กองทุนเปิดกรุงไทยหุ้นระยะยาว SET50 (ชนิด LTF) : KSET50LTF-L
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 21.9981 | 21.9980 | 1,218,661,638.31 | ||
29/04/2567 | 21.8973 | 21.8972 | 1,213,405,426.65 | ||
26/04/2567 | 21.8878 | 21.8877 | 1,212,854,087.08 | ||
25/04/2567 | 21.9621 | 21.9620 | 1,217,120,098.08 | ||
24/04/2567 | 21.9157 | 21.9156 | 1,215,233,135.25 | ||
23/04/2567 | 21.8418 | 21.8417 | 1,211,117,211.78 | ||
22/04/2567 | 21.7070 | 21.7069 | 1,203,718,303.12 | ||
19/04/2567 | 21.3961 | 21.3960 | 1,186,767,555.25 | ||
18/04/2567 | 21.8625 | 21.8624 | 1,213,124,894.85 | ||
17/04/2567 | 21.9830 | 21.9829 | 1,219,958,101.22 | ||
11/04/2567 | 22.4069 | 22.4068 | 1,243,628,068.29 | ||
10/04/2567 | 22.6371 | 22.6370 | 1,257,516,976.41 | ||
09/04/2567 | 22.5487 | 22.5486 | 1,253,127,341.72 | ||
05/04/2567 | 22.0692 | 22.0691 | 1,227,051,614.21 | ||
04/04/2567 | 22.0146 | 22.0145 | 1,224,086,797.45 | ||
03/04/2567 | 22.0134 | 22.0133 | 1,226,194,151.24 | ||
02/04/2567 | 22.0500 | 22.0499 | 1,228,811,529.45 | ||
01/04/2567 | 22.0326 | 22.0325 | 1,228,488,012.48 | ||
29/03/2567 | 22.0131 | 22.0130 | 1,228,243,277.06 | ||
28/03/2567 | 21.8566 | 21.8565 | 1,219,349,784.07 | ||
27/03/2567 | 22.0462 | 22.0461 | 1,229,849,106.00 | ||
26/03/2567 | 22.0066 | 22.0065 | 1,228,192,091.23 | ||
25/03/2567 | 21.9449 | 21.9448 | 1,225,302,352.61 | ||
22/03/2567 | 22.1018 | 22.1017 | 1,234,435,588.92 | ||
21/03/2567 | 22.1801 | 22.1800 | 1,239,386,738.71 | ||
20/03/2567 | 21.9289 | 21.9288 | 1,225,947,103.51 | ||
19/03/2567 | 22.0570 | 22.0569 | 1,232,972,218.90 | ||
18/03/2567 | 22.1279 | 22.1278 | 1,237,518,733.10 | ||
15/03/2567 | 22.0880 | 22.0879 | 1,235,765,663.65 | ||
14/03/2567 | 22.2712 | 22.2711 | 1,246,245,692.34 | ||
13/03/2567 | 22.0608 | 22.0607 | 1,234,958,658.02 | ||
12/03/2567 | 21.9662 | 21.9661 | 1,230,354,066.75 | ||
11/03/2567 | 21.9462 | 21.9461 | 1,230,471,306.87 | ||
08/03/2567 | 22.0829 | 22.0828 | 1,238,605,642.21 | ||
07/03/2567 | 21.8336 | 21.8335 | 1,224,916,093.64 | ||
06/03/2567 | 21.7910 | 21.7909 | 1,222,795,326.67 | ||
05/03/2567 | 21.5781 | 21.5780 | 1,211,527,825.24 | ||
04/03/2567 | 21.6349 | 21.6348 | 1,215,913,489.91 | ||
01/03/2567 | 21.6946 | 21.6945 | 1,219,294,021.60 | ||
29/02/2567 | 21.7529 | 21.7528 | 1,223,165,611.66 | ||
28/02/2567 | 21.8313 | 21.8312 | 1,228,251,228.87 | ||
27/02/2567 | 22.0219 | 22.0218 | 1,240,644,937.46 | ||
23/02/2567 | 22.1463 | 22.1462 | 1,248,350,209.89 | ||
22/02/2567 | 22.1926 | 22.1925 | 1,251,436,435.31 | ||
21/02/2567 | 22.0512 | 22.0511 | 1,243,819,519.48 | ||
20/02/2567 | 21.8123 | 21.8122 | 1,230,785,194.18 | ||
19/02/2567 | 21.8925 | 21.8924 | 1,235,986,586.94 | ||
16/02/2567 | 21.8215 | 21.8214 | 1,232,068,958.38 | ||
15/02/2567 | 21.8015 | 21.8014 | 1,231,069,618.83 | ||
14/02/2567 | 21.7847 | 21.7846 | 1,230,398,082.77 | ||
13/02/2567 | 21.9507 | 21.9506 | 1,240,212,389.40 | ||
12/02/2567 | 21.9145 | 21.9144 | 1,238,803,073.61 | ||
09/02/2567 | 21.8917 | 21.8916 | 1,237,629,781.80 | ||
08/02/2567 | 21.9187 | 21.9186 | 1,239,834,379.36 | ||
07/02/2567 | 22.1201 | 22.1200 | 1,253,038,685.35 | ||
06/02/2567 | 22.0675 | 22.0674 | 1,250,741,640.49 | ||
05/02/2567 | 21.8401 | 21.8400 | 1,239,156,733.29 | ||
02/02/2567 | 21.8617 | 21.8616 | 1,240,607,454.35 | ||
01/02/2567 | 21.5751 | 21.5750 | 1,225,143,755.30 | ||
31/01/2567 | 21.5205 | 21.5204 | 1,222,226,179.14 | ||
30/01/2567 | 21.6361 | 21.6360 | 1,229,552,422.37 | ||
29/01/2567 | 21.7089 | 21.7088 | 1,235,388,955.46 | ||
26/01/2567 | 21.5958 | 21.5957 | 1,229,469,280.05 | ||
25/01/2567 | 21.7359 | 21.7358 | 1,241,177,812.55 | ||
24/01/2567 | 21.8359 | 21.8358 | 1,247,188,957.15 | ||
23/01/2567 | 21.4338 | 21.4337 | 1,224,465,420.23 | ||
22/01/2567 | 21.5930 | 21.5929 | 1,233,927,744.98 | ||
19/01/2567 | 21.8179 | 21.8178 | 1,247,110,417.35 | ||
18/01/2567 | 21.7006 | 21.7005 | 1,241,995,237.02 | ||
17/01/2567 | 21.7723 | 21.7722 | 1,247,198,981.65 | ||
16/01/2567 | 22.1199 | 22.1198 | 1,268,023,072.58 | ||
15/01/2567 | 22.2120 | 22.2119 | 1,275,723,001.17 | ||
12/01/2567 | 22.3417 | 22.3416 | 1,284,555,149.54 | ||
11/01/2567 | 22.2976 | 22.2975 | 1,282,985,079.65 | ||
10/01/2567 | 22.3784 | 22.3783 | 1,288,589,956.38 | ||
09/01/2567 | 22.4033 | 22.4032 | 1,292,044,415.21 | ||
08/01/2567 | 22.4267 | 22.4266 | 1,294,903,772.53 | ||
05/01/2567 | 22.5821 | 22.5820 | 1,304,771,657.46 | ||
04/01/2567 | 22.7532 | 22.7531 | 1,317,543,666.92 | ||
03/01/2567 | 22.7320 | 22.7319 | 1,319,096,751.88 | ||
02/01/2567 | 22.8413 | 22.8412 | 1,330,988,956.71 | ||
28/12/2566 | 22.5968 | 22.5967 | 1,317,675,189.80 | ||
27/12/2566 | 22.5601 | 22.5600 | 1,315,882,028.50 | ||
26/12/2566 | 22.6499 | 22.6498 | 1,321,077,272.55 | ||
25/12/2566 | 22.5785 | 22.5784 | 1,318,128,549.62 | ||
22/12/2566 | 22.5022 | 22.5021 | 1,314,550,261.22 | ||
21/12/2566 | 22.4858 | 22.4857 | 1,313,217,484.11 | ||
20/12/2566 | 22.4462 | 22.4461 | 1,310,951,236.65 | ||
19/12/2566 | 22.3886 | 22.3885 | 1,307,689,672.85 | ||
18/12/2566 | 22.3416 | 22.3415 | 1,305,123,250.98 | ||
15/12/2566 | 22.3045 | 22.3044 | 1,303,219,546.50 | ||
14/12/2566 | 22.0772 | 22.0771 | 1,290,483,900.74 | ||
13/12/2566 | 21.7266 | 21.7265 | 1,270,589,951.47 | ||
12/12/2566 | 21.9673 | 21.9672 | 1,284,825,857.97 | ||
08/12/2566 | 22.0238 | 22.0237 | 1,288,384,266.93 | ||
07/12/2566 | 21.9443 | 21.9442 | 1,283,761,983.77 | ||
06/12/2566 | 22.1356 | 22.1355 | 1,295,263,637.86 | ||
04/12/2566 | 22.0915 | 22.0914 | 1,292,732,542.83 | ||
01/12/2566 | 22.0213 | 22.0212 | 1,288,720,638.30 | ||
30/11/2566 | 22.0222 | 22.0221 | 1,288,855,414.97 | ||
29/11/2566 | 22.1498 | 22.1497 | 1,296,428,345.07 | ||
28/11/2566 | 22.3653 | 22.3652 | 1,309,050,798.14 | ||
27/11/2566 | 22.2208 | 22.2207 | 1,300,620,328.26 | ||
24/11/2566 | 22.2756 | 22.2755 | 1,303,454,589.46 | ||
23/11/2566 | 22.3995 | 22.3994 | 1,310,835,443.34 | ||
22/11/2566 | 22.5794 | 22.5793 | 1,321,359,640.81 | ||
21/11/2566 | 22.7548 | 22.7547 | 1,331,828,490.21 | ||
20/11/2566 | 22.6979 | 22.6978 | 1,328,483,327.24 | ||
17/11/2566 | 22.6347 | 22.6346 | 1,324,842,897.48 | ||
16/11/2566 | 22.6931 | 22.6930 | 1,328,201,096.41 | ||
15/11/2566 | 22.6897 | 22.6896 | 1,328,004,570.50 | ||
14/11/2566 | 22.2227 | 22.2226 | 1,300,704,797.07 | ||
13/11/2566 | 22.2407 | 22.2406 | 1,301,985,171.95 | ||
10/11/2566 | 22.2192 | 22.2191 | 1,301,213,207.19 | ||
09/11/2566 | 22.4712 | 22.4711 | 1,315,966,756.16 | ||
08/11/2566 | 22.5277 | 22.5276 | 1,319,343,285.29 | ||
07/11/2566 | 22.5060 | 22.5059 | 1,318,499,295.94 | ||
06/11/2566 | 22.6296 | 22.6295 | 1,326,159,080.85 | ||
03/11/2566 | 22.6921 | 22.6920 | 1,329,578,301.07 | ||
02/11/2566 | 22.4468 | 22.4467 | 1,315,473,923.65 | ||
01/11/2566 | 22.0830 | 22.0829 | 1,294,384,271.78 | ||
31/10/2566 | 22.1214 | 22.1213 | 1,296,902,797.90 | ||
30/10/2566 | 22.3601 | 22.3600 | 1,310,780,561.61 | ||
27/10/2566 | 22.1938 | 22.1937 | 1,301,148,817.60 | ||
26/10/2566 | 21.8760 | 21.8759 | 1,282,346,944.45 | ||
25/10/2566 | 22.3428 | 22.3427 | 1,309,993,615.55 | ||
24/10/2566 | 22.1613 | 22.1612 | 1,299,296,614.82 | ||
20/10/2566 | 22.3164 | 22.3163 | 1,308,342,340.83 | ||
19/10/2566 | 22.6784 | 22.6783 | 1,329,569,796.40 | ||
18/10/2566 | 22.9453 | 22.9452 | 1,345,100,351.95 | ||
17/10/2566 | 22.7571 | 22.7570 | 1,334,075,210.48 | ||
16/10/2566 | 22.6461 | 22.6460 | 1,327,614,780.42 | ||
12/10/2566 | 22.9980 | 22.9979 | 1,347,940,165.10 | ||
11/10/2566 | 23.0832 | 23.0831 | 1,353,041,431.09 | ||
10/10/2566 | 22.6829 | 22.6828 | 1,329,146,149.34 | ||
09/10/2566 | 22.5924 | 22.5923 | 1,324,246,506.26 | ||
06/10/2566 | 22.6481 | 22.6480 | 1,327,511,404.94 | ||
05/10/2566 | 22.9314 | 22.9313 | 1,344,735,831.83 | ||
04/10/2566 | 22.8906 | 22.8905 | 1,342,326,246.29 | ||
03/10/2566 | 22.8314 | 22.8313 | 1,339,123,555.31 | ||
02/10/2566 | 23.2282 | 23.2281 | 1,363,194,615.16 | ||
29/09/2566 | 23.1837 | 23.1836 | 1,360,757,953.52 | ||
28/09/2566 | 23.4571 | 23.4570 | 1,376,850,010.29 | ||
27/09/2566 | 23.7113 | 23.7112 | 1,391,797,362.82 | ||
26/09/2566 | 23.6512 | 23.6511 | 1,388,589,983.60 | ||
25/09/2566 | 23.8087 | 23.8086 | 1,397,985,949.77 | ||
22/09/2566 | 24.0723 | 24.0722 | 1,413,513,841.02 | ||
21/09/2566 | 23.9141 | 23.9140 | 1,404,218,650.17 | ||
20/09/2566 | 23.8281 | 23.8280 | 1,400,620,940.97 | ||
19/09/2566 | 24.0694 | 24.0693 | 1,414,867,462.30 | ||
18/09/2566 | 24.1632 | 24.1631 | 1,420,556,326.35 | ||
15/09/2566 | 24.3922 | 24.3921 | 1,434,248,263.20 | ||
14/09/2566 | 24.4266 | 24.4265 | 1,436,283,229.17 | ||
13/09/2566 | 24.2670 | 24.2669 | 1,426,935,710.95 | ||
12/09/2566 | 24.3620 | 24.3619 | 1,432,612,806.24 | ||
11/09/2566 | 24.2473 | 24.2472 | 1,426,005,219.91 | ||
08/09/2566 | 24.3541 | 24.3540 | 1,432,634,341.21 | ||
07/09/2566 | 24.4300 | 24.4299 | 1,437,025,662.68 | ||
06/09/2566 | 24.4237 | 24.4236 | 1,436,815,131.41 | ||
05/09/2566 | 24.3632 | 24.3631 | 1,433,439,237.07 | ||
04/09/2566 | 24.3994 | 24.3993 | 1,436,951,608.84 | ||
01/09/2566 | 24.6194 | 24.6193 | 1,450,151,872.17 | ||
31/08/2566 | 24.6218 | 24.6217 | 1,450,661,408.74 | ||
30/08/2566 | 24.8627 | 24.8626 | 1,465,043,633.58 | ||
29/08/2566 | 24.7803 | 24.7802 | 1,460,487,733.39 | ||
28/08/2566 | 24.7116 | 24.7115 | 1,457,478,939.66 | ||
25/08/2566 | 24.7022 | 24.7021 | 1,457,035,986.50 | ||
24/08/2566 | 24.6995 | 24.6994 | 1,457,515,878.28 | ||
23/08/2566 | 24.5484 | 24.5483 | 1,447,987,939.76 | ||
22/08/2566 | 24.5337 | 24.5336 | 1,447,099,638.06 | ||
21/08/2566 | 24.2122 | 24.2121 | 1,428,810,843.47 | ||
18/08/2566 | 24.0752 | 24.0751 | 1,421,079,917.29 | ||
17/08/2566 | 24.2480 | 24.2479 | 1,431,340,562.22 | ||
16/08/2566 | 24.1103 | 24.1102 | 1,423,358,443.80 | ||
15/08/2566 | 24.1337 | 24.1336 | 1,424,902,703.43 | ||
11/08/2566 | 24.3966 | 24.3965 | 1,440,600,840.88 | ||
10/08/2566 | 24.3940 | 24.3939 | 1,440,582,784.63 | ||
09/08/2566 | 24.3163 | 24.3162 | 1,435,934,909.04 | ||
08/08/2566 | 24.1594 | 24.1593 | 1,427,357,231.60 | ||
07/08/2566 | 24.4118 | 24.4117 | 1,445,171,661.56 | ||
04/08/2566 | 24.3230 | 24.3229 | 1,440,400,290.28 | ||
03/08/2566 | 24.2989 | 24.2988 | 1,439,558,085.58 | ||
02/08/2566 | 24.6904 | 24.6903 | 1,462,983,450.54 | ||
31/07/2566 | 24.7725 | 24.7724 | 1,467,897,256.08 | ||
27/07/2566 | 24.5544 | 24.5543 | 1,454,861,437.59 | ||
26/07/2566 | 24.2474 | 24.2473 | 1,436,758,859.25 | ||
25/07/2566 | 24.2620 | 24.2619 | 1,437,881,379.34 | ||
24/07/2566 | 24.2091 | 24.2090 | 1,435,499,633.49 | ||
21/07/2566 | 24.2412 | 24.2411 | 1,437,525,613.85 | ||
20/07/2566 | 24.0756 | 24.0755 | 1,427,032,428.60 | ||
19/07/2566 | 24.3131 | 24.3130 | 1,441,306,504.77 | ||
18/07/2566 | 24.3331 | 24.3330 | 1,443,507,121.84 | ||
17/07/2566 | 24.1737 | 24.1736 | 1,434,082,940.40 | ||
14/07/2566 | 24.0551 | 24.0550 | 1,425,464,367.51 | ||
13/07/2566 | 23.6474 | 23.6473 | 1,401,458,831.93 | ||
12/07/2566 | 23.6177 | 23.6176 | 1,399,553,253.39 | ||
11/07/2566 | 23.6352 | 23.6351 | 1,400,303,518.15 | ||
10/07/2566 | 23.5969 | 23.5968 | 1,397,785,161.47 | ||
07/07/2566 | 23.4592 | 23.4591 | 1,389,637,463.27 | ||
06/07/2566 | 23.4628 | 23.4627 | 1,390,078,721.28 | ||
05/07/2566 | 23.7645 | 23.7644 | 1,406,698,765.22 | ||
04/07/2566 | 23.8107 | 23.8106 | 1,409,786,818.62 | ||
03/07/2566 | 23.6618 | 23.6617 | 1,400,968,586.85 | ||
30/06/2566 | 23.5834 | 23.5833 | 1,397,254,766.93 | ||
29/06/2566 | 23.1586 | 23.1585 | 1,372,410,762.59 | ||
28/06/2566 | 22.9999 | 22.9998 | 1,363,018,147.90 | ||
27/06/2566 | 23.1617 | 23.1616 | 1,373,440,592.75 | ||
26/06/2566 | 23.3043 | 23.3042 | 1,381,935,793.90 | ||
23/06/2566 | 23.5431 | 23.5430 | 1,394,827,325.41 | ||
22/06/2566 | 23.5716 | 23.5715 | 1,396,587,520.28 | ||
21/06/2566 | 23.7571 | 23.7570 | 1,407,611,676.58 | ||
20/06/2566 | 23.9799 | 23.9798 | 1,421,215,487.46 | ||
19/06/2566 | 24.3664 | 24.3663 | 1,444,366,141.18 | ||
16/06/2566 | 24.3454 | 24.3453 | 1,442,953,437.72 | ||
15/06/2566 | 24.3151 | 24.3150 | 1,441,452,968.14 | ||
14/06/2566 | 24.2761 | 24.2760 | 1,439,239,081.21 | ||
13/06/2566 | 24.3073 | 24.3072 | 1,441,381,024.26 | ||
12/06/2566 | 24.1168 | 24.1167 | 1,430,353,360.34 | ||
09/06/2566 | 24.1638 | 24.1637 | 1,433,313,660.78 | ||
08/06/2566 | 24.2760 | 24.2759 | 1,440,061,844.81 | ||
07/06/2566 | 23.7908 | 23.7907 | 1,411,290,060.08 | ||
06/06/2566 | 23.7024 | 23.7023 | 1,406,240,702.91 | ||
02/06/2566 | 23.7387 | 23.7386 | 1,408,582,299.00 | ||
01/06/2566 | 23.5438 | 23.5437 | 1,397,016,509.60 | ||
31/05/2566 | 23.7333 | 23.7332 | 1,409,281,491.07 | ||
30/05/2566 | 23.7918 | 23.7917 | 1,412,961,605.67 | ||
29/05/2566 | 23.9162 | 23.9161 | 1,420,292,526.78 | ||
26/05/2566 | 23.7375 | 23.7374 | 1,409,855,593.90 | ||
25/05/2566 | 23.8415 | 23.8414 | 1,416,094,185.22 | ||
24/05/2566 | 23.8508 | 23.8507 | 1,416,654,083.79 | ||
23/05/2566 | 23.8565 | 23.8564 | 1,417,042,398.51 | ||
22/05/2566 | 23.8603 | 23.8602 | 1,418,698,455.43 | ||
19/05/2566 | 23.6029 | 23.6028 | 1,403,611,092.79 | ||
18/05/2566 | 23.7689 | 23.7688 | 1,413,624,041.54 | ||
17/05/2566 | 23.6939 | 23.6938 | 1,409,471,623.08 | ||
16/05/2566 | 23.9855 | 23.9854 | 1,427,098,248.95 | ||
15/05/2566 | 24.0248 | 24.0247 | 1,430,067,749.70 | ||
12/05/2566 | 24.3283 | 24.3282 | 1,448,153,448.65 | ||
11/05/2566 | 24.4016 | 24.4015 | 1,452,547,354.68 | ||
10/05/2566 | 24.4308 | 24.4307 | 1,454,465,092.09 | ||
09/05/2566 | 24.3679 | 24.3678 | 1,451,364,545.22 | ||
08/05/2566 | 24.3783 | 24.3782 | 1,451,329,437.23 | ||
03/05/2566 | 23.8474 | 23.8473 | 1,419,812,644.28 | ||
02/05/2566 | 23.7777 | 23.7776 | 1,415,824,876.20 | ||
28/04/2566 | 23.6527 | 23.6526 | 1,408,717,783.21 | ||
27/04/2566 | 23.7105 | 23.7104 | 1,412,358,559.64 | ||
26/04/2566 | 23.9467 | 23.9466 | 1,426,444,757.52 | ||
25/04/2566 | 23.8734 | 23.8733 | 1,422,073,204.33 | ||
24/04/2566 | 24.0702 | 24.0701 | 1,434,119,296.34 | ||
21/04/2566 | 24.0494 | 24.0493 | 1,434,589,514.36 | ||
20/04/2566 | 24.1537 | 24.1536 | 1,440,937,367.59 | ||
19/04/2566 | 24.4136 | 24.4135 | 1,456,547,242.17 | ||
18/04/2566 | 24.5889 | 24.5888 | 1,467,207,382.27 | ||
17/04/2566 | 24.6944 | 24.6943 | 1,473,707,634.79 | ||
12/04/2566 | 24.5393 | 24.5392 | 1,464,469,788.26 | ||
11/04/2566 | 24.6246 | 24.6245 | 1,470,136,022.29 | ||
10/04/2566 | 24.5715 | 24.5714 | 1,466,989,294.60 | ||
07/04/2566 | 24.2428 | 24.2427 | 1,447,801,955.17 | ||
05/04/2566 | 24.1175 | 24.1174 | 1,440,417,063.89 | ||
04/04/2566 | 24.5007 | 24.5006 | 1,463,748,075.54 | ||
03/04/2566 | 24.5883 | 24.5882 | 1,469,822,765.62 | ||
31/03/2566 | 24.8281 | 24.8280 | 1,483,628,998.02 | ||
30/03/2566 | 24.7097 | 24.7096 | 1,476,573,827.48 | ||
29/03/2566 | 24.7579 | 24.7578 | 1,479,588,491.01 | ||
28/03/2566 | 24.6654 | 24.6653 | 1,474,558,294.94 | ||
27/03/2566 | 24.4698 | 24.4697 | 1,463,233,872.90 | ||
24/03/2566 | 24.4816 | 24.4815 | 1,464,677,473.02 | ||
23/03/2566 | 24.5041 | 24.5040 | 1,466,124,170.62 | ||
22/03/2566 | 24.3882 | 24.3881 | 1,459,668,611.81 | ||
21/03/2566 | 24.2074 | 24.2073 | 1,448,918,085.58 | ||
20/03/2566 | 23.8157 | 23.8156 | 1,426,003,000.89 | ||
17/03/2566 | 23.9799 | 23.9798 | 1,435,461,292.90 | ||
16/03/2566 | 23.7853 | 23.7852 | 1,423,819,076.41 | ||
15/03/2566 | 23.9164 | 23.9163 | 1,431,826,252.46 | ||
14/03/2566 | 23.2275 | 23.2274 | 1,390,933,568.58 | ||
13/03/2566 | 23.9492 | 23.9491 | 1,434,674,565.45 | ||
10/03/2566 | 24.3232 | 24.3231 | 1,457,137,509.29 | ||
09/03/2566 | 24.5255 | 24.5254 | 1,469,689,248.30 | ||
08/03/2566 | 24.5115 | 24.5114 | 1,468,858,458.40 | ||
07/03/2566 | 24.6191 | 24.6190 | 1,475,765,527.59 | ||
03/03/2566 | 24.4664 | 24.4663 | 1,467,043,844.21 | ||
02/03/2566 | 24.5657 | 24.5656 | 1,474,092,698.16 | ||
01/03/2566 | 24.5620 | 24.5619 | 1,473,874,684.23 | ||
28/02/2566 | 24.5138 | 24.5137 | 1,471,742,464.29 | ||
27/02/2566 | 24.5967 | 24.5966 | 1,477,858,456.70 | ||
24/02/2566 | 24.7074 | 24.7073 | 1,484,696,380.45 | ||
23/02/2566 | 25.0192 | 25.0191 | 1,503,712,116.49 | ||
22/02/2566 | 25.1298 | 25.1297 | 1,511,679,040.00 | ||
21/02/2566 | 25.2705 | 25.2704 | 1,520,633,052.88 | ||
20/02/2566 | 25.1153 | 25.1152 | 1,511,545,496.80 | ||
17/02/2566 | 25.0874 | 25.0873 | 1,509,948,635.51 | ||
16/02/2566 | 25.1983 | 25.1982 | 1,517,058,765.17 | ||
15/02/2566 | 24.9807 | 24.9806 | 1,505,596,108.31 | ||
14/02/2566 | 24.9782 | 24.9781 | 1,505,904,673.27 | ||
13/02/2566 | 25.0644 | 25.0643 | 1,511,277,508.19 | ||
10/02/2566 | 25.0132 | 25.0131 | 1,508,207,870.77 | ||
09/02/2566 | 25.0745 | 25.0744 | 1,512,502,300.41 | ||
08/02/2566 | 25.0955 | 25.0954 | 1,514,128,224.38 | ||
07/02/2566 | 25.2453 | 25.2452 | 1,524,523,860.41 | ||
06/02/2566 | 25.2554 | 25.2553 | 1,525,764,655.88 | ||
03/02/2566 | 25.3978 | 25.3977 | 1,534,036,465.08 | ||
02/02/2566 | 25.2693 | 25.2692 | 1,526,544,472.77 | ||
01/02/2566 | 25.3523 | 25.3522 | 1,532,208,457.98 | ||
31/01/2566 | 25.1148 | 25.1147 | 1,518,277,296.28 | ||
30/01/2566 | 25.3616 | 25.3615 | 1,533,479,593.24 | ||
27/01/2566 | 25.3694 | 25.3693 | 1,534,345,207.23 | ||
26/01/2566 | 25.2331 | 25.2330 | 1,533,151,375.59 | ||
25/01/2566 | 25.4192 | 25.4191 | 1,545,330,803.01 | ||
24/01/2566 | 25.4216 | 25.4215 | 1,546,595,494.47 | ||
23/01/2566 | 25.4463 | 25.4462 | 1,549,496,662.97 | ||
20/01/2566 | 25.3440 | 25.3439 | 1,544,164,474.10 | ||
19/01/2566 | 25.5551 | 25.5550 | 1,558,265,164.79 | ||
18/01/2566 | 25.5026 | 25.5025 | 1,556,407,251.81 | ||
17/01/2566 | 25.4054 | 25.4053 | 1,551,230,602.59 | ||
16/01/2566 | 25.4843 | 25.4842 | 1,558,025,770.99 | ||
13/01/2566 | 25.4614 | 25.4613 | 1,556,945,105.77 | ||
12/01/2566 | 25.5958 | 25.5957 | 1,566,158,910.18 | ||
11/01/2566 | 25.5916 | 25.5915 | 1,568,554,734.61 | ||
10/01/2566 | 25.7285 | 25.7284 | 1,579,004,010.59 | ||
09/01/2566 | 25.7445 | 25.7444 | 1,583,579,497.19 | ||
06/01/2566 | 25.4853 | 25.4852 | 1,569,304,766.59 | ||
05/01/2566 | 25.3558 | 25.3557 | 1,563,428,426.58 | ||
04/01/2566 | 25.5438 | 25.5437 | 1,581,688,769.51 | ||
03/01/2566 | 25.6322 | 25.6321 | 1,595,830,973.83 | ||
30/12/2565 | 25.4282 | 25.4281 | 1,584,286,750.55 | ||
29/12/2565 | 25.5856 | 25.5855 | 1,594,990,168.62 | ||
28/12/2565 | 25.3419 | 25.3418 | 1,579,914,828.50 | ||
27/12/2565 | 25.2302 | 25.2301 | 1,573,566,521.44 | ||
26/12/2565 | 24.9127 | 24.9126 | 1,555,571,211.30 | ||
23/12/2565 | 24.7804 | 24.7803 | 1,548,511,705.30 | ||
22/12/2565 | 24.7713 | 24.7712 | 1,549,333,522.79 | ||
21/12/2565 | 24.6654 | 24.6653 | 1,542,766,876.36 | ||
20/12/2565 | 24.6661 | 24.6660 | 1,543,728,611.14 | ||
19/12/2565 | 24.8129 | 24.8128 | 1,553,062,075.78 | ||
16/12/2565 | 24.8347 | 24.8346 | 1,554,911,678.31 | ||
15/12/2565 | 24.7931 | 24.7930 | 1,551,674,933.14 | ||
14/12/2565 | 24.9485 | 24.9484 | 1,562,635,272.91 | ||
13/12/2565 | 24.8600 | 24.8599 | 1,557,808,841.49 | ||
09/12/2565 | 24.8068 | 24.8067 | 1,554,614,999.47 | ||
08/12/2565 | 24.7695 | 24.7694 | 1,552,493,195.12 | ||
07/12/2565 | 24.8043 | 24.8042 | 1,556,780,860.75 | ||
06/12/2565 | 24.9292 | 24.9291 | 1,564,994,196.10 | ||
02/12/2565 | 25.0211 | 25.0210 | 1,571,306,065.44 | ||
01/12/2565 | 25.2007 | 25.2006 | 1,582,952,443.20 | ||
30/11/2565 | 25.1869 | 25.1868 | 1,582,372,945.43 | ||
29/11/2565 | 25.0145 | 25.0144 | 1,572,067,230.35 | ||
28/11/2565 | 24.8237 | 24.8236 | 1,560,086,724.74 | ||
25/11/2565 | 24.9190 | 24.9189 | 1,566,784,224.65 | ||
24/11/2565 | 25.0422 | 25.0421 | 1,574,593,533.04 | ||
23/11/2565 | 25.0353 | 25.0352 | 1,574,045,418.30 | ||
22/11/2565 | 24.8882 | 24.8881 | 1,564,970,684.57 | ||
21/11/2565 | 24.9596 | 24.9595 | 1,570,800,227.96 | ||
18/11/2565 | 24.8826 | 24.8825 | 1,566,015,711.53 | ||
17/11/2565 | 24.8606 | 24.8605 | 1,564,634,997.48 | ||
16/11/2565 | 24.9590 | 24.9589 | 1,573,433,304.45 | ||
15/11/2565 | 25.1526 | 25.1525 | 1,586,238,240.95 | ||
14/11/2565 | 25.1504 | 25.1503 | 1,587,056,637.05 | ||
11/11/2565 | 25.3832 | 25.3831 | 1,601,836,615.58 | ||
10/11/2565 | 25.0381 | 25.0380 | 1,579,130,260.19 | ||
09/11/2565 | 25.0742 | 25.0741 | 1,581,524,182.87 | ||
08/11/2565 | 25.2114 | 25.2113 | 1,590,227,520.07 | ||
07/11/2565 | 25.0200 | 25.0199 | 1,578,626,014.81 | ||
04/11/2565 | 25.0851 | 25.0850 | 1,583,192,580.66 | ||
03/11/2565 | 25.0836 | 25.0835 | 1,583,189,262.96 | ||
02/11/2565 | 25.1309 | 25.1308 | 1,586,270,155.94 | ||
01/11/2565 | 25.0813 | 25.0812 | 1,584,314,595.85 | ||
31/10/2565 | 24.8272 | 24.8271 | 1,568,372,638.19 | ||
28/10/2565 | 24.7566 | 24.7565 | 1,564,097,589.19 | ||
27/10/2565 | 24.7156 | 24.7155 | 1,561,695,874.12 | ||
26/10/2565 | 24.5233 | 24.5232 | 1,549,576,562.49 | ||
25/10/2565 | 24.5236 | 24.5235 | 1,549,702,817.98 | ||
21/10/2565 | 24.3801 | 24.3800 | 1,539,978,645.35 | ||
20/10/2565 | 24.3830 | 24.3829 | 1,540,467,651.03 | ||
19/10/2565 | 24.1632 | 24.1631 | 1,526,721,807.41 | ||
18/10/2565 | 24.1596 | 24.1595 | 1,526,498,692.80 | ||
17/10/2565 | 23.9050 | 23.9049 | 1,510,501,455.62 | ||
12/10/2565 | 23.7845 | 23.7844 | 1,503,086,971.11 | ||
11/10/2565 | 23.7575 | 23.7574 | 1,501,409,782.45 | ||
10/10/2565 | 23.8440 | 23.8439 | 1,506,952,952.04 | ||
07/10/2565 | 23.9945 | 23.9944 | 1,516,461,803.03 | ||
06/10/2565 | 24.0871 | 24.0870 | 1,522,318,154.15 | ||
05/10/2565 | 24.0411 | 24.0410 | 1,519,408,083.28 | ||
04/10/2565 | 24.0055 | 24.0054 | 1,517,162,647.17 | ||
03/10/2565 | 23.7693 | 23.7692 | 1,502,060,831.98 | ||
30/09/2565 | 24.1958 | 24.1957 | 1,529,134,569.49 | ||
29/09/2565 | 24.2538 | 24.2537 | 1,532,935,023.42 | ||
28/09/2565 | 24.4308 | 24.4307 | 1,544,138,145.63 | ||
27/09/2565 | 24.5808 | 24.5807 | 1,553,963,290.86 | ||
26/09/2565 | 24.6363 | 24.6362 | 1,557,520,352.85 | ||
23/09/2565 | 24.7876 | 24.7875 | 1,567,226,379.10 | ||
22/09/2565 | 24.9964 | 24.9963 | 1,580,438,603.21 | ||
21/09/2565 | 24.8531 | 24.8530 | 1,572,743,441.14 | ||
20/09/2565 | 24.9101 | 24.9100 | 1,576,372,666.93 | ||
19/09/2565 | 24.8024 | 24.8023 | 1,569,594,604.77 | ||
16/09/2565 | 24.8051 | 24.8050 | 1,569,944,754.06 | ||
15/09/2565 | 24.9973 | 24.9972 | 1,582,570,034.34 | ||
14/09/2565 | 25.1828 | 25.1827 | 1,593,499,939.67 | ||
13/09/2565 | 25.3002 | 25.3001 | 1,603,038,046.16 | ||
12/09/2565 | 25.2826 | 25.2825 | 1,602,366,940.92 | ||
09/09/2565 | 25.0902 | 25.0901 | 1,590,700,349.86 | ||
08/09/2565 | 24.9368 | 24.9367 | 1,581,583,598.87 | ||
07/09/2565 | 24.9834 | 24.9833 | 1,585,442,578.51 | ||
06/09/2565 | 25.0156 | 25.0155 | 1,587,751,676.62 | ||
05/09/2565 | 24.8057 | 24.8056 | 1,574,431,823.58 | ||
02/09/2565 | 24.8384 | 24.8383 | 1,576,627,665.27 | ||
01/09/2565 | 24.8375 | 24.8374 | 1,577,395,234.18 | ||
31/08/2565 | 25.1333 | 25.1332 | 1,596,408,026.88 | ||
30/08/2565 | 25.0903 | 25.0902 | 1,593,440,590.63 | ||
29/08/2565 | 24.8476 | 24.8475 | 1,578,295,722.43 | ||
26/08/2565 | 25.1080 | 25.1079 | 1,595,259,527.77 | ||
25/08/2565 | 25.1065 | 25.1064 | 1,595,529,660.23 | ||
24/08/2565 | 24.9101 | 24.9100 | 1,582,907,516.54 | ||
23/08/2565 | 24.8707 | 24.8706 | 1,580,499,707.18 | ||
22/08/2565 | 24.5937 | 24.5936 | 1,562,979,811.22 | ||
19/08/2565 | 24.7679 | 24.7678 | 1,574,967,693.98 | ||
18/08/2565 | 24.8889 | 24.8888 | 1,581,956,655.16 | ||
17/08/2565 | 24.9516 | 24.9515 | 1,586,292,805.42 | ||
16/08/2565 | 24.8318 | 24.8317 | 1,579,040,434.97 | ||
15/08/2565 | 24.8315 | 24.8314 | 1,579,419,206.67 | ||
11/08/2565 | 24.7745 | 24.7744 | 1,577,041,248.50 | ||
10/08/2565 | 24.7122 | 24.7121 | 1,573,167,032.54 | ||
09/08/2565 | 24.6757 | 24.6756 | 1,571,198,994.32 | ||
08/08/2565 | 24.5969 | 24.5968 | 1,566,094,182.06 | ||
05/08/2565 | 24.3548 | 24.3547 | 1,551,654,723.03 | ||
04/08/2565 | 24.3021 | 24.3020 | 1,548,901,688.25 | ||
03/08/2565 | 24.3000 | 24.2999 | 1,548,324,916.78 | ||
02/08/2565 | 24.2578 | 24.2577 | 1,545,990,515.09 | ||
01/08/2565 | 24.2551 | 24.2550 | 1,546,250,062.48 | ||
27/07/2565 | 24.0872 | 24.0871 | 1,535,556,099.05 | ||
26/07/2565 | 23.8756 | 23.8755 | 1,522,070,973.14 | ||
25/07/2565 | 23.9425 | 23.9424 | 1,526,335,083.70 | ||
22/07/2565 | 23.8720 | 23.8719 | 1,522,013,114.41 | ||
21/07/2565 | 23.7417 | 23.7416 | 1,513,809,598.59 | ||
20/07/2565 | 23.6662 | 23.6661 | 1,509,775,260.38 | ||
19/07/2565 | 23.6243 | 23.6242 | 1,508,175,285.03 | ||
18/07/2565 | 23.8174 | 23.8173 | 1,520,941,592.56 | ||
15/07/2565 | 23.6421 | 23.6420 | 1,509,753,693.52 | ||
14/07/2565 | 23.6844 | 23.6843 | 1,512,471,234.99 | ||
12/07/2565 | 23.8337 | 23.8336 | 1,522,017,439.92 | ||
11/07/2565 | 24.0155 | 24.0154 | 1,533,636,010.67 | ||
08/07/2565 | 23.9823 | 23.9822 | 1,531,512,788.51 | ||
07/07/2565 | 23.9949 | 23.9948 | 1,532,332,949.52 | ||
06/07/2565 | 23.7275 | 23.7274 | 1,515,820,127.27 | ||
05/07/2565 | 23.7114 | 23.7113 | 1,514,820,245.57 | ||
04/07/2565 | 23.8962 | 23.8961 | 1,526,693,004.46 | ||
01/07/2565 | 24.0260 | 24.0259 | 1,535,022,203.98 | ||
30/06/2565 | 23.9045 | 23.9044 | 1,527,942,111.17 | ||
29/06/2565 | 24.2061 | 24.2060 | 1,547,211,948.47 | ||
28/06/2565 | 24.3479 | 24.3478 | 1,556,605,486.96 | ||
27/06/2565 | 24.0977 | 24.0976 | 1,540,621,948.19 | ||
24/06/2565 | 23.8901 | 23.8900 | 1,526,659,840.69 | ||
23/06/2565 | 23.7167 | 23.7166 | 1,515,555,023.27 | ||
22/06/2565 | 23.7765 | 23.7764 | 1,519,606,629.11 | ||
21/06/2565 | 24.0001 | 24.0000 | 1,534,031,957.27 | ||
20/06/2565 | 23.7909 | 23.7908 | 1,520,992,573.12 | ||
17/06/2565 | 23.7602 | 23.7601 | 1,519,069,765.25 | ||
16/06/2565 | 23.7570 | 23.7569 | 1,519,053,709.10 | ||
15/06/2565 | 24.2833 | 24.2832 | 1,552,792,901.63 | ||
14/06/2565 | 24.4031 | 24.4030 | 1,560,520,079.59 | ||
13/06/2565 | 24.3549 | 24.3548 | 1,558,133,933.89 | ||
10/06/2565 | 24.8280 | 24.8279 | 1,588,509,781.15 | ||
09/06/2565 | 24.9674 | 24.9673 | 1,597,939,178.23 | ||
08/06/2565 | 24.8553 | 24.8552 | 1,590,984,167.90 | ||
07/06/2565 | 24.7910 | 24.7909 | 1,586,212,756.07 | ||
06/06/2565 | 25.0209 | 25.0208 | 1,601,134,421.46 | ||
02/06/2565 | 25.0394 | 25.0393 | 1,602,459,099.74 | ||
01/06/2565 | 25.1990 | 25.1989 | 1,612,852,507.02 | ||
31/05/2565 | 25.1987 | 25.1986 | 1,612,887,688.69 | ||
30/05/2565 | 25.0351 | 25.0350 | 1,602,951,844.83 | ||
27/05/2565 | 24.8157 | 24.8156 | 1,588,926,174.65 | ||
26/05/2565 | 24.7161 | 24.7160 | 1,583,630,440.09 | ||
25/05/2565 | 24.5753 | 24.5752 | 1,574,609,690.95 | ||
24/05/2565 | 24.6286 | 24.6285 | 1,578,149,795.06 | ||
23/05/2565 | 24.8143 | 24.8142 | 1,589,495,107.66 | ||
20/05/2565 | 24.5753 | 24.5752 | 1,574,526,865.65 | ||
19/05/2565 | 24.3118 | 24.3117 | 1,557,776,368.78 | ||
18/05/2565 | 24.5675 | 24.5674 | 1,574,297,350.44 | ||
17/05/2565 | 24.4054 | 24.4053 | 1,563,784,265.39 | ||
13/05/2565 | 23.9647 | 23.9646 | 1,536,325,058.22 | ||
12/05/2565 | 23.8943 | 23.8942 | 1,532,758,369.72 | ||
11/05/2565 | 24.1789 | 24.1788 | 1,551,273,497.83 | ||
10/05/2565 | 24.2744 | 24.2743 | 1,557,366,478.16 | ||
09/05/2565 | 23.9945 | 23.9944 | 1,539,586,492.92 | ||
06/05/2565 | 24.3022 | 24.3021 | 1,559,502,870.64 | ||
05/05/2565 | 24.5602 | 24.5601 | 1,576,164,557.87 | ||
03/05/2565 | 24.5972 | 24.5971 | 1,578,716,675.03 | ||
29/04/2565 | 24.7073 | 24.7072 | 1,586,007,623.03 | ||
28/04/2565 | 24.6956 | 24.6955 | 1,589,675,552.15 | ||
27/04/2565 | 24.5629 | 24.5628 | 1,581,142,988.01 | ||
26/04/2565 | 24.6382 | 24.6381 | 1,586,099,398.32 | ||
25/04/2565 | 24.6714 | 24.6713 | 1,588,277,873.65 | ||
22/04/2565 | 24.9140 | 24.9139 | 1,604,108,255.23 | ||
21/04/2565 | 24.9602 | 24.9601 | 1,608,005,357.97 | ||
20/04/2565 | 24.8637 | 24.8636 | 1,601,788,958.18 | ||
19/04/2565 | 24.8446 | 24.8445 | 1,600,814,844.76 | ||
18/04/2565 | 24.7466 | 24.7465 | 1,595,216,706.54 | ||
12/04/2565 | 24.7405 | 24.7404 | 1,594,999,927.25 | ||
11/04/2565 | 24.8032 | 24.8031 | 1,599,331,835.57 | ||
08/04/2565 | 24.8921 | 24.8920 | 1,605,407,786.18 | ||
07/04/2565 | 24.8907 | 24.8906 | 1,608,840,300.83 | ||
05/04/2565 | 25.2315 | 25.2314 | 1,631,485,857.35 | ||
04/04/2565 | 25.2648 | 25.2647 | 1,633,746,586.23 | ||
01/04/2565 | 25.2868 | 25.2867 | 1,635,518,106.55 | ||
31/03/2565 | 25.1902 | 25.1901 | 1,629,262,233.99 | ||
30/03/2565 | 25.2678 | 25.2677 | 1,635,430,942.62 | ||
29/03/2565 | 25.1211 | 25.1210 | 1,626,824,298.40 | ||
28/03/2565 | 25.0150 | 25.0149 | 1,620,329,080.31 | ||
25/03/2565 | 24.9282 | 24.9281 | 1,615,071,855.88 | ||
24/03/2565 | 25.0149 | 25.0148 | 1,621,225,047.88 | ||
23/03/2565 | 24.9242 | 24.9241 | 1,616,036,776.73 | ||
22/03/2565 | 25.0205 | 25.0204 | 1,622,942,866.34 | ||
21/03/2565 | 24.9805 | 24.9804 | 1,620,580,854.17 | ||
18/03/2565 | 25.0808 | 25.0807 | 1,627,106,283.11 | ||
17/03/2565 | 25.1827 | 25.1826 | 1,633,956,464.44 | ||
16/03/2565 | 25.0030 | 25.0029 | 1,622,815,350.30 | ||
15/03/2565 | 24.6808 | 24.6807 | 1,602,104,464.89 | ||
14/03/2565 | 24.9165 | 24.9164 | 1,617,602,223.65 | ||
11/03/2565 | 24.8398 | 24.8397 | 1,612,762,274.65 | ||
10/03/2565 | 24.6580 | 24.6579 | 1,601,098,580.44 | ||
09/03/2565 | 24.5743 | 24.5742 | 1,595,560,908.44 | ||
08/03/2565 | 24.2711 | 24.2710 | 1,575,862,890.83 | ||
07/03/2565 | 24.2839 | 24.2838 | 1,577,101,572.41 | ||
04/03/2565 | 24.9217 | 24.9216 | 1,618,696,155.08 | ||
03/03/2565 | 25.3061 | 25.3060 | 1,644,871,947.68 | ||
02/03/2565 | 25.1838 | 25.1837 | 1,637,125,108.63 | ||
01/03/2565 | 25.1428 | 25.1427 | 1,636,692,221.42 | ||
28/02/2565 | 25.0190 | 25.0189 | 1,628,861,664.74 | ||
25/02/2565 | 24.9008 | 24.9007 | 1,621,093,290.91 | ||
24/02/2565 | 24.7119 | 24.7118 | 1,609,373,832.21 | ||
23/02/2565 | 25.1171 | 25.1170 | 1,635,750,301.93 | ||
22/02/2565 | 24.9820 | 24.9819 | 1,627,641,724.56 | ||
21/02/2565 | 25.0537 | 25.0536 | 1,632,809,855.25 | ||
18/02/2565 | 25.4500 | 25.4499 | 1,658,901,004.54 | ||
17/02/2565 | 25.4263 | 25.4262 | 1,658,818,763.74 | ||
15/02/2565 | 25.2748 | 25.2747 | 1,649,936,636.03 | ||
14/02/2565 | 25.0650 | 25.0649 | 1,636,689,099.74 | ||
11/02/2565 | 25.2204 | 25.2203 | 1,648,504,578.02 | ||
10/02/2565 | 25.2581 | 25.2580 | 1,651,914,954.92 | ||
09/02/2565 | 25.2325 | 25.2324 | 1,651,999,549.76 | ||
08/02/2565 | 24.7864 | 24.7863 | 1,623,322,416.47 | ||
07/02/2565 | 24.6565 | 24.6564 | 1,615,624,511.69 | ||
04/02/2565 | 24.5839 | 24.5838 | 1,613,293,963.01 | ||
03/02/2565 | 24.5086 | 24.5085 | 1,609,039,104.38 | ||
02/02/2565 | 24.4993 | 24.4992 | 1,609,368,072.34 | ||
01/02/2565 | 24.4598 | 24.4597 | 1,607,308,945.76 | ||
31/01/2565 | 24.3415 | 24.3414 | 1,599,846,649.70 | ||
28/01/2565 | 24.2736 | 24.2735 | 1,596,447,738.15 | ||
27/01/2565 | 24.2229 | 24.2228 | 1,594,276,429.35 | ||
26/01/2565 | 24.3154 | 24.3153 | 1,598,553,768.06 | ||
25/01/2565 | 24.1523 | 24.1522 | 1,588,829,565.23 | ||
24/01/2565 | 24.1456 | 24.1455 | 1,589,695,715.09 | ||
21/01/2565 | 24.1935 | 24.1934 | 1,593,282,722.23 | ||
20/01/2565 | 24.2768 | 24.2767 | 1,598,097,372.63 | ||
19/01/2565 | 24.2460 | 24.2459 | 1,597,359,106.95 | ||
18/01/2565 | 24.2082 | 24.2081 | 1,596,785,846.94 | ||
17/01/2565 | 24.4301 | 24.4300 | 1,612,065,277.07 | ||
14/01/2565 | 24.3636 | 24.3635 | 1,609,262,289.54 | ||
13/01/2565 | 24.4393 | 24.4392 | 1,616,382,007.26 | ||
12/01/2565 | 24.4743 | 24.4742 | 1,619,691,702.51 | ||
11/01/2565 | 24.3148 | 24.3147 | 1,611,860,747.80 | ||
10/01/2565 | 24.1679 | 24.1678 | 1,604,102,673.38 | ||
07/01/2565 | 24.1735 | 24.1734 | 1,605,899,021.02 | ||
06/01/2565 | 24.1190 | 24.1189 | 1,606,089,035.20 | ||
05/01/2565 | 24.5805 | 24.5804 | 1,642,955,381.18 | ||
04/01/2565 | 24.5042 | 24.5041 | 1,646,238,077.34 | ||
30/12/2564 | 24.2943 | 24.2942 | 1,630,997,246.75 | ||
29/12/2564 | 24.2607 | 24.2606 | 1,628,134,234.57 | ||
28/12/2564 | 24.0945 | 24.0944 | 1,617,334,485.91 | ||
27/12/2564 | 23.9246 | 23.9245 | 1,606,498,100.25 | ||
24/12/2564 | 23.9168 | 23.9167 | 1,605,987,444.34 | ||
23/12/2564 | 23.9365 | 23.9364 | 1,608,197,421.81 | ||
22/12/2564 | 23.6799 | 23.6798 | 1,592,018,661.26 | ||
21/12/2564 | 23.6179 | 23.6178 | 1,588,105,906.57 | ||
20/12/2564 | 23.5312 | 23.5311 | 1,582,435,757.68 | ||
17/12/2564 | 23.9873 | 23.9872 | 1,613,583,772.83 | ||
16/12/2564 | 24.0526 | 24.0525 | 1,618,495,395.20 | ||
15/12/2564 | 23.6526 | 23.6525 | 1,591,039,691.67 | ||
14/12/2564 | 23.8244 | 23.8243 | 1,602,995,735.77 | ||
13/12/2564 | 23.7194 | 23.7193 | 1,596,285,243.63 | ||
09/12/2564 | 23.6095 | 23.6094 | 1,588,917,746.44 | ||
08/12/2564 | 23.6637 | 23.6636 | 1,593,054,814.67 | ||
07/12/2564 | 23.5060 | 23.5059 | 1,582,439,163.70 | ||
03/12/2564 | 23.1612 | 23.1611 | 1,559,369,834.63 | ||
02/12/2564 | 23.2613 | 23.2612 | 1,566,184,013.93 | ||
01/12/2564 | 23.2611 | 23.2610 | 1,566,180,672.33 | ||
30/11/2564 | 22.9494 | 22.9493 | 1,545,275,756.87 | ||
29/11/2564 | 23.2720 | 23.2719 | 1,568,045,041.80 | ||
26/11/2564 | 23.6064 | 23.6063 | 1,590,573,664.41 | ||
25/11/2564 | 24.2333 | 24.2332 | 1,633,121,770.24 | ||
24/11/2564 | 24.2698 | 24.2697 | 1,635,045,681.61 | ||
23/11/2564 | 24.2233 | 24.2232 | 1,632,394,606.40 | ||
22/11/2564 | 24.2706 | 24.2705 | 1,634,515,289.07 | ||
19/11/2564 | 24.1549 | 24.1548 | 1,626,281,698.55 | ||
18/11/2564 | 24.2615 | 24.2614 | 1,633,478,442.54 | ||
17/11/2564 | 24.1969 | 24.1968 | 1,629,322,098.33 | ||
16/11/2564 | 24.1957 | 24.1956 | 1,629,819,199.91 | ||
15/11/2564 | 24.1364 | 24.1363 | 1,627,312,390.44 | ||
12/11/2564 | 24.0284 | 24.0283 | 1,621,360,550.60 | ||
11/11/2564 | 24.0361 | 24.0360 | 1,622,208,063.51 | ||
10/11/2564 | 24.0217 | 24.0216 | 1,621,962,913.86 | ||
09/11/2564 | 24.0528 | 24.0527 | 1,625,621,879.92 | ||
08/11/2564 | 24.0458 | 24.0457 | 1,625,413,383.43 | ||
05/11/2564 | 24.0428 | 24.0427 | 1,625,249,471.74 | ||
04/11/2564 | 24.0450 | 24.0449 | 1,625,533,775.49 | ||
03/11/2564 | 23.8628 | 23.8627 | 1,613,310,288.27 | ||
02/11/2564 | 23.9241 | 23.9240 | 1,617,637,362.96 | ||
01/11/2564 | 23.8094 | 23.8093 | 1,611,151,508.63 | ||
29/10/2564 | 23.9145 | 23.9144 | 1,618,484,461.56 | ||
28/10/2564 | 23.9640 | 23.9639 | 1,621,011,160.69 | ||
27/10/2564 | 23.9802 | 23.9801 | 1,622,114,905.94 | ||
26/10/2564 | 24.1450 | 24.1449 | 1,633,572,856.65 | ||
25/10/2564 | 24.1154 | 24.1153 | 1,631,548,126.82 | ||
21/10/2564 | 24.2639 | 24.2638 | 1,642,625,378.87 | ||
20/10/2564 | 24.1924 | 24.1923 | 1,637,724,661.35 | ||
19/10/2564 | 24.0991 | 24.0990 | 1,631,541,365.83 | ||
18/10/2564 | 24.3204 | 24.3203 | 1,646,790,332.78 | ||
15/10/2564 | 24.2331 | 24.2330 | 1,640,723,259.96 | ||
14/10/2564 | 24.2297 | 24.2296 | 1,639,932,473.58 | ||
12/10/2564 | 24.2889 | 24.2888 | 1,644,081,402.09 | ||
11/10/2564 | 24.1055 | 24.1054 | 1,631,577,075.13 | ||
08/10/2564 | 24.1862 | 24.1861 | 1,636,885,132.30 | ||
07/10/2564 | 24.0988 | 24.0987 | 1,630,291,219.32 | ||
06/10/2564 | 23.8835 | 23.8834 | 1,615,395,323.22 | ||
05/10/2564 | 24.0207 | 24.0206 | 1,625,729,935.99 | ||
04/10/2564 | 23.8350 | 23.8349 | 1,613,270,631.67 | ||
01/10/2564 | 23.6846 | 23.6845 | 1,603,157,663.21 | ||
30/09/2564 | 23.6695 | 23.6694 | 1,602,377,169.56 | ||
29/09/2564 | 23.8528 | 23.8527 | 1,614,729,204.26 | ||
28/09/2564 | 23.8128 | 23.8127 | 1,612,085,350.83 | ||
27/09/2564 | 23.8880 | 23.8879 | 1,617,301,857.21 | ||
23/09/2564 | 24.0290 | 24.0289 | 1,627,395,384.03 | ||
22/09/2564 | 23.7301 | 23.7300 | 1,607,370,712.18 | ||
21/09/2564 | 23.6806 | 23.6805 | 1,604,420,536.73 | ||
20/09/2564 | 23.5155 | 23.5154 | 1,593,038,296.04 | ||
17/09/2564 | 23.8610 | 23.8609 | 1,616,557,720.01 | ||
16/09/2564 | 23.9543 | 23.9542 | 1,623,177,980.78 | ||
15/09/2564 | 23.8885 | 23.8884 | 1,619,477,308.87 | ||
14/09/2564 | 23.8537 | 23.8536 | 1,617,678,597.48 | ||
13/09/2564 | 24.0232 | 24.0231 | 1,629,406,619.41 | ||
10/09/2564 | 24.1165 | 24.1164 | 1,635,089,359.47 | ||
09/09/2564 | 24.0335 | 24.0334 | 1,629,703,787.64 | ||
08/09/2564 | 24.2866 | 24.2865 | 1,646,421,584.51 | ||
07/09/2564 | 24.2470 | 24.2469 | 1,644,490,629.58 | ||
06/09/2564 | 24.3900 | 24.3899 | 1,653,979,346.96 | ||
03/09/2564 | 24.4593 | 24.4592 | 1,659,081,435.55 | ||
02/09/2564 | 24.3976 | 24.3975 | 1,655,557,800.78 | ||
01/09/2564 | 24.1401 | 24.1400 | 1,638,370,653.28 | ||
31/08/2564 | 24.2358 | 24.2357 | 1,646,049,331.28 | ||
30/08/2564 | 24.1193 | 24.1192 | 1,638,350,591.48 | ||
27/08/2564 | 23.7462 | 23.7461 | 1,613,225,152.73 | ||
26/08/2564 | 23.5600 | 23.5599 | 1,600,586,468.16 | ||
25/08/2564 | 23.5739 | 23.5738 | 1,601,601,476.05 | ||
24/08/2564 | 23.3639 | 23.3638 | 1,587,500,222.55 | ||
23/08/2564 | 23.2913 | 23.2912 | 1,582,880,460.56 | ||
20/08/2564 | 22.7451 | 22.7450 | 1,546,266,621.37 | ||
19/08/2564 | 22.6201 | 22.6200 | 1,537,959,797.95 | ||
18/08/2564 | 22.7873 | 22.7872 | 1,549,349,168.11 | ||
17/08/2564 | 22.6821 | 22.6820 | 1,542,202,914.74 | ||
16/08/2564 | 22.5005 | 22.5004 | 1,529,811,908.27 | ||
13/08/2564 | 22.3635 | 22.3634 | 1,520,631,187.12 | ||
11/08/2564 | 22.3372 | 22.3371 | 1,518,847,298.57 | ||
10/08/2564 | 22.4441 | 22.4440 | 1,526,155,669.40 | ||
09/08/2564 | 22.4263 | 22.4262 | 1,524,972,168.21 | ||
06/08/2564 | 22.1099 | 22.1098 | 1,503,235,563.38 | ||
05/08/2564 | 22.1838 | 22.1837 | 1,508,267,354.76 | ||
04/08/2564 | 22.5263 | 22.5262 | 1,533,223,172.32 | ||
03/08/2564 | 22.4475 | 22.4474 | 1,527,853,533.03 | ||
02/08/2564 | 22.2516 | 22.2515 | 1,514,437,768.09 | ||
30/07/2564 | 22.1646 | 22.1645 | 1,508,555,591.98 | ||
29/07/2564 | 22.3716 | 22.3715 | 1,522,639,076.85 | ||
27/07/2564 | 22.3332 | 22.3331 | 1,521,470,903.77 | ||
23/07/2564 | 22.4686 | 22.4685 | 1,530,822,569.78 | ||
22/07/2564 | 22.6121 | 22.6120 | 1,540,593,713.35 | ||
21/07/2564 | 22.4414 | 22.4413 | 1,529,321,644.92 | ||
20/07/2564 | 22.3969 | 22.3968 | 1,526,481,600.21 | ||
19/07/2564 | 22.6409 | 22.6408 | 1,543,186,002.46 | ||
16/07/2564 | 22.9311 | 22.9310 | 1,564,050,369.20 | ||
15/07/2564 | 22.9364 | 22.9363 | 1,564,972,542.82 | ||
14/07/2564 | 22.8914 | 22.8913 | 1,561,901,260.04 | ||
13/07/2564 | 22.9798 | 22.9797 | 1,568,001,383.87 | ||
12/07/2564 | 22.6872 | 22.6871 | 1,548,043,600.77 | ||
09/07/2564 | 22.7358 | 22.7357 | 1,551,755,979.66 | ||
08/07/2564 | 22.6290 | 22.6289 | 1,544,777,179.98 | ||
07/07/2564 | 23.0773 | 23.0772 | 1,576,416,094.52 | ||
06/07/2564 | 23.2851 | 23.2850 | 1,590,728,243.73 | ||
05/07/2564 | 23.1290 | 23.1289 | 1,580,130,793.54 | ||
02/07/2564 | 23.1048 | 23.1047 | 1,579,675,919.61 | ||
01/07/2564 | 23.3015 | 23.3014 | 1,593,432,121.55 | ||
30/06/2564 | 23.2138 | 23.2137 | 1,587,936,429.23 | ||
29/06/2564 | 23.3040 | 23.3039 | 1,594,153,051.06 | ||
28/06/2564 | 23.1314 | 23.1313 | 1,582,598,568.76 | ||
25/06/2564 | 23.2422 | 23.2421 | 1,590,177,281.22 | ||
24/06/2564 | 23.2757 | 23.2756 | 1,592,675,940.77 | ||
23/06/2564 | 23.3454 | 23.3453 | 1,597,908,299.93 | ||
22/06/2564 | 23.4183 | 23.4182 | 1,603,414,762.82 | ||
21/06/2564 | 23.4430 | 23.4429 | 1,605,709,386.45 | ||
18/06/2564 | 23.6435 | 23.6434 | 1,619,469,413.39 | ||
17/06/2564 | 23.7107 | 23.7106 | 1,624,410,905.89 | ||
16/06/2564 | 23.8617 | 23.8616 | 1,635,290,038.57 | ||
15/06/2564 | 23.8445 | 23.8444 | 1,634,914,788.69 | ||
14/06/2564 | 24.0641 | 24.0640 | 1,650,174,660.32 | ||
11/06/2564 | 24.1239 | 24.1238 | 1,654,518,668.83 | ||
10/06/2564 | 23.9018 | 23.9017 | 1,639,883,706.64 | ||
09/06/2564 | 23.9128 | 23.9127 | 1,641,643,058.84 | ||
08/06/2564 | 23.6974 | 23.6973 | 1,627,433,738.33 | ||
07/06/2564 | 23.6930 | 23.6929 | 1,627,765,502.11 | ||
04/06/2564 | 23.6785 | 23.6784 | 1,627,346,649.64 | ||
02/06/2564 | 23.8242 | 23.8241 | 1,637,545,823.40 | ||
01/06/2564 | 23.8949 | 23.8948 | 1,643,260,906.72 | ||
31/05/2564 | 23.4451 | 23.4450 | 1,612,768,384.28 | ||
28/05/2564 | 23.2912 | 23.2911 | 1,607,746,579.08 | ||
27/05/2564 | 23.3124 | 23.3123 | 1,612,207,692.91 | ||
25/05/2564 | 23.0906 | 23.0905 | 1,596,875,864.59 | ||
24/05/2564 | 22.7705 | 22.7704 | 1,576,308,692.92 | ||
21/05/2564 | 22.8373 | 22.8372 | 1,581,154,997.44 | ||
20/05/2564 | 22.8572 | 22.8571 | 1,582,883,355.12 | ||
19/05/2564 | 22.9825 | 22.9824 | 1,591,970,480.48 | ||
18/05/2564 | 23.1138 | 23.1137 | 1,601,405,903.09 | ||
17/05/2564 | 22.8751 | 22.8750 | 1,585,343,812.39 | ||
14/05/2564 | 22.8585 | 22.8584 | 1,584,258,474.59 | ||
13/05/2564 | 22.8502 | 22.8501 | 1,583,813,446.45 | ||
12/05/2564 | 23.1946 | 23.1945 | 1,606,545,961.33 | ||
11/05/2564 | 23.3016 | 23.3015 | 1,614,011,230.68 | ||
10/05/2564 | 23.3617 | 23.3616 | 1,618,236,392.25 | ||
07/05/2564 | 23.2745 | 23.2744 | 1,612,307,688.67 | ||
06/05/2564 | 23.0251 | 23.0250 | 1,595,184,104.02 | ||
05/05/2564 | 22.6291 | 22.6290 | 1,568,102,665.70 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต