2116 | 1,532,279,790.28 | ||
25/05/2561 | 26.3635 | 26.3634 | 1,539,935,870.13 | ||
24/05/2561 | 26.1908 | 26.1907 | 1,527,594,871.80 | ||
23/05/2561 | 26.5633 | 26.5632 | 1,548,923,397.57 | ||
22/05/2561 | 26.7653 | 26.7652 | 1,558,653,532.64 | ||
21/05/2561 | 26.9043 | 26.9042 | 1,466,636,372.25 | ||
18/05/2561 | 26.6866 | 26.6865 | 1,453,850,807.63 | ||
17/05/2561 | 26.6343 | 26.6342 | 1,450,152,402.62 | ||
16/05/2561 | 26.5871 | 26.5870 | 1,446,072,540.26 | ||
15/05/2561 | 26.8532 | 26.8531 | 1,460,117,102.61 | ||
14/05/2561 | 26.9371 | 26.9370 | 1,461,523,866.03 | ||
11/05/2561 | 26.8440 | 26.8439 | 1,456,156,190.99 | ||
10/05/2561 | 26.5134 | 26.5133 | 1,437,066,148.96 | ||
09/05/2561 | 26.6423 | 26.6422 | 1,443,021,495.42 | ||
08/05/2561 | 26.6940 | 26.6939 | 1,445,069,135.84 | ||
07/05/2561 | 27.0176 | 27.0175 | 1,452,035,508.46 | ||
04/05/2561 | 26.9846 | 26.9845 | 1,449,951,145.74 | ||
03/05/2561 | 27.1814 | 27.1813 | 1,462,869,258.08 | ||
02/05/2561 | 27.2132 | 27.2131 | 1,463,863,188.57 | ||
30/04/2561 | 27.0009 | 27.0008 | 1,452,120,125.15 | ||
27/04/2561 | 27.0157 | 27.0156 | 1,452,722,544.58 | ||
26/04/2561 | 26.8552 | 26.8551 | 1,443,915,979.66 | ||
25/04/2561 | 26.9612 | 26.9611 | 1,449,312,883.09 | ||
24/04/2561 | 27.1135 | 27.1134 | 1,457,063,782.72 | ||
23/04/2561 | 27.1559 | 27.1558 | 1,460,195,690.05 | ||
20/04/2561 | 27.3478 | 27.3477 | 1,471,000,276.18 | ||
19/04/2561 | 27.2091 | 27.2090 | 1,463,760,378.37 | ||
18/04/2561 | 26.7920 | 26.7919 | 1,441,521,066.00 | ||
17/04/2561 | 26.5078 | 26.5077 | 1,426,018,447.56 | ||
12/04/2561 | 26.6797 | 26.6796 | 1,435,100,203.38 | ||
11/04/2561 | 26.6293 | 26.6292 | 1,432,403,984.26 | ||
10/04/2561 | 26.6266 | 26.6265 | 1,433,264,641.87 | ||
09/04/2561 | 26.4909 | 26.4908 | 1,420,310,885.36 | ||
05/04/2561 | 26.2206 | 26.2205 | 1,403,994,918.45 | ||
04/04/2561 | 25.9634 | 25.9633 | 1,388,861,314.82 | ||
03/04/2561 | 26.5707 | 26.5706 | 1,420,981,852.89 | ||
02/04/2561 | 26.7967 | 26.7966 | 1,429,389,262.63 | ||
30/03/2561 | 26.7218 | 26.7217 | 1,422,857,423.53 | ||
29/03/2561 | 26.5518 | 26.5517 | 1,412,440,978.04 | ||
28/03/2561 | 26.8609 | 26.8608 | 1,428,921,236.96 | ||
27/03/2561 | 27.0879 | 27.0878 | 1,441,646,700.29 | ||
26/03/2561 | 27.0842 | 27.0841 | 1,441,168,412.78 | ||
23/03/2561 | 26.9509 | 26.9508 | 1,431,773,903.67 | ||
22/03/2561 | 26.9600 | 26.9599 | 1,432,284,999.17 | ||
21/03/2561 | 26.9775 | 26.9774 | 1,433,048,860.37 | ||
20/03/2561 | 26.9981 | 26.9980 | 1,433,867,623.97 | ||
19/03/2561 | 27.0160 | 27.0159 | 1,433,067,571.16 | ||
16/03/2561 | 27.1933 | 27.1932 | 1,442,964,896.43 | ||
15/03/2561 | 27.2570 | 27.2569 | 1,447,184,439.20 | ||
14/03/2561 | 27.2622 | 27.2621 | 1,449,184,064.33 | ||
13/03/2561 | 27.2648 | 27.2647 | 1,450,247,604.94 | ||
12/03/2561 | 27.1475 | 27.1474 | 1,441,044,976.74 | ||
09/03/2561 | 26.7368 | 26.7367 | 1,418,588,370.34 | ||
08/03/2561 | 26.6818 | 26.6817 | 1,415,232,448.54 | ||
07/03/2561 | 26.6806 | 26.6805 | 1,414,370,517.87 | ||
06/03/2561 | 26.9495 | 26.9494 | 1,428,559,406.11 | ||
05/03/2561 | 27.0202 | 27.0201 | 1,422,550,886.09 | ||
02/03/2561 | 27.0750 | 27.0749 | 1,426,356,994.43 | ||
28/02/2561 | 27.3537 | 27.3536 | 1,443,361,526.27 | ||
27/02/2561 | 27.3617 | 27.3616 | 1,441,114,281.00 | ||
26/02/2561 | 27.3553 | 27.3552 | 1,441,413,668.72 | ||
23/02/2561 | 26.8346 | 26.8345 | 1,414,112,376.33 | ||
22/02/2561 | 26.5682 | 26.5681 | 1,399,577,026.36 | ||
21/02/2561 | 26.6186 | 26.6185 | 1,402,641,035.53 | ||
20/02/2561 | 26.5131 | 26.5130 | 1,396,804,486.80 | ||
19/02/2561 | 26.6457 | 26.6456 | 1,405,147,169.46 | ||
16/02/2561 | 26.5773 | 26.5772 | 1,401,706,034.29 | ||
15/02/2561 | 26.5141 | 26.5140 | 1,398,459,521.25 | ||
14/02/2561 | 26.3157 | 26.3156 | 1,388,788,863.18 | ||
13/02/2561 | 26.4250 | 26.4249 | 1,394,988,498.02 | ||
12/02/2561 | 26.4018 | 26.4017 | 1,390,370,605.87 | ||
09/02/2561 | 26.2007 | 26.2006 | 1,380,308,855.12 | ||
08/02/2561 | 26.2524 | 26.2523 | 1,383,175,224.03 | ||
07/02/2561 | 26.2985 | 26.2984 | 1,385,456,226.46 | ||
06/02/2561 | 26.3351 | 26.3350 | 1,385,345,096.71 | ||
05/02/2561 | 26.6440 | 26.6439 | 1,402,277,510.07 | ||
02/02/2561 | 26.9293 | 26.9292 | 1,418,316,510.52 | ||
01/02/2561 | 27.0132 | 27.0131 | 1,424,481,342.76 | ||
31/01/2561 | 26.8872 | 26.8871 | 1,419,145,732.87 | ||
30/01/2561 | 26.8885 | 26.8884 | 1,456,508,245.99 | ||
29/01/2561 | 27.0993 | 27.0992 | 1,465,375,311.77 | ||
26/01/2561 | 26.9678 | 26.9677 | 1,459,400,577.15 | ||
25/01/2561 | 26.7913 | 26.7912 | 1,450,890,844.54 | ||
24/01/2561 | 27.1085 | 27.1084 | 1,506,981,483.41 | ||
23/01/2561 | 27.0453 | 27.0452 | 1,507,480,859.55 | ||
22/01/2561 | 26.8914 | 26.8913 | 1,481,581,590.88 | ||
19/01/2561 | 26.8445 | 26.8444 | 1,479,853,989.09 | ||
18/01/2561 | 26.8259 | 26.8258 | 1,519,742,118.80 | ||
17/01/2561 | 26.9841 | 26.9840 | 1,529,509,817.41 | ||
16/01/2561 | 26.9196 | 26.9195 | 1,527,665,422.95 | ||
15/01/2561 | 26.9503 | 26.9502 | 1,513,424,628.37 | ||
12/01/2561 | 26.6681 | 26.6680 | 1,502,039,932.81 | ||
11/01/2561 | 26.5503 | 26.5502 | 1,498,607,678.46 | ||
10/01/2561 | 26.4189 | 26.4188 | 1,493,092,409.32 | ||
09/01/2561 | 26.4457 | 26.4456 | 1,499,597,729.88 | ||
08/01/2561 | 26.3973 | 26.3972 | 1,502,926,791.26 | ||
05/01/2561 | 26.4803 | 26.4802 | 1,516,158,182.02 | ||
04/01/2561 | 26.4851 | 26.4850 | 1,527,528,988.55 | ||
03/01/2561 | 26.2378 | 26.2377 | 1,529,517,627.66 | ||
29/12/2560 | 25.7772 | 25.7771 | 1,493,561,546.43 | ||
28/12/2560 | 25.6470 | 25.6469 | 1,484,724,475.89 | ||
27/12/2560 | 25.8224 | 25.8223 | 1,491,619,601.70 | ||
26/12/2560 | 25.8100 | 25.8099 | 1,485,634,931.83 | ||
25/12/2560 | 25.7998 | 25.7997 | 1,479,580,781.03 | ||
22/12/2560 | 25.6407 | 25.6406 | 1,465,018,879.60 | ||
21/12/2560 | 25.5534 | 25.5533 | 1,452,456,069.30 | ||
20/12/2560 | 25.5917 | 25.5916 | 1,452,364,010.26 | ||
19/12/2560 | 25.5038 | 25.5037 | 1,445,134,746.36 | ||
18/12/2560 | 25.4035 | 25.4034 | 1,436,047,263.52 | ||
15/12/2560 | 25.3050 | 25.3049 | 1,429,955,504.00 | ||
14/12/2560 | 25.2647 | 25.2646 | 1,422,444,762.76 | ||
13/12/2560 | 25.0998 | 25.0997 | 1,412,046,802.00 | ||
12/12/2560 | 25.0379 | 25.0378 | 1,401,786,594.54 | ||
08/12/2560 | 24.9981 | 24.9980 | 1,400,602,727.09 | ||
07/12/2560 | 24.9408 | 24.9407 | 1,390,471,350.20 | ||
06/12/2560 | 24.7780 | 24.7779 | 1,380,538,715.18 | ||
04/12/2560 | 24.7703 | 24.7702 | 1,378,591,268.78 | ||
01/12/2560 | 24.7459 | 24.7458 | 1,371,245,824.74 | ||
30/11/2560 | 24.6711 | 24.6710 | 1,361,144,027.73 | ||
29/11/2560 | 24.8032 | 24.8031 | 1,366,705,871.03 | ||
28/11/2560 | 24.7886 | 24.7885 | 1,365,123,521.57 | ||
27/11/2560 | 24.6441 | 24.6440 | 1,355,190,253.72 | ||
24/11/2560 | 24.6270 | 24.6269 | 1,352,040,715.67 | ||
23/11/2560 | 24.7759 | 24.7758 | 1,358,437,420.77 | ||
22/11/2560 | 24.8374 | 24.8373 | 1,361,770,719.50 | ||
21/11/2560 | 24.7698 | 24.7697 | 1,358,171,129.86 | ||
20/11/2560 | 24.7914 | 24.7913 | 1,350,580,088.05 | ||
17/11/2560 | 24.7577 | 24.7576 | 1,348,402,340.45 | ||
16/11/2560 | 24.4733 | 24.4732 | 1,332,999,470.77 | ||
15/11/2560 | 24.4379 | 24.4378 | 1,329,848,995.17 | ||
14/11/2560 | 24.6363 | 24.6362 | 1,339,835,301.53 | ||
13/11/2560 | 24.3768 | 24.3767 | 1,321,963,814.87 | ||
10/11/2560 | 24.3957 | 24.3956 | 1,318,978,225.94 | ||
09/11/2560 | 24.5906 | 24.5905 | 1,331,481,445.60 | ||
08/11/2560 | 24.7612 | 24.7611 | 1,340,406,715.78 | ||
07/11/2560 | 24.7365 | 24.7364 | 1,339,414,818.21 | ||
06/11/2560 | 24.7020 | 24.7019 | 1,339,326,226.80 | ||
03/11/2560 | 24.5277 | 24.5276 | 1,327,431,478.66 | ||
02/11/2560 | 24.5500 | 24.5499 | 1,328,435,722.14 | ||
01/11/2560 | 24.7698 | 24.7697 | 1,340,432,451.50 | ||
31/10/2560 | 24.8973 | 24.8972 | 1,348,106,494.48 | ||
30/10/2560 | 24.8693 | 24.8692 | 1,346,481,563.84 | ||
27/10/2560 | 24.8081 | 24.8080 | 1,332,814,549.73 | ||
25/10/2560 | 24.7101 | 24.7100 | 1,327,541,494.60 | ||
24/10/2560 | 24.6372 | 24.6371 | 1,320,885,193.40 | ||
20/10/2560 | 24.5532 | 24.5531 | 1,312,787,756.41 | ||
19/10/2560 | 24.4479 | 24.4478 | 1,305,328,315.25 | ||
18/10/2560 | 24.8612 | 24.8611 | 1,325,987,614.24 | ||
17/10/2560 | 25.1390 | 25.1389 | 1,342,169,531.46 | ||
16/10/2560 | 25.1578 | 25.1577 | 1,342,025,625.35 | ||
12/10/2560 | 24.9083 | 24.9082 | 1,319,408,783.43 | ||
11/10/2560 | 24.9620 | 24.9619 | 1,322,880,492.04 | ||
10/10/2560 | 24.8582 | 24.8581 | 1,317,062,250.20 | ||
09/10/2560 | 24.5822 | 24.5821 | 1,297,531,546.46 | ||
06/10/2560 | 24.6252 | 24.6251 | 1,297,322,742.91 | ||
05/10/2560 | 24.5424 | 24.5423 | 1,293,292,159.88 | ||
04/10/2560 | 24.5265 | 24.5264 | 1,292,651,567.59 | ||
03/10/2560 | 24.6141 | 24.6140 | 1,297,227,925.56 | ||
02/10/2560 | 24.6255 | 24.6254 | 1,295,936,310.71 | ||
29/09/2560 | 24.3424 | 24.3423 | 1,279,592,744.30 | ||
28/09/2560 | 24.2807 | 24.2806 | 1,276,114,520.72 | ||
27/09/2560 | 24.3786 | 24.3785 | 1,281,565,011.09 | ||
26/09/2560 | 24.3481 | 24.3480 | 1,279,802,910.19 | ||
25/09/2560 | 24.3119 | 24.3118 | 1,278,201,777.93 | ||
22/09/2560 | 24.1721 | 24.1720 | 1,271,193,054.00 | ||
21/09/2560 | 24.3829 | 24.3828 | 1,287,972,919.67 | ||
20/09/2560 | 24.4344 | 24.4343 | 1,290,015,984.09 | ||
19/09/2560 | 24.5109 | 24.5108 | 1,294,949,796.59 | ||
18/09/2560 | 24.4715 | 24.4714 | 1,293,255,040.91 | ||
15/09/2560 | 24.2498 | 24.2497 | 1,282,016,653.27 | ||
14/09/2560 | 24.2058 | 24.2057 | 1,281,104,635.38 | ||
13/09/2560 | 23.9089 | 23.9088 | 1,266,695,391.03 | ||
12/09/2560 | 23.9345 | 23.9344 | 1,268,546,599.90 | ||
11/09/2560 | 23.8567 | 23.8566 | 1,264,516,073.92 | ||
08/09/2560 | 23.8346 | 23.8345 | 1,263,699,977.83 | ||
07/09/2560 | 23.7301 | 23.7300 | 1,259,987,926.61 | ||
06/09/2560 | 23.5462 | 23.5461 | 1,251,312,048.45 | ||
05/09/2560 | 23.5447 | 23.5446 | 1,251,000,263.44 | ||
04/09/2560 | 23.5345 | 23.5344 | 1,250,388,368.41 | ||
01/09/2560 | 23.5247 | 23.5246 | 1,249,659,640.94 | ||
31/08/2560 | 23.5305 | 23.5304 | 1,271,428,456.00 | ||
30/08/2560 | 23.4701 | 23.4700 | 1,269,129,381.31 | ||
29/08/2560 | 23.4729 | 23.4728 | 1,273,084,324.82 | ||
28/08/2560 | 22.9296 | 22.9295 | 1,244,173,448.26 | ||
25/08/2560 | 22.7641 | 22.7640 | 1,235,244,271.64 | ||
24/08/2560 | 22.7628 | 22.7627 | 1,235,055,316.10 | ||
23/08/2560 | 22.7158 | 22.7157 | 1,232,374,789.95 | ||
22/08/2560 | 22.7013 | 22.7012 | 1,231,950,384.01 | ||
21/08/2560 | 22.6422 | 22.6421 | 1,228,612,644.65 | ||
18/08/2560 | 22.5822 | 22.5821 | 1,224,796,633.67 | ||
17/08/2560 | 22.6005 | 22.6004 | 1,218,989,860.45 | ||
16/08/2560 | 22.6142 | 22.6141 | 1,218,315,520.24 | ||
15/08/2560 | 22.6208 | 22.6207 | 1,218,675,842.21 | ||
11/08/2560 | 22.5329 | 22.5328 | 1,213,498,249.30 | ||
10/08/2560 | 22.6521 | 22.6520 | 1,217,891,799.62 | ||
09/08/2560 | 22.6352 | 22.6351 | 1,216,793,641.38 | ||
08/08/2560 | 22.7028 | 22.7027 | 1,220,614,252.38 | ||
07/08/2560 | 22.6320 | 22.6319 | 1,216,839,516.71 | ||
04/08/2560 | 22.6432 | 22.6431 | 1,217,585,519.08 | ||
03/08/2560 | 22.6551 | 22.6550 | 1,191,874,187.62 | ||
02/08/2560 | 22.7056 | 22.7055 | 1,194,877,571.80 | ||
01/08/2560 | 22.6589 | 22.6588 | 1,191,645,296.88 | ||
31/07/2560 | 22.6818 | 22.6817 | 1,192,450,227.68 | ||
27/07/2560 | 22.7554 | 22.7553 | 1,194,328,838.73 | ||
26/07/2560 | 22.7609 | 22.7608 | 1,195,133,390.73 | ||
25/07/2560 | 22.7226 | 22.7225 | 1,193,160,884.00 | ||
24/07/2560 | 22.6193 | 22.6192 | 1,186,950,254.84 | ||
21/07/2560 | 22.5604 | 22.5603 | 1,183,752,538.02 | ||
20/07/2560 | 22.5702 | 22.5701 | 1,184,221,790.61 | ||
19/07/2560 | 22.6078 | 22.6077 | 1,186,280,402.51 | ||
18/07/2560 | 22.5190 | 22.5189 | 1,181,551,308.91 | ||
17/07/2560 | 22.5314 | 22.5313 | 1,182,697,287.37 | ||
14/07/2560 | 22.5908 | 22.5907 | 1,185,707,749.76 | ||
13/07/2560 | 22.5926 | 22.5925 | 1,185,371,197.94 | ||
12/07/2560 | 22.5199 | 22.5198 | 1,181,439,680.45 | ||
11/07/2560 | 22.4274 | 22.4273 | 1,162,645,787.26 | ||
07/07/2560 | 22.4515 | 22.4514 | 1,163,731,400.75 | ||
06/07/2560 | 22.4706 | 22.4705 | 1,163,323,160.44 | ||
05/07/2560 | 22.5254 | 22.5253 | 1,163,513,207.49 | ||
04/07/2560 | 22.5106 | 22.5105 | 1,162,869,763.34 | ||
03/07/2560 | 22.5965 | 22.5964 | 1,165,759,228.58 | ||
30/06/2560 | 22.4903 | 22.4902 | 1,158,907,684.88 | ||
29/06/2560 | 22.5107 | 22.5106 | 1,163,456,003.67 | ||
28/06/2560 | 22.5619 | 22.5618 | 1,166,088,875.49 | ||
27/06/2560 | 22.6140 | 22.6139 | 1,168,907,757.60 | ||
26/06/2560 | 22.5660 | 22.5659 | 1,167,540,005.98 | ||
23/06/2560 | 22.5417 | 22.5416 | 1,166,297,888.33 | ||
22/06/2560 | 22.5132 | 22.5131 | 1,166,083,623.00 | ||
21/06/2560 | 22.4629 | 22.4628 | 1,163,422,720.54 | ||
20/06/2560 | 22.5048 | 22.5047 | 1,165,257,262.50 | ||
19/06/2560 | 22.5366 | 22.5365 | 1,167,616,706.69 | ||
16/06/2560 | 22.4532 | 22.4531 | 1,163,500,092.42 | ||
15/06/2560 | 22.3970 | 22.3969 | 1,161,799,031.79 | ||
14/06/2560 | 22.4782 | 22.4781 | 1,166,369,502.86 | ||
13/06/2560 | 22.4360 | 22.4359 | 1,162,172,501.58 | ||
12/06/2560 | 22.2933 | 22.2932 | 1,154,537,834.71 | ||
09/06/2560 | 22.3551 | 22.3550 | 1,157,532,201.56 | ||
08/06/2560 | 22.4286 | 22.4285 | 1,163,336,117.99 | ||
07/06/2560 | 22.3663 | 22.3662 | 1,160,291,526.02 | ||
06/06/2560 | 22.4145 | 22.4144 | 1,162,944,196.84 | ||
05/06/2560 | 22.3772 | 22.3771 | 1,161,181,815.01 | ||
01/06/2560 | 22.3674 | 22.3673 | 1,162,761,087.55 | ||
31/05/2560 | 22.3296 | 22.3295 | 1,161,019,750.92 | ||
30/05/2560 | 22.4524 | 22.4523 | 1,167,353,130.25 | ||
29/05/2560 | 22.4618 | 22.4617 | 1,167,812,856.86 | ||
26/05/2560 | 22.4666 | 22.4665 | 1,168,489,213.37 | ||
25/05/2560 | 22.4774 | 22.4773 | 1,169,670,198.27 | ||
24/05/2560 | 22.4603 | 22.4602 | 1,169,921,902.96 | ||
23/05/2560 | 22.4362 | 22.4361 | 1,168,747,470.14 | ||
22/05/2560 | 22.3628 | 22.3627 | 1,164,575,954.18 | ||
19/05/2560 | 22.2501 | 22.2500 | 1,158,893,209.27 | ||
18/05/2560 | 22.2192 | 22.2191 | 1,151,403,443.21 | ||
15/05/2560 | 22.2214 | 22.2213 | 1,150,179,780.23 | ||
12/05/2560 | 22.2834 | 22.2833 | 1,152,082,019.49 | ||
11/05/2560 | 22.4193 | 22.4192 | 1,159,236,679.69 | ||
09/05/2560 | 22.5126 | 22.5125 | 1,164,067,115.85 | ||
08/05/2560 | 22.5824 | 22.5823 | 1,167,616,102.12 | ||
05/05/2560 | 22.5661 | 22.5660 | 1,164,829,119.63 | ||
04/05/2560 | 22.5921 | 22.5920 | 1,161,939,608.33 | ||
03/05/2560 | 22.4581 | 22.4580 | 1,155,353,159.32 | ||
02/05/2560 | 22.4427 | 22.4426 | 1,154,163,024.22 | ||
28/04/2560 | 22.4565 | 22.4564 | 1,154,882,177.33 | ||
27/04/2560 | 22.4757 | 22.4756 | 1,148,253,626.42 | ||
26/04/2560 | 22.4954 | 22.4953 | 1,149,556,634.82 | ||
25/04/2560 | 22.4174 | 22.4173 | 1,145,367,779.70 | ||
24/04/2560 | 22.3987 | 22.3986 | 1,144,437,356.90 | ||
21/04/2560 | 22.4442 | 22.4441 | 1,146,403,398.45 | ||
20/04/2560 | 22.4009 | 22.4008 | 1,143,825,474.93 | ||
19/04/2560 | 22.3604 | 22.3603 | 1,141,052,765.15 | ||
18/04/2560 | 22.4663 | 22.4662 | 1,146,303,826.08 | ||
17/04/2560 | 22.5132 | 22.5131 | 1,148,896,001.18 | ||
11/04/2560 | 22.5754 | 22.5753 | 1,151,662,280.97 | ||
10/04/2560 | 22.5591 | 22.5590 | 1,150,634,960.56 | ||
07/04/2560 | 22.5721 | 22.5720 | 1,148,692,700.59 | ||
05/04/2560 | 22.4740 | 22.4739 | 1,142,208,501.31 | ||
31/03/2560 | 22.3388 | 22.3387 | 1,135,828,950.40 | ||
30/03/2560 | 22.4524 | 22.4523 | 1,141,094,287.00 | ||
29/03/2560 | 22.3669 | 22.3668 | 1,137,562,469.74 | ||
27/03/2560 | 22.2546 | 22.2545 | 1,132,535,240.29 | ||
24/03/2560 | 22.3194 | 22.3193 | 1,136,677,850.34 | ||
23/03/2560 | 22.2085 | 22.2084 | 1,131,349,025.01 | ||
22/03/2560 | 22.1822 | 22.1821 | 1,129,897,598.81 | ||
20/03/2560 | 22.1279 | 22.1278 | 1,127,649,301.65 | ||
17/03/2560 | 22.1061 | 22.1060 | 1,126,591,678.34 | ||
16/03/2560 | 22.0681 | 22.0680 | 1,125,233,739.45 | ||
15/03/2560 | 21.8234 | 21.8233 | 1,112,613,074.06 | ||
14/03/2560 | 21.8578 | 21.8577 | 1,114,538,303.77 | ||
13/03/2560 | 21.8157 | 21.8156 | 1,110,764,930.79 | ||
10/03/2560 | 21.7548 | 21.7547 | 1,107,679,094.35 | ||
09/03/2560 | 21.8499 | 21.8498 | 1,114,046,927.25 | ||
08/03/2560 | 21.9090 | 21.9089 | 1,116,603,962.91 | ||
07/03/2560 | 21.7858 | 21.7857 | 1,109,770,047.43 | ||
10/02/2560 | 22.1286 | 22.1285 | 1,127,171,178.37 | ||
09/02/2560 | 22.0842 | 22.0841 | 1,122,764,186.10 | ||
08/02/2560 | 22.2138 | 22.2137 | 1,130,233,344.61 | ||
07/02/2560 | 22.1049 | 22.1048 | 1,124,318,072.78 | ||
06/02/2560 | 22.1960 | 22.1959 | 1,127,996,266.41 | ||
03/02/2560 | 22.0784 | 22.0783 | 1,123,201,730.00 | ||
02/02/2560 | 21.8896 | 21.8895 | 1,113,758,766.25 | ||
01/02/2560 | 21.9410 | 21.9409 | 1,116,950,223.13 | ||
31/01/2560 | 21.9306 | 21.9305 | 1,116,628,596.13 | ||
30/01/2560 | 22.1657 | 22.1656 | 1,131,583,739.98 | ||
27/01/2560 | 22.1985 | 22.1984 | 1,133,102,120.71 | ||
26/01/2560 | 22.2516 | 22.2515 | 1,140,778,383.80 | ||
25/01/2560 | 22.0773 | 22.0772 | 1,134,100,767.63 | ||
24/01/2560 | 21.9386 | 21.9385 | 1,127,650,106.74 | ||
23/01/2560 | 21.7580 | 21.7579 | 1,120,314,687.92 | ||
20/01/2560 | 21.6873 | 21.6872 | 1,116,853,750.22 | ||
19/01/2560 | 21.6110 | 21.6109 | 1,114,914,813.01 | ||
18/01/2560 | 21.6831 | 21.6830 | 1,120,557,033.81 | ||
17/01/2560 | 21.7781 | 21.7780 | 1,127,939,470.13 | ||
16/01/2560 | 21.8435 | 21.8434 | 1,133,227,168.43 | ||
13/01/2560 | 21.9232 | 21.9231 | 1,139,025,835.43 | ||
12/01/2560 | 21.8363 | 21.8362 | 1,136,178,444.96 | ||
11/01/2560 | 21.8957 | 21.8956 | 1,128,741,595.06 | ||
10/01/2560 | 21.9379 | 21.9378 | 1,133,755,055.34 | ||
09/01/2560 | 21.8228 | 21.8227 | 1,129,182,404.95 | ||
06/01/2560 | 21.9417 | 21.9416 | 1,142,197,298.13 | ||
05/01/2560 | 21.9780 | 21.9779 | 1,157,372,586.01 | ||
04/01/2560 | 21.8729 | 21.8728 | 1,161,935,324.31 | ||
30/12/2559 | 21.5358 | 21.5357 | 1,135,688,768.74 | ||
29/12/2559 | 21.4749 | 21.4748 | 1,126,209,342.84 | ||
28/12/2559 | 21.2477 | 21.2476 | 1,105,340,568.25 | ||
27/12/2559 | 21.1259 | 21.1258 | 1,094,044,572.45 | ||
26/12/2559 | 21.1190 | 21.1189 | 1,088,603,377.03 | ||
23/12/2559 | 21.0214 | 21.0213 | 1,079,540,939.20 | ||
22/12/2559 | 20.9702 | 20.9701 | 1,074,109,920.72 | ||
21/12/2559 | 21.0091 | 21.0090 | 1,073,733,572.60 | ||
20/12/2559 | 21.0958 | 21.0957 | 1,076,139,233.44 | ||
19/12/2559 | 21.1828 | 21.1827 | 1,077,513,648.97 | ||
16/12/2559 | 21.1514 | 21.1513 | 1,074,903,594.52 | ||
15/12/2559 | 21.1580 | 21.1579 | 1,080,188,371.06 | ||
14/12/2559 | 21.2278 | 21.2277 | 1,083,010,635.01 | ||
13/12/2559 | 21.3781 | 21.3780 | 1,090,317,812.35 | ||
09/12/2559 | 21.3323 | 21.3322 | 1,087,259,513.06 | ||
08/12/2559 | 21.3161 | 21.3160 | 1,088,753,818.52 | ||
07/12/2559 | 21.2498 | 21.2497 | 1,085,864,274.95 | ||
06/12/2559 | 21.2158 | 21.2157 | 1,083,459,838.93 | ||
02/12/2559 | 20.9958 | 20.9957 | 1,072,667,557.36 | ||
01/12/2559 | 21.1528 | 21.1527 | 1,080,825,993.89 | ||
30/11/2559 | 21.0500 | 21.0499 | 1,077,518,138.01 | ||
29/11/2559 | 20.8007 | 20.8006 | 1,064,814,635.40 | ||
28/11/2559 | 20.8503 | 20.8502 | 1,067,598,551.32 | ||
25/11/2559 | 20.8668 | 20.8667 | 1,068,648,946.63 | ||
24/11/2559 | 20.7034 | 20.7033 | 1,060,623,792.11 | ||
23/11/2559 | 20.8170 | 20.8169 | 1,066,379,317.59 | ||
22/11/2559 | 20.6505 | 20.6504 | 1,057,659,090.29 | ||
21/11/2559 | 20.5167 | 20.5166 | 1,050,478,369.75 | ||
18/11/2559 | 20.4607 | 20.4606 | 1,044,708,082.93 | ||
17/11/2559 | 20.4802 | 20.4801 | 1,045,764,229.37 | ||
16/11/2559 | 20.4592 | 20.4591 | 1,044,181,007.82 | ||
15/11/2559 | 20.5276 | 20.5275 | 1,047,034,961.17 | ||
14/11/2559 | 20.4022 | 20.4021 | 1,039,365,154.54 | ||
11/11/2559 | 20.8240 | 20.8239 | 1,059,643,618.60 | ||
10/11/2559 | 21.1039 | 21.1038 | 1,074,399,215.93 | ||
09/11/2559 | 21.0442 | 21.0441 | 1,070,506,774.60 | ||
08/11/2559 | 21.0795 | 21.0794 | 1,072,233,564.06 | ||
07/11/2559 | 20.9368 | 20.9367 | 1,064,811,889.43 | ||
04/11/2559 | 20.6808 | 20.6807 | 1,052,348,523.48 | ||
03/11/2559 | 20.8090 | 20.8089 | 1,059,379,787.78 | ||
02/11/2559 | 20.9255 | 20.9254 | 1,065,128,439.96 | ||
01/11/2559 | 21.0299 | 21.0298 | 1,071,046,256.98 | ||
31/10/2559 | 20.9036 | 20.9035 | 1,064,815,199.97 | ||
28/10/2559 | 20.9497 | 20.9496 | 1,067,267,747.37 | ||
27/10/2559 | 21.0073 | 21.0072 | 1,071,999,251.11 | ||
26/10/2559 | 20.9434 | 20.9433 | 1,068,865,415.08 | ||
25/10/2559 | 21.1786 | 21.1785 | 1,081,189,070.89 | ||
21/10/2559 | 21.1357 | 21.1356 | 1,078,688,755.44 | ||
20/10/2559 | 21.0849 | 21.0848 | 1,081,885,296.49 | ||
19/10/2559 | 20.9878 | 20.9877 | 1,075,810,697.12 | ||
18/10/2559 | 20.9412 | 20.9411 | 1,073,036,526.65 | ||
17/10/2559 | 20.9877 | 20.9876 | 1,074,638,396.19 | ||
14/10/2559 | 21.0773 | 21.0772 | 1,078,614,213.50 | ||
13/10/2559 | 20.2894 | 20.2893 | 1,033,102,825.35 | ||
12/10/2559 | 20.0621 | 20.0620 | 1,013,892,011.44 | ||
11/10/2559 | 20.5121 | 20.5120 | 1,034,949,026.96 | ||
10/10/2559 | 20.7449 | 20.7448 | 1,042,557,046.37 | ||
07/10/2559 | 21.3859 | 21.3858 | 1,074,731,104.85 | ||
06/10/2559 | 21.5266 | 21.5265 | 1,086,581,487.61 | ||
05/10/2559 | 21.5055 | 21.5054 | 1,086,349,145.68 | ||
04/10/2559 | 21.5289 | 21.5288 | 1,087,900,672.36 | ||
03/10/2559 | 21.2341 | 21.2340 | 1,072,842,019.35 | ||
30/09/2559 | 21.1080 | 21.1079 | 1,066,543,392.55 | ||
29/09/2559 | 21.2271 | 21.2270 | 1,065,013,142.30 | ||
28/09/2559 | 21.0384 | 21.0383 | 1,055,319,196.55 | ||
27/09/2559 | 21.1755 | 21.1754 | 1,062,597,753.09 | ||
26/09/2559 | 21.2029 | 21.2028 | 1,063,816,155.85 | ||
23/09/2559 | 21.2694 | 21.2693 | 1,066,833,814.37 | ||
22/09/2559 | 21.4743 | 21.4742 | 1,075,920,167.96 | ||
21/09/2559 | 21.1941 | 21.1940 | 1,062,020,449.60 | ||
20/09/2559 | 20.9846 | 20.9845 | 1,051,682,201.13 | ||
19/09/2559 | 21.2661 | 21.2660 | 1,065,513,335.26 | ||
16/09/2559 | 21.1022 | 21.1021 | 1,056,993,852.80 | ||
15/09/2559 | 20.8462 | 20.8461 | 1,043,378,016.41 | ||
14/09/2559 | 20.8195 | 20.8194 | 1,041,875,348.99 | ||
13/09/2559 | 20.7041 | 20.7040 | 1,034,069,273.85 | ||
12/09/2559 | 20.1364 | 20.1363 | 1,003,474,485.92 | ||
09/09/2559 | 20.6122 | 20.6121 | 1,025,379,203.18 | ||
08/09/2559 | 20.7506 | 20.7505 | 1,030,050,048.76 | ||
07/09/2559 | 21.0767 | 21.0766 | 1,046,265,803.76 | ||
06/09/2559 | 21.2209 | 21.2208 | 1,052,759,842.01 | ||
05/09/2559 | 21.1798 | 21.1797 | 1,049,044,675.36 | ||
02/09/2559 | 21.5127 | 21.5126 | 1,064,282,494.67 | ||
01/09/2559 | 21.8006 | 21.8005 | 1,081,082,700.09 | ||
31/08/2559 | 21.8938 | 21.8937 | 1,086,062,343.62 | ||
30/08/2559 | 21.8507 | 21.8506 | 1,082,340,059.01 | ||
29/08/2559 | 21.8405 | 21.8404 | 1,081,222,333.93 | ||
26/08/2559 | 21.9442 | 21.9441 | 1,086,582,906.18 | ||
25/08/2559 | 21.8641 | 21.8640 | 1,077,383,076.92 | ||
24/08/2559 | 21.9109 | 21.9108 | 1,081,341,920.01 | ||
23/08/2559 | 21.7881 | 21.7880 | 1,074,965,362.81 | ||
22/08/2559 | 21.8033 | 21.8032 | 1,075,873,817.63 | ||
19/08/2559 | 21.7614 | 21.7613 | 1,073,782,222.82 | ||
18/08/2559 | 21.9036 | 21.9035 | 1,077,503,815.43 | ||
17/08/2559 | 21.6612 | 21.6611 | 1,065,213,376.19 | ||
16/08/2559 | 21.7670 | 21.7669 | 1,070,002,919.79 | ||
15/08/2559 | 21.9229 | 21.9228 | 1,078,087,311.68 | ||
11/08/2559 | 21.9193 | 21.9192 | 1,079,322,381.05 | ||
10/08/2559 | 21.8304 | 21.8303 | 1,077,049,754.12 | ||
09/08/2559 | 21.8187 | 21.8186 | 1,078,249,199.68 | ||
08/08/2559 | 21.7494 | 21.7493 | 1,084,790,214.04 | ||
05/08/2559 | 21.2859 | 21.2858 | 1,062,434,248.11 | ||
04/08/2559 | 21.0874 | 21.0873 | 1,062,577,321.78 | ||
03/08/2559 | 21.0800 | 21.0799 | 1,062,049,763.49 | ||
02/08/2559 | 20.9129 | 20.9128 | 1,053,849,101.90 | ||
01/08/2559 | 21.1462 | 21.1461 | 1,065,220,197.64 | ||
29/07/2559 | 21.3265 | 21.3264 | 1,075,899,750.89 | ||
28/07/2559 | 21.3866 | 21.3865 | 1,079,208,053.17 | ||
27/07/2559 | 21.2245 | 21.2244 | 1,072,265,428.60 | ||
26/07/2559 | 21.0586 | 21.0585 | 1,064,282,494.05 | ||
25/07/2559 | 21.2123 | 21.2122 | 1,073,601,769.85 | ||
22/07/2559 | 21.2004 | 21.2003 | 1,074,620,681.02 | ||
21/07/2559 | 21.0896 | 21.0895 | 1,069,483,438.89 | ||
20/07/2559 | 21.1981 | 21.1980 | 1,074,758,632.32 | ||
15/07/2559 | 20.8594 | 20.8593 | 1,058,919,428.71 | ||
14/07/2559 | 20.8549 | 20.8548 | 1,059,433,796.77 | ||
13/07/2559 | 20.6696 | 20.6695 | 1,050,716,629.44 | ||
12/07/2559 | 20.6024 | 20.6023 | 1,047,667,276.88 | ||
11/07/2559 | 20.4972 | 20.4971 | 1,041,180,808.65 | ||
08/07/2559 | 20.2867 | 20.2866 | 1,030,483,751.55 | ||
07/07/2559 | 20.2832 | 20.2831 | 1,032,008,063.88 | ||
06/07/2559 | 20.2436 | 20.2435 | 1,029,987,141.67 | ||
05/07/2559 | 20.2450 | 20.2449 | 1,032,351,675.30 | ||
04/07/2559 | 20.3563 | 20.3562 | 1,038,839,045.30 | ||
30/06/2559 | 20.1835 | 20.1834 | 1,040,442,707.19 | ||
29/06/2559 | 20.1489 | 20.1488 | 1,039,913,970.63 | ||
28/06/2559 | 20.0609 | 20.0608 | 1,034,378,945.62 | ||
27/06/2559 | 19.8962 | 19.8961 | 1,025,701,148.05 | ||
24/06/2559 | 19.7964 | 19.7963 | 1,015,851,373.50 | ||
23/06/2559 | 20.2493 | 20.2492 | 1,039,041,753.36 | ||
22/06/2559 | 20.0070 | 20.0069 | 1,027,373,446.83 | ||
21/06/2559 | 20.1251 | 20.1250 | 1,034,132,237.34 | ||
20/06/2559 | 19.9809 | 19.9808 | 1,026,833,438.63 | ||
17/06/2559 | 19.9618 | 19.9617 | 1,025,117,812.18 | ||
16/06/2559 | 19.8077 | 19.8076 | 1,015,357,376.14 | ||
15/06/2559 | 20.2097 | 20.2096 | 1,036,079,639.52 | ||
14/06/2559 | 20.1110 | 20.1109 | 1,031,014,604.78 | ||
13/06/2559 | 20.0130 | 20.0129 | 1,025,724,377.28 | ||
10/06/2559 | 20.1687 | 20.1686 | 1,034,206,370.49 | ||
09/06/2559 | 20.2748 | 20.2747 | 1,027,206,021.91 | ||
08/06/2559 | 20.4737 | 20.4736 | 1,037,304,969.92 | ||
07/06/2559 | 20.4292 | 20.4291 | 1,037,361,093.32 | ||
06/06/2559 | 20.4268 | 20.4267 | 1,037,544,484.78 | ||
03/06/2559 | 20.3388 | 20.3387 | 1,033,343,033.82 | ||
02/06/2559 | 20.1288 | 20.1287 | 1,023,216,273.69 | ||
01/06/2559 | 20.0450 | 20.0449 | 1,019,397,551.01 | ||
31/05/2559 | 20.2178 | 20.2177 | 1,028,814,762.64 | ||
30/05/2559 | 20.2357 | 20.2356 | 1,030,588,815.46 | ||
27/05/2559 | 20.0460 | 20.0459 | 1,021,245,300.44 | ||
26/05/2559 | 19.8422 | 19.8421 | 1,011,517,938.66 | ||
25/05/2559 | 19.7973 | 19.7972 | 1,010,276,570.36 | ||
24/05/2559 | 19.5925 | 19.5924 | 999,440,933.07 | ||
23/05/2559 | 19.5803 | 19.5802 | 998,107,407.40 | ||
19/05/2559 | 19.6289 | 19.6288 | 1,005,765,516.48 | ||
18/05/2559 | 19.8704 | 19.8703 | 1,018,802,450.52 | ||
17/05/2559 | 19.9707 | 19.9706 | 1,024,336,069.72 | ||
16/05/2559 | 19.7473 | 19.7472 | 1,013,248,624.30 | ||
13/05/2559 | 19.6831 | 19.6830 | 1,010,862,393.21 | ||
12/05/2559 | 19.7807 | 19.7806 | 1,016,183,882.08 | ||
11/05/2559 | 19.4401 | 19.4400 | 998,719,992.18 | ||
10/05/2559 | 19.6187 | 19.6186 | 1,007,710,080.29 | ||
09/05/2559 | 19.6821 | 19.6820 | 1,006,844,434.86 | ||
04/05/2559 | 19.5792 | 19.5791 | 1,001,212,898.08 | ||
03/05/2559 | 19.6725 | 19.6724 | 1,006,402,552.35 | ||
29/04/2559 | 19.7856 | 19.7855 | 1,011,621,141.72 | ||
28/04/2559 | 19.6685 | 19.6684 | 1,005,763,459.32 | ||
27/04/2559 | 19.8510 | 19.8509 | 1,014,862,134.81 | ||
26/04/2559 | 19.9779 | 19.9778 | 1,021,575,226.57 | ||
25/04/2559 | 19.8144 | 19.8143 | 1,014,092,812.52 | ||
22/04/2559 | 19.8412 | 19.8411 | 1,016,055,047.73 | ||
21/04/2559 | 20.0807 | 20.0806 | 1,031,016,638.35 | ||
20/04/2559 | 19.9289 | 19.9288 | 1,024,555,046.60 | ||
19/04/2559 | 19.9628 | 19.9627 | 1,028,593,572.96 | ||
18/04/2559 | 19.6528 | 19.6527 | 1,013,070,921.22 | ||
12/04/2559 | 19.4092 | 19.4091 | 1,000,329,363.12 | ||
11/04/2559 | 19.1564 | 19.1563 | 987,251,816.19 | ||
08/04/2559 | 19.2019 | 19.2018 | 989,368,293.41 | ||
07/04/2559 | 18.9731 | 18.9730 | 977,683,528.36 | ||
05/04/2559 | 19.2747 | 19.2746 | 993,307,562.80 | ||
04/04/2559 | 19.7505 | 19.7504 | 1,018,236,724.90 | ||
01/04/2559 | 19.7611 | 19.7610 | 1,018,940,814.25 | ||
31/03/2559 | 19.9016 | 19.9015 | 1,021,290,334.94 | ||
30/03/2559 | 19.9201 | 19.9200 | 1,022,901,969.64 | ||
29/03/2559 | 19.6262 | 19.6261 | 1,007,984,715.80 | ||
28/03/2559 | 19.5797 | 19.5796 | 1,005,766,595.52 | ||
25/03/2559 | 19.6721 | 19.6720 | 1,010,657,423.09 | ||
24/03/2559 | 19.8890 | 19.8889 | 1,020,770,350.46 | ||
23/03/2559 | 20.0221 | 20.0220 | 1,027,757,942.17 | ||
22/03/2559 | 19.7724 | 19.7723 | 1,015,736,211.87 | ||
21/03/2559 | 19.7035 | 19.7034 | 1,011,484,249.29 | ||
18/03/2559 | 19.4907 | 19.4906 | 1,000,992,533.95 | ||
17/03/2559 | 19.4365 | 19.4364 | 989,514,752.11 | ||
16/03/2559 | 19.3697 | 19.3696 | 985,996,372.77 | ||
15/03/2559 | 19.4999 | 19.4998 | 993,138,479.86 | ||
14/03/2559 | 19.7258 | 19.7257 | 1,005,880,257.35 | ||
11/03/2559 | 19.7312 | 19.7311 | 1,006,291,315.04 | ||
10/03/2559 | 19.4761 | 19.4760 | 986,165,285.53 | ||
09/03/2559 | 19.7452 | 19.7451 | 999,847,764.31 | ||
08/03/2559 | 19.4655 | 19.4654 | 985,735,153.09 | ||
07/03/2559 | 19.8421 | 19.8420 | 1,005,339,437.85 | ||
04/03/2559 | 19.5017 | 19.5016 | 989,296,279.05 | ||
03/03/2559 | 19.5232 | 19.5231 | 991,243,974.54 | ||
02/03/2559 | 19.2586 | 19.2585 | 978,386,748.01 | ||
01/03/2559 | 18.9400 | 18.9399 | 962,130,493.93 | ||
29/02/2559 | 18.6179 | 18.6178 | 945,650,630.43 | ||
26/02/2559 | 18.8050 | 18.8049 | 955,661,196.87 | ||
25/02/2559 | 18.6244 | 18.6243 | 945,998,738.98 | ||
24/02/2559 | 18.6111 | 18.6110 | 943,619,746.73 | ||
23/02/2559 | 18.5412 | 18.5411 | 940,327,847.64 | ||
19/02/2559 | 18.4550 | 18.4549 | 935,749,567.58 | ||
18/02/2559 | 17.9679 | 17.9678 | 911,331,649.70 | ||
17/02/2559 | 17.7992 | 17.7991 | 902,739,571.64 | ||
16/02/2559 | 17.7864 | 17.7863 | 901,938,384.95 | ||
15/02/2559 | 17.7547 | 17.7546 | 900,525,162.68 | ||
12/02/2559 | 17.5745 | 17.5744 | 891,250,403.99 | ||
11/02/2559 | 17.5788 | 17.5787 | 893,316,543.04 | ||
10/02/2559 | 17.9541 | 17.9540 | 912,258,794.88 | ||
09/02/2559 | 17.9436 | 17.9435 | 912,624,470.53 | ||
08/02/2559 | 18.0107 | 18.0106 | 916,528,964.82 | ||
05/02/2559 | 18.0719 | 18.0718 | 920,044,735.77 | ||
04/02/2559 | 17.9246 | 17.9245 | 892,981,602.52 | ||
03/02/2559 | 17.8237 | 17.8236 | 887,979,507.20 | ||
02/02/2559 | 17.6994 | 17.6993 | 882,245,728.70 | ||
01/02/2559 | 17.9375 | 17.9374 | 894,920,887.57 | ||
29/01/2559 | 18.0344 | 18.0343 | 898,064,299.05 | ||
28/01/2559 | 17.7548 | 17.7547 | 884,462,153.09 | ||
27/01/2559 | 17.5248 | 17.5247 | 873,480,348.77 | ||
26/01/2559 | 17.3474 | 17.3473 | 864,699,542.43 | ||
25/01/2559 | 17.3425 | 17.3424 | 864,711,984.25 | ||
22/01/2559 | 17.3312 | 17.3311 | 864,554,976.93 | ||
21/01/2559 | 16.9315 | 16.9314 | 857,427,876.63 | ||
20/01/2559 | 16.9352 | 16.9351 | 857,884,536.31 | ||
19/01/2559 | 17.2609 | 17.2608 | 874,418,578.69 | ||
18/01/2559 | 16.8532 | 16.8531 | 853,983,423.70 | ||
15/01/2559 | 16.8929 | 16.8928 | 856,514,146.25 | ||
14/01/2559 | 17.2503 | 17.2502 | 874,161,309.37 | ||
13/01/2559 | 17.5547 | 17.5546 | 890,826,696.72 | ||
12/01/2559 | 17.2014 | 17.2013 | 873,025,049.83 | ||
11/01/2559 | 16.8902 | 16.8901 | 857,146,682.22 | ||
08/01/2559 | 17.0459 | 17.0458 | 865,085,653.62 | ||
07/01/2559 | 16.7382 | 16.7381 | 849,345,516.69 | ||
06/01/2559 | 17.2789 | 17.2788 | 877,024,321.36 | ||
05/01/2559 | 17.1972 | 17.1971 | 874,206,361.72 | ||
04/01/2559 | 17.3764 | 17.3763 | 886,266,046.33 | ||
30/12/2558 | 17.7182 | 17.7181 | 887,064,211.54 | ||
29/12/2558 | 17.6854 | 17.6853 | 870,550,312.35 | ||
28/12/2558 | 17.7560 | 17.7559 | 861,840,373.42 | ||
25/12/2558 | 17.7519 | 17.7518 | 856,357,922.64 | ||
24/12/2558 | 17.7791 | 17.7790 | 855,728,392.04 | ||
23/12/2558 | 17.6683 | 17.6682 | 846,976,340.87 | ||
22/12/2558 | 17.4994 | 17.4993 | 833,114,027.62 | ||
21/12/2558 | 17.4912 | 17.4911 | 827,984,116.54 | ||
18/12/2558 | 17.7861 | 17.7860 | 837,696,677.99 | ||
17/12/2558 | 18.2023 | 18.2022 | 854,606,376.71 | ||
16/12/2558 | 18.1085 | 18.1084 | 848,223,090.22 | ||
15/12/2558 | 18.1335 | 18.1334 | 848,680,957.02 | ||
14/12/2558 | 17.6702 | 17.6701 | 822,896,424.26 | ||
11/12/2558 | 17.8209 | 17.8208 | 825,741,600.35 | ||
09/12/2558 | 18.0713 | 18.0712 | 834,181,248.64 | ||
08/12/2558 | 18.2077 | 18.2076 | 837,976,132.42 | ||
04/12/2558 | 18.5885 | 18.5884 | 852,812,417.62 | ||
03/12/2558 | 18.7063 | 18.7062 | 853,623,350.61 | ||
02/12/2558 | 18.6224 | 18.6223 | 848,759,567.43 | ||
01/12/2558 | 18.8886 | 18.8885 | 859,393,428.91 | ||
30/11/2558 | 18.8742 | 18.8741 | 857,124,024.65 | ||
27/11/2558 | 18.9461 | 18.9460 | 858,328,830.23 | ||
26/11/2558 | 18.9908 | 18.9907 | 860,979,121.10 | ||
25/11/2558 | 19.2298 | 19.2297 | 870,615,517.36 | ||
24/11/2558 | 19.2722 | 19.2721 | 872,004,937.62 | ||
23/11/2558 | 19.4221 | 19.4220 | 878,066,627.20 | ||
20/11/2558 | 19.4357 | 19.4356 | 878,468,790.47 | ||
19/11/2558 | 19.2836 | 19.2835 | 868,359,357.98 | ||
18/11/2558 | 19.1609 | 19.1608 | 861,998,911.28 | ||
17/11/2558 | 19.3718 | 19.3717 | 870,780,144.19 | ||
16/11/2558 | 19.3773 | 19.3772 | 869,453,100.26 | ||
13/11/2558 | 19.2774 | 19.2773 | 863,970,861.26 | ||
12/11/2558 | 19.3138 | 19.3137 | 865,954,453.14 | ||
11/11/2558 | 19.3987 | 19.3986 | 870,896,923.93 | ||
10/11/2558 | 19.5084 | 19.5083 | 874,945,616.76 | ||
09/11/2558 | 19.6137 | 19.6136 | 878,696,642.55 | ||
06/11/2558 | 19.8298 | 19.8297 | 888,113,973.43 | ||
05/11/2558 | 19.8151 | 19.8150 | 887,212,381.84 | ||
04/11/2558 | 19.9921 | 19.9920 | 895,282,941.11 | ||
03/11/2558 | 19.8211 | 19.8210 | 888,302,390.52 | ||
02/11/2558 | 19.8659 | 19.8658 | 889,492,594.81 | ||
30/10/2558 | 19.5263 | 19.5262 | 873,826,603.84 | ||
29/10/2558 | 19.4854 | 19.4853 | 870,654,728.08 | ||
28/10/2558 | 19.7653 | 19.7652 | 882,578,744.27 | ||
27/10/2558 | 19.9914 | 19.9913 | 892,424,990.15 | ||
26/10/2558 | 19.9880 | 19.9879 | 892,002,145.15 | ||
22/10/2558 | 19.8509 | 19.8508 | 884,672,775.68 | ||
21/10/2558 | 19.8438 | 19.8437 | 884,141,725.04 | ||
20/10/2558 | 19.8745 | 19.8744 | 885,164,902.71 | ||
19/10/2558 | 19.8987 | 19.8986 | 885,880,448.60 | ||
16/10/2558 | 19.9607 | 19.9606 | 888,804,924.03 | ||
15/10/2558 | 20.0447 | 20.0446 | 892,455,304.83 | ||
14/10/2558 | 19.7450 | 19.7449 | 878,593,230.42 | ||
13/10/2558 | 19.8888 | 19.8887 | 885,296,343.91 | ||
12/10/2558 | 19.9812 | 19.9811 | 889,235,827.81 | ||
09/10/2558 | 19.9998 | 19.9997 | 889,925,572.95 | ||
08/10/2558 | 19.7005 | 19.7004 | 876,950,887.54 | ||
07/10/2558 | 19.7284 | 19.7283 | 876,085,871.48 | ||
06/10/2558 | 19.2932 | 19.2931 | 856,686,014.57 | ||
05/10/2558 | 19.1585 | 19.1584 | 850,675,764.40 | ||
02/10/2558 | 18.8708 | 18.8707 | 837,353,560.70 | ||
01/10/2558 | 18.8468 | 18.8467 | 835,552,352.09 | ||
30/09/2558 | 18.8773 | 18.8772 | 837,195,550.80 | ||
29/09/2558 | 18.8634 | 18.8633 | 834,194,795.13 | ||
28/09/2558 | 18.9544 | 18.9543 | 837,624,841.56 | ||
25/09/2558 | 19.3492 | 19.3491 | 854,804,715.15 | ||
24/09/2558 | 19.2946 | 19.2945 | 852,087,444.57 | ||
23/09/2558 | 19.3172 | 19.3171 | 852,872,399.09 | ||
22/09/2558 | 19.4326 | 19.4325 | 857,523,087.05 | ||
21/09/2558 | 19.6730 | 19.6729 | 867,490,424.31 | ||
18/09/2558 | 19.6302 | 19.6301 | 865,164,298.68 | ||
17/09/2558 | 19.6579 | 19.6578 | 866,382,590.21 | ||
16/09/2558 | 19.5269 | 19.5268 | 860,963,945.71 | ||
15/09/2558 | 19.3512 | 19.3511 | 853,153,886.29 | ||
14/09/2558 | 19.4431 | 19.4430 | 856,961,701.44 | ||
11/09/2558 | 19.5060 | 19.5059 | 859,615,140.79 | ||
10/09/2558 | 19.7430 | 19.7429 | 869,743,923.25 | ||
09/09/2558 | 19.7347 | 19.7346 | 869,118,157.15 | ||
08/09/2558 | 19.4745 | 19.4744 | 858,283,109.14 | ||
07/09/2558 | 19.3387 | 19.3386 | 852,299,930.99 | ||
04/09/2558 | 19.3468 | 19.3467 | 852,417,347.34 | ||
03/09/2558 | 19.5585 | 19.5584 | 861,349,890.94 | ||
02/09/2558 | 19.4349 | 19.4348 | 855,677,875.15 | ||
01/09/2558 | 19.2502 | 19.2501 | 846,959,596.23 | ||
31/08/2558 | 19.6029 | 19.6028 | 862,031,157.56 | ||
28/08/2558 | 19.3517 | 19.3516 | 850,341,643.23 | ||
27/08/2558 | 19.1891 | 19.1890 | 842,402,725.73 | ||
26/08/2558 | 18.5735 | 18.5734 | 813,822,722.25 | ||
25/08/2558 | 18.6600 | 18.6599 | 815,681,234.71 | ||
24/08/2558 | 18.2257 | 18.2256 | 795,356,793.78 | ||
21/08/2558 | 19.1308 | 19.1307 | 833,009,025.88 | ||
20/08/2558 | 19.2069 | 19.2068 | 834,474,415.44 | ||
19/08/2558 | 19.3531 | 19.3530 | 838,922,512.09 | ||
18/08/2558 | 19.3016 | 19.3015 | 834,149,632.52 | ||
17/08/2558 | 19.8323 | 19.8322 | 857,082,736.56 | ||
14/08/2558 | 19.9364 | 19.9363 | 861,015,885.91 | ||
13/08/2558 | 19.8105 | 19.8104 | 853,925,590.93 | ||
11/08/2558 | 19.8112 | 19.8111 | 853,570,614.17 | ||
10/08/2558 | 19.9695 | 19.9694 | 859,839,517.26 | ||
07/08/2558 | 20.1008 | 20.1007 | 865,086,913.36 | ||
06/08/2558 | 20.1493 | 20.1492 | 867,416,406.14 | ||
05/08/2558 | 20.2782 | 20.2781 | 872,875,172.46 | ||
04/08/2558 | 20.2264 | 20.2263 | 870,296,259.18 | ||
03/08/2558 | 20.3942 | 20.3941 | 876,475,508.56 | ||
31/07/2558 | 20.4090 | 20.4089 | 875,795,144.27 | ||
29/07/2558 | 20.0459 | 20.0458 | 859,497,923.28 | ||
28/07/2558 | 19.9049 | 19.9048 | 851,550,948.62 | ||
27/07/2558 | 19.8900 | 19.8899 | 850,119,114.29 | ||
24/07/2558 | 20.2493 | 20.2492 | 864,792,702.42 | ||
23/07/2558 | 20.3678 | 20.3677 | 872,042,729.83 | ||
22/07/2558 | 20.4749 | 20.4748 | 875,203,794.29 | ||
21/07/2558 | 20.4509 | 20.4508 | 873,268,109.01 | ||
20/07/2558 | 20.7028 | 20.7027 | 883,207,020.84 | ||
17/07/2558 | 20.8742 | 20.8741 | 890,727,423.04 | ||
16/07/2558 | 20.9127 | 20.9126 | 892,118,496.77 | ||
15/07/2558 | 20.9612 | 20.9611 | 894,189,275.90 | ||
14/07/2558 | 20.9737 | 20.9736 | 894,348,513.80 | ||
13/07/2558 | 21.0380 | 21.0379 | 896,740,179.85 | ||
10/07/2558 | 20.9830 | 20.9829 | 893,953,658.29 | ||
09/07/2558 | 20.7807 | 20.7806 | 884,671,038.74 | ||
08/07/2558 | 20.7344 | 20.7343 | 881,729,880.53 | ||
07/07/2558 | 20.9506 | 20.9505 | 890,371,291.65 | ||
06/07/2558 | 20.7986 | 20.7985 | 881,981,377.52 | ||
03/07/2558 | 21.0281 | 21.0280 | 890,889,148.03 | ||
02/07/2558 | 21.0423 | 21.0422 | 893,233,053.00 | ||
30/06/2558 | 21.2566 | 21.2565 | 902,137,003.75 | ||
29/06/2558 | 21.4013 | 21.4012 | 906,885,894.10 | ||
26/06/2558 | 21.4716 | 21.4715 | 909,932,055.61 | ||
25/06/2558 | 21.5071 | 21.5070 | 915,936,062.30 | ||
24/06/2558 | 21.4819 | 21.4818 | 914,931,860.76 | ||
23/06/2558 | 21.2320 | 21.2319 | 904,184,386.41 | ||
22/06/2558 | 21.2641 | 21.2640 | 904,855,873.78 | ||
19/06/2558 | 21.0375 | 21.0374 | 894,693,763.71 | ||
18/06/2558 | 21.2982 | 21.2981 | 906,505,715.76 | ||
17/06/2558 | 21.4224 | 21.4223 | 912,353,139.27 | ||
16/06/2558 | 21.2303 | 21.2302 | 904,142,108.61 | ||
15/06/2558 | 21.2102 | 21.2101 | 902,930,156.98 | ||
12/06/2558 | 21.3295 | 21.3294 | 908,404,318.12 | ||
11/06/2558 | 21.4711 | 21.4710 | 913,358,645.49 | ||
10/06/2558 | 21.3085 | 21.3084 | 906,013,355.05 | ||
09/06/2558 | 21.0977 | 21.0976 | 897,052,078.75 | ||
08/06/2558 | 21.3568 | 21.3567 | 908,198,642.42 | ||
05/06/2558 | 21.3748 | 21.3747 | 909,020,693.46 | ||
04/06/2558 | 21.1118 | 21.1117 | 896,603,314.95 | ||
03/06/2558 | 20.9864 | 20.9863 | 890,716,476.01 | ||
02/06/2558 | 20.9038 | 20.9037 | 886,340,017.36 | ||
29/05/2558 | 21.1905 | 21.1904 | 898,003,420.34 | ||
28/05/2558 | 21.1810 | 21.1809 | 896,955,965.44 | ||
27/05/2558 | 21.3148 | 21.3147 | 901,525,060.64 | ||
26/05/2558 | 21.2714 | 21.2713 | 899,587,774.48 | ||
25/05/2558 | 21.4161 | 21.4160 | 905,842,646.71 | ||
22/05/2558 | 21.6655 | 21.6654 | 916,318,639.21 | ||
21/05/2558 | 21.7310 | 21.7309 | 918,917,033.36 | ||
20/05/2558 | 21.6308 | 21.6307 | 914,126,479.44 | ||
19/05/2558 | 21.7760 | 21.7759 | 920,149,944.50 | ||
18/05/2558 | 21.5493 | 21.5492 | 910,307,361.73 | ||
15/05/2558 | 21.5793 | 21.5792 | 911,381,803.17 | ||
14/05/2558 | 21.3799 | 21.3798 | 900,946,983.77 | ||
13/05/2558 | 21.4164 | 21.4163 | 901,995,904.12 | ||
12/05/2558 | 21.2461 | 21.2460 | 893,476,127.30 | ||
11/05/2558 | 21.4467 | 21.4466 | 901,758,952.15 | ||
08/05/2558 | 21.5437 | 21.5436 | 905,322,750.94 | ||
07/05/2558 | 21.3305 | 21.3304 | 898,140,131.28 | ||
06/05/2558 | 21.5743 | 21.5742 | 908,222,788.24 | ||
30/04/2558 | 21.6301 | 21.6300 | 909,945,665.74 | ||
29/04/2558 | 21.5689 | 21.5688 | 906,901,835.58 | ||
28/04/2558 | 21.7036 | 21.7035 | 912,407,182.04 | ||
27/04/2558 | 21.9289 | 21.9288 | 921,900,082.80 | ||
24/04/2558 | 22.0453 | 22.0452 | 926,538,382.21 | ||
23/04/2558 | 21.8592 | 21.8591 | 917,428,222.86 | ||
22/04/2558 | 21.9602 | 21.9601 | 904,919,992.18 | ||
21/04/2558 | 22.2916 | 22.2915 | 918,718,753.05 | ||
20/04/2558 | 22.1187 | 22.1186 | 911,379,459.35 | ||
17/04/2558 | 22.2405 | 22.2404 | 916,653,070.57 | ||
16/04/2558 | 22.3058 | 22.3057 | 919,622,285.34 | ||
10/04/2558 | 21.9324 | 21.9323 | 903,942,496.73 | ||
09/04/2558 | 21.8572 | 21.8571 | 900,437,226.62 | ||
08/04/2558 | 21.8444 | 21.8443 | 897,612,897.90 | ||
07/04/2558 | 21.9189 | 21.9188 | 901,037,197.08 | ||
03/04/2558 | 21.7025 | 21.7024 | 892,156,030.30 | ||
02/04/2558 | 21.6658 | 21.6657 | 890,792,586.41 | ||
01/04/2558 | 21.5573 | 21.5572 | 886,063,555.87 | ||
31/03/2558 | 21.2979 | 21.2978 | 875,720,473.94 | ||
30/03/2558 | 21.1792 | 21.1791 | 870,516,407.69 | ||
27/03/2558 | 21.1802 | 21.1801 | 869,995,529.51 | ||
26/03/2558 | 21.1729 | 21.1728 | 868,948,528.49 | ||
25/03/2558 | 21.3409 | 21.3408 | 875,460,895.02 | ||
24/03/2558 | 21.3939 | 21.3938 | 876,368,475.84 | ||
23/03/2558 | 21.4110 | 21.4109 | 876,578,371.06 | ||
20/03/2558 | 21.5061 | 21.5060 | 879,695,614.43 | ||
19/03/2558 | 21.5434 | 21.5433 | 881,316,859.73 | ||
18/03/2558 | 21.5177 | 21.5176 | 880,484,686.73 | ||
17/03/2558 | 21.2413 | 21.2412 | 868,899,277.88 | ||
16/03/2558 | 21.2124 | 21.2123 | 867,617,378.87 | ||
13/03/2558 | 21.5467 | 21.5466 | 881,583,309.55 | ||
12/03/2558 | 21.5768 | 21.5767 | 883,635,470.33 | ||
11/03/2558 | 21.6210 | 21.6209 | 883,979,536.18 | ||
10/03/2558 | 21.3843 | 21.3842 | 874,840,106.17 | ||
09/03/2558 | 21.8398 | 21.8397 | 894,117,072.67 | ||
06/03/2558 | 21.9558 | 21.9557 | 898,719,864.67 | ||
05/03/2558 | 21.7292 | 21.7291 | 889,487,370.86 | ||
03/03/2558 | 21.7982 | 21.7981 | 892,241,296.47 | ||
02/03/2558 | 21.9676 | 21.9675 | 899,261,603.50 | ||
27/02/2558 | 22.0254 | 22.0253 | 901,783,439.76 | ||
26/02/2558 | 22.1755 | 22.1754 | 905,918,455.53 | ||
25/02/2558 | 22.0592 | 22.0591 | 901,019,853.23 | ||
24/02/2558 | 22.2234 | 22.2233 | 908,305,202.22 | ||
23/02/2558 | 22.1648 | 22.1647 | 907,129,503.21 | ||
20/02/2558 | 22.3261 | 22.3260 | 913,642,896.82 | ||
19/02/2558 | 22.2647 | 22.2646 | 911,076,434.94 | ||
18/02/2558 | 22.3663 | 22.3662 | 915,128,123.52 | ||
17/02/2558 | 22.1551 | 22.1550 | 906,969,591.97 | ||
16/02/2558 | 22.4461 | 22.4460 | 919,574,850.05 | ||
13/02/2558 | 22.5753 | 22.5752 | 926,420,905.97 | ||
12/02/2558 | 22.5621 | 22.5620 | 927,041,301.09 | ||
11/02/2558 | 22.4400 | 22.4399 | 922,310,278.28 | ||
10/02/2558 | 22.2969 | 22.2968 | 916,834,856.64 | ||
09/02/2558 | 22.4139 | 22.4138 | 922,656,983.59 | ||
06/02/2558 | 22.6353 | 22.6352 | 933,991,639.16 | ||
05/02/2558 | 22.5701 | 22.5700 | 932,914,337.53 | ||
04/02/2558 | 22.4795 | 22.4794 | 930,233,470.96 | ||
03/02/2558 | 22.5142 | 22.5141 | 932,090,807.69 | ||
02/02/2558 | 22.1594 | 22.1593 | 918,141,200.00 | ||
30/01/2558 | 22.1264 | 22.1263 | 917,673,718.57 | ||
29/01/2558 | 22.2478 | 22.2477 | 926,899,556.52 | ||
28/01/2558 | 22.3285 | 22.3284 | 932,032,347.77 | ||
27/01/2558 | 22.3445 | 22.3444 | 934,006,006.17 | ||
26/01/2558 | 22.3271 | 22.3270 | 936,976,137.44 | ||
23/01/2558 | 22.4528 | 22.4527 | 944,239,035.90 | ||
22/01/2558 | 21.8910 | 21.8909 | 922,319,735.22 | ||
21/01/2558 | 21.5150 | 21.5149 | 906,818,010.79 | ||
20/01/2558 | 21.5327 | 21.5326 | 907,949,174.21 | ||
19/01/2558 | 21.5636 | 21.5635 | 911,220,191.23 | ||
16/01/2558 | 21.3071 | 21.3070 | 901,282,524.72 | ||
15/01/2558 | 21.3879 | 21.3878 | 903,636,501.83 | ||
14/01/2558 | 21.3825 | 21.3824 | 903,495,076.63 | ||
13/01/2558 | 21.5881 | 21.5880 | 912,548,341.80 | ||
12/01/2558 | 21.6045 | 21.6044 | 915,826,232.25 | ||
09/01/2558 | 21.6226 | 21.6225 | 917,941,646.41 | ||
08/01/2558 | 21.5678 | 21.5677 | 916,622,046.57 | ||
07/01/2558 | 21.2596 | 21.2595 | 904,433,120.30 | ||
06/01/2558 | 20.9147 | 20.9146 | 891,930,675.64 | ||
05/01/2558 | 21.0522 | 21.0521 | 903,731,020.18 | ||
30/12/2557 | 21.3333 | 21.3332 | 902,393,982.06 | ||
29/12/2557 | 21.3459 | 21.3458 | 891,748,318.70 | ||
26/12/2557 | 21.5361 | 21.5360 | 890,786,801.94 | ||
25/12/2557 | 21.4184 | 21.4183 | 878,689,032.33 | ||
24/12/2557 | 21.7398 | 21.7397 | 887,994,637.33 | ||
23/12/2557 | 21.8012 | 21.8011 | 885,991,048.13 | ||
22/12/2557 | 21.9089 | 21.9088 | 885,354,658.13 | ||
19/12/2557 | 21.5751 | 21.5750 | 868,242,260.75 | ||
18/12/2557 | 21.6189 | 21.6188 | 865,450,112.86 | ||
17/12/2557 | 21.0665 | 21.0664 | 836,448,798.24 | ||
16/12/2557 | 20.8043 | 20.8042 | 818,046,381.80 | ||
15/12/2557 | 21.1536 | 21.1535 | 824,633,170.49 | ||
12/12/2557 | 21.5122 | 21.5121 | 826,956,448.36 | ||
11/12/2557 | 21.7340 | 21.7339 | 826,234,272.40 | ||
09/12/2557 | 22.1998 | 22.1997 | 833,554,139.45 | ||
08/12/2557 | 22.5119 | 22.5118 | 839,804,762.42 | ||
04/12/2557 | 22.8312 | 22.8311 | 849,927,915.17 | ||
03/12/2557 | 22.7854 | 22.7853 | 846,502,678.30 | ||
02/12/2557 | 22.7986 | 22.7985 | 843,851,164.02 | ||
01/12/2557 | 22.7892 | 22.7891 | 842,257,295.82 | ||
28/11/2557 | 22.8172 | 22.8171 | 863,255,519.93 | ||
27/11/2557 | 22.9373 | 22.9372 | 866,465,125.40 | ||
26/11/2557 | 22.8160 | 22.8159 | 861,280,167.35 | ||
25/11/2557 | 22.8538 | 22.8537 | 854,022,814.01 | ||
24/11/2557 | 22.7080 | 22.7079 | 847,070,984.04 | ||
21/11/2557 | 22.5552 | 22.5551 | 839,506,851.57 | ||
20/11/2557 | 22.3522 | 22.3521 | 829,528,138.71 | ||
19/11/2557 | 22.5015 | 22.5014 | 834,152,909.13 | ||
18/11/2557 | 22.5505 | 22.5504 | 834,224,978.83 | ||
17/11/2557 | 22.3458 | 22.3457 | 825,849,086.11 | ||
14/11/2557 | 22.4667 | 22.4666 | 829,429,897.13 | ||
13/11/2557 | 22.5234 | 22.5233 | 830,130,505.49 | ||
12/11/2557 | 22.2797 | 22.2796 | 819,335,924.07 | ||
11/11/2557 | 22.3705 | 22.3704 | 821,682,673.16 | ||
10/11/2557 | 22.2772 | 22.2771 | 816,839,090.49 | ||
07/11/2557 | 22.4589 | 22.4588 | 823,197,371.81 | ||
06/11/2557 | 22.5020 | 22.5019 | 825,460,641.44 | ||
05/11/2557 | 22.4311 | 22.4310 | 822,025,238.82 | ||
04/11/2557 | 22.5511 | 22.5510 | 825,945,737.68 | ||
03/11/2557 | 22.4418 | 22.4417 | 821,044,322.92 | ||
31/10/2557 | 22.4827 | 22.4826 | 821,101,776.54 | ||
30/10/2557 | 22.1682 | 22.1681 | 809,077,137.79 | ||
29/10/2557 | 22.1251 | 22.1250 | 805,868,047.85 | ||
28/10/2557 | 22.0580 | 22.0579 | 802,744,191.96 | ||
27/10/2557 | 21.9569 | 21.9568 | 797,649,520.96 | ||
24/10/2557 | 21.8840 | 21.8839 | 794,731,956.01 | ||
22/10/2557 | 21.8069 | 21.8068 | 790,988,372.25 | ||
21/10/2557 | 21.7372 | 21.7371 | 785,409,599.61 | ||
20/10/2557 | 21.7320 | 21.7319 | 782,889,877.78 | ||
17/10/2557 | 21.7299 | 21.7298 | 780,829,618.00 | ||
16/10/2557 | 21.6796 | 21.6795 | 778,191,272.98 | ||
15/10/2557 | 21.9624 | 21.9623 | 777,101,813.34 | ||
14/10/2557 | 22.0006 | 22.0005 | 777,444,714.16 | ||
13/10/2557 | 21.9313 | 21.9312 | 773,243,945.26 | ||
10/10/2557 | 22.1368 | 22.1367 | 778,831,028.58 | ||
09/10/2557 | 22.2782 | 22.2781 | 783,014,922.79 | ||
08/10/2557 | 22.0234 | 22.0233 | 770,582,277.09 | ||
07/10/2557 | 22.0187 | 22.0186 | 767,939,472.65 | ||
06/10/2557 | 22.0672 | 22.0671 | 767,019,539.49 | ||
03/10/2557 | 22.3926 | 22.3925 | 775,551,134.02 | ||
02/10/2557 | 22.4094 | 22.4093 | 774,956,571.59 | ||
01/10/2557 | 22.6206 | 22.6205 | 781,439,379.72 | ||
30/09/2557 | 22.6040 | 22.6039 | 776,775,081.57 | ||
29/09/2557 | 22.5866 | 22.5865 | 775,800,691.80 | ||
26/09/2557 | 22.8505 | 22.8504 | 784,322,679.77 | ||
25/09/2557 | 22.7309 | 22.7308 | 780,109,080.95 | ||
24/09/2557 | 22.7271 | 22.7270 | 780,306,213.43 | ||
23/09/2557 | 22.7093 | 22.7092 | 779,509,283.39 | ||
22/09/2557 | 22.6866 | 22.6865 | 778,208,551.28 | ||
19/09/2557 | 22.6105 | 22.6104 | 772,850,961.88 | ||
18/09/2557 | 22.5952 | 22.5951 | 768,627,455.19 | ||
17/09/2557 | 22.4163 | 22.4162 | 761,803,918.81 | ||
16/09/2557 | 22.3149 | 22.3148 | 759,548,535.87 | ||
15/09/2557 | 22.5163 | 22.5162 | 766,492,757.45 | ||
12/09/2557 | 22.5450 | 22.5449 | 767,391,184.25 | ||
11/09/2557 | 22.5404 | 22.5403 | 767,397,061.88 | ||
10/09/2557 | 22.5829 | 22.5828 | 770,370,894.00 | ||
09/09/2557 | 22.6041 | 22.6040 | 770,233,216.24 | ||
08/09/2557 | 22.6090 | 22.6089 | 770,426,485.77 | ||
05/09/2557 | 22.6120 | 22.6119 | 770,437,562.14 | ||
04/09/2557 | 22.5444 | 22.5443 | 768,378,658.13 | ||
03/09/2557 | 22.5896 | 22.5895 | 769,599,827.09 | ||
02/09/2557 | 22.3525 | 22.3524 | 760,645,581.09 | ||
01/09/2557 | 22.3185 | 22.3184 | 758,923,429.76 | ||
29/08/2557 | 22.2802 | 22.2801 | 757,504,637.98 | ||
28/08/2557 | 22.2790 | 22.2789 | 757,918,371.00 | ||
27/08/2557 | 22.3904 | 22.3903 | 761,724,190.47 | ||
26/08/2557 | 22.2951 | 22.2950 | 757,879,874.58 | ||
25/08/2557 | 22.3333 | 22.3332 | 759,657,025.54 | ||
22/08/2557 | 22.2281 | 22.2280 | 755,249,729.00 | ||
21/08/2557 | 22.1551 | 22.1550 | 752,764,772.41 | ||
20/08/2557 | 22.1725 | 22.1724 | 753,054,188.08 | ||
19/08/2557 | 22.0393 | 22.0392 | 748,393,064.35 | ||
18/08/2557 | 22.0348 | 22.0347 | 748,142,200.28 | ||
15/08/2557 | 22.1169 | 22.1168 | 750,871,328.64 | ||
14/08/2557 | 22.0611 | 22.0610 | 749,130,238.51 | ||
13/08/2557 | 22.1074 | 22.1073 | 751,204,891.62 | ||
08/08/2557 | 21.6470 | 21.6469 | 735,375,636.24 | ||
07/08/2557 | 21.7143 | 21.7142 | 737,522,508.89 | ||
06/08/2557 | 21.6970 | 21.6969 | 739,057,248.25 | ||
05/08/2557 | 21.7807 | 21.7806 | 741,535,835.44 | ||
04/08/2557 | 21.6221 | 21.6220 | 737,982,104.39 | ||
01/08/2557 | 21.3204 | 21.3203 | 724,732,554.59 | ||
31/07/2557 | 21.3501 | 21.3500 | 724,428,481.65 | ||
30/07/2557 | 21.6096 | 21.6095 | 732,352,006.80 | ||
29/07/2557 | 21.5893 | 21.5892 | 731,341,166.94 | ||
28/07/2557 | 21.8002 | 21.8001 | 738,364,565.91 | ||
25/07/2557 | 21.9236 | 21.9235 | 741,337,474.47 | ||
24/07/2557 | 21.9501 | 21.9500 | 742,683,384.73 | ||
23/07/2557 | 21.9251 | 21.9250 | 741,748,724.05 | ||
22/07/2557 | 21.6303 | 21.6302 | 732,285,758.49 | ||
21/07/2557 | 21.8853 | 21.8852 | 741,546,240.77 | ||
18/07/2557 | 21.8578 | 21.8577 | 741,847,908.34 | ||
17/07/2557 | 21.9205 | 21.9204 | 741,345,022.09 | ||
16/07/2557 | 21.8472 | 21.8471 | 737,835,994.94 | ||
15/07/2557 | 21.7771 | 21.7770 | 734,963,133.82 | ||
14/07/2557 | 21.8534 | 21.8533 | 738,721,316.18 | ||
10/07/2557 | 21.6757 | 21.6756 | 731,679,923.56 | ||
09/07/2557 | 21.5072 | 21.5071 | 729,111,701.98 | ||
08/07/2557 | 21.5230 | 21.5229 | 707,854,979.15 | ||
07/07/2557 | 21.4281 | 21.4280 | 705,095,347.12 | ||
04/07/2557 | 21.3124 | 21.3123 | 701,872,606.00 | ||
03/07/2557 | 21.3006 | 21.3005 | 701,275,310.46 | ||
02/07/2557 | 21.2910 | 21.2909 | 699,532,617.36 | ||
30/06/2557 | 21.2309 | 21.2308 | 698,063,579.44 | ||
27/06/2557 | 21.1895 | 21.1894 | 696,530,299.34 | ||
26/06/2557 | 21.0957 | 21.0956 | 692,922,242.53 | ||
25/06/2557 | 20.9541 | 20.9540 | 688,176,177.39 | ||
24/06/2557 | 20.8284 | 20.8283 | 683,256,623.96 | ||
23/06/2557 | 20.9545 | 20.9544 | 687,270,293.10 | ||
20/06/2557 | 20.9410 | 20.9409 | 686,651,696.37 | ||
19/06/2557 | 20.8707 | 20.8706 | 684,394,467.29 | ||
18/06/2557 | 20.7223 | 20.7222 | 679,811,865.35 | ||
17/06/2557 | 21.0099 | 21.0098 | 690,837,490.13 | ||
16/06/2557 | 21.0446 | 21.0445 | 692,135,380.53 | ||
13/06/2557 | 20.7942 | 20.7941 | 683,578,442.04 | ||
12/06/2557 | 20.8234 | 20.8233 | 684,538,225.90 | ||
11/06/2557 | 20.9544 | 20.9543 | 688,489,197.84 | ||
10/06/2557 | 21.0617 | 21.0616 | 692,140,503.44 | ||
09/06/2557 | 20.8843 | 20.8842 | 683,762,361.52 | ||
06/06/2557 | 20.9189 | 20.9188 | 685,173,947.18 | ||
05/06/2557 | 20.8471 | 20.8470 | 682,704,031.13 | ||
04/06/2557 | 20.8127 | 20.8126 | 680,886,813.59 | ||
03/06/2557 | 20.8940 | 20.8939 | 682,876,876.10 | ||
02/06/2557 | 20.6749 | 20.6748 | 676,804,683.76 | ||
30/05/2557 | 20.2646 | 20.2645 | 662,823,997.39 | ||
29/05/2557 | 20.1923 | 20.1922 | 660,395,879.06 | ||
28/05/2557 | 20.1189 | 20.1188 | 658,306,072.82 | ||
27/05/2557 | 19.9730 | 19.9729 | 653,292,962.24 | ||
26/05/2557 | 19.9529 | 19.9528 | 651,577,681.48 | ||
23/05/2557 | 20.1031 | 20.1030 | 653,696,615.07 | ||
22/05/2557 | 20.2412 | 20.2411 | 658,279,133.13 | ||
21/05/2557 | 20.2402 | 20.2401 | 657,705,789.27 | ||
20/05/2557 | 20.1550 | 20.1549 | 655,085,485.08 | ||
19/05/2557 | 20.4249 | 20.4248 | 664,181,778.53 | ||
16/05/2557 | 20.3468 | 20.3467 | 661,732,253.62 | ||
15/05/2557 | 20.1664 | 20.1663 | 655,642,043.08 | ||
14/05/2557 | 20.1662 | 20.1661 | 655,516,000.86 | ||
12/05/2557 | 19.8698 | 19.8697 | 645,619,498.00 | ||
09/05/2557 | 19.9195 | 19.9194 | 647,228,812.08 | ||
08/05/2557 | 19.9224 | 19.9223 | 646,902,522.04 | ||
07/05/2557 | 20.2624 | 20.2623 | 657,917,372.16 | ||
06/05/2557 | 20.2880 | 20.2879 | 660,164,088.65 | ||
02/05/2557 | 20.5194 | 20.5193 | 667,649,456.07 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต