กองทุนเปิดกรุงไทย SET50 เพื่อการเลี้ยงชีพ : KTSET50RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 10.3412 | 10.3411 | 1,041,153,362.84 | ||
02/05/2567 | 10.2712 | 10.2711 | 1,034,347,645.89 | ||
30/04/2567 | 10.3023 | 10.3022 | 1,037,906,770.00 | ||
29/04/2567 | 10.2551 | 10.2550 | 1,033,543,546.64 | ||
26/04/2567 | 10.2507 | 10.2506 | 1,033,898,828.79 | ||
25/04/2567 | 10.2856 | 10.2855 | 1,039,540,455.09 | ||
24/04/2567 | 10.2640 | 10.2639 | 1,037,277,528.12 | ||
23/04/2567 | 10.2293 | 10.2292 | 1,034,776,343.33 | ||
22/04/2567 | 10.1662 | 10.1661 | 1,027,760,235.51 | ||
19/04/2567 | 10.0206 | 10.0205 | 1,011,475,886.98 | ||
18/04/2567 | 10.2396 | 10.2395 | 1,031,381,489.67 | ||
17/04/2567 | 10.2960 | 10.2959 | 1,035,777,537.96 | ||
11/04/2567 | 10.4939 | 10.4938 | 1,053,986,122.28 | ||
10/04/2567 | 10.6015 | 10.6014 | 1,064,296,385.32 | ||
09/04/2567 | 10.5602 | 10.5601 | 1,064,596,343.19 | ||
05/04/2567 | 10.3355 | 10.3354 | 1,042,214,166.12 | ||
04/04/2567 | 10.3099 | 10.3098 | 1,039,001,506.91 | ||
03/04/2567 | 10.3094 | 10.3093 | 1,038,929,013.24 | ||
02/04/2567 | 10.3266 | 10.3265 | 1,041,220,905.81 | ||
01/04/2567 | 10.3185 | 10.3184 | 1,041,465,097.52 | ||
29/03/2567 | 10.3094 | 10.3093 | 1,040,492,587.39 | ||
28/03/2567 | 10.2362 | 10.2361 | 1,033,357,371.15 | ||
27/03/2567 | 10.3249 | 10.3248 | 1,042,279,901.72 | ||
26/03/2567 | 10.3064 | 10.3063 | 1,040,222,902.96 | ||
25/03/2567 | 10.2776 | 10.2775 | 1,037,294,035.64 | ||
22/03/2567 | 10.3511 | 10.3510 | 1,046,043,844.16 | ||
21/03/2567 | 10.3878 | 10.3877 | 1,051,125,398.43 | ||
20/03/2567 | 10.2702 | 10.2701 | 1,038,590,427.77 | ||
19/03/2567 | 10.3301 | 10.3300 | 1,045,009,610.00 | ||
18/03/2567 | 10.3634 | 10.3633 | 1,049,314,908.66 | ||
15/03/2567 | 10.3448 | 10.3447 | 1,045,459,345.10 | ||
14/03/2567 | 10.4308 | 10.4307 | 1,055,426,794.81 | ||
13/03/2567 | 10.3322 | 10.3321 | 1,045,792,280.49 | ||
12/03/2567 | 10.2879 | 10.2878 | 1,041,136,161.09 | ||
11/03/2567 | 10.2785 | 10.2784 | 1,040,616,972.65 | ||
08/03/2567 | 10.3426 | 10.3425 | 1,047,254,851.14 | ||
07/03/2567 | 10.2258 | 10.2257 | 1,035,809,676.22 | ||
06/03/2567 | 10.2059 | 10.2058 | 1,035,605,386.71 | ||
05/03/2567 | 10.1063 | 10.1062 | 1,026,682,590.88 | ||
04/03/2567 | 10.1328 | 10.1327 | 1,027,874,246.67 | ||
01/03/2567 | 10.1610 | 10.1609 | 1,028,952,007.59 | ||
29/02/2567 | 10.1883 | 10.1882 | 1,030,849,291.15 | ||
28/02/2567 | 10.2251 | 10.2250 | 1,034,480,265.26 | ||
27/02/2567 | 10.3142 | 10.3141 | 1,044,929,781.07 | ||
23/02/2567 | 10.3726 | 10.3725 | 1,050,256,705.81 | ||
22/02/2567 | 10.3942 | 10.3941 | 1,053,973,743.78 | ||
21/02/2567 | 10.3281 | 10.3280 | 1,047,760,441.44 | ||
20/02/2567 | 10.2164 | 10.2163 | 1,036,181,682.44 | ||
19/02/2567 | 10.2540 | 10.2539 | 1,041,706,789.10 | ||
16/02/2567 | 10.2208 | 10.2207 | 1,038,443,761.09 | ||
15/02/2567 | 10.2115 | 10.2114 | 1,038,216,835.32 | ||
14/02/2567 | 10.2036 | 10.2035 | 1,036,874,485.47 | ||
13/02/2567 | 10.2814 | 10.2813 | 1,045,095,508.71 | ||
12/02/2567 | 10.2644 | 10.2643 | 1,043,578,225.82 | ||
09/02/2567 | 10.2538 | 10.2537 | 1,042,538,768.44 | ||
08/02/2567 | 10.2665 | 10.2664 | 1,044,182,791.96 | ||
07/02/2567 | 10.3608 | 10.3607 | 1,053,856,666.33 | ||
06/02/2567 | 10.3363 | 10.3362 | 1,050,923,257.56 | ||
05/02/2567 | 10.2299 | 10.2298 | 1,040,017,023.85 | ||
02/02/2567 | 10.2400 | 10.2399 | 1,040,609,436.87 | ||
01/02/2567 | 10.1061 | 10.1060 | 1,026,427,581.73 | ||
31/01/2567 | 10.0806 | 10.0805 | 1,023,681,092.40 | ||
30/01/2567 | 10.1346 | 10.1345 | 1,028,734,251.17 | ||
29/01/2567 | 10.1687 | 10.1686 | 1,032,498,197.39 | ||
26/01/2567 | 10.1159 | 10.1158 | 1,026,112,319.61 | ||
25/01/2567 | 10.1815 | 10.1814 | 1,033,206,647.27 | ||
24/01/2567 | 10.2283 | 10.2282 | 1,038,501,580.53 | ||
23/01/2567 | 10.0403 | 10.0402 | 1,019,674,577.07 | ||
22/01/2567 | 10.1147 | 10.1146 | 1,026,644,541.67 | ||
19/01/2567 | 10.2201 | 10.2200 | 1,037,043,880.70 | ||
18/01/2567 | 10.1652 | 10.1651 | 1,031,077,879.49 | ||
17/01/2567 | 10.1987 | 10.1986 | 1,033,822,236.79 | ||
16/01/2567 | 10.3616 | 10.3615 | 1,053,456,254.02 | ||
15/01/2567 | 10.4048 | 10.4047 | 1,058,296,705.37 | ||
12/01/2567 | 10.4656 | 10.4655 | 1,061,446,767.32 | ||
11/01/2567 | 10.4449 | 10.4448 | 1,061,851,514.13 | ||
10/01/2567 | 10.4828 | 10.4827 | 1,065,025,858.86 | ||
09/01/2567 | 10.4945 | 10.4944 | 1,067,250,019.13 | ||
08/01/2567 | 10.5055 | 10.5054 | 1,072,583,360.24 | ||
05/01/2567 | 10.5783 | 10.5782 | 1,079,951,356.08 | ||
04/01/2567 | 10.6585 | 10.6584 | 1,087,826,069.98 | ||
03/01/2567 | 10.6486 | 10.6485 | 1,086,100,661.08 | ||
02/01/2567 | 10.6998 | 10.6997 | 1,089,150,972.32 | ||
28/12/2566 | 10.5853 | 10.5852 | 1,061,743,185.34 | ||
27/12/2566 | 10.5684 | 10.5683 | 1,049,839,965.00 | ||
26/12/2566 | 10.6106 | 10.6105 | 1,043,354,312.33 | ||
25/12/2566 | 10.5774 | 10.5773 | 1,033,377,410.65 | ||
22/12/2566 | 10.5417 | 10.5416 | 1,022,503,632.88 | ||
21/12/2566 | 10.5341 | 10.5340 | 1,021,164,167.34 | ||
20/12/2566 | 10.5156 | 10.5155 | 1,014,970,845.64 | ||
19/12/2566 | 10.4884 | 10.4883 | 1,007,734,312.44 | ||
18/12/2566 | 10.4666 | 10.4665 | 1,000,692,222.98 | ||
15/12/2566 | 10.4495 | 10.4494 | 997,507,627.89 | ||
14/12/2566 | 10.3432 | 10.3431 | 986,497,701.60 | ||
13/12/2566 | 10.1791 | 10.1790 | 967,098,279.18 | ||
12/12/2566 | 10.2917 | 10.2916 | 974,094,797.75 | ||
08/12/2566 | 10.3186 | 10.3185 | 974,148,771.03 | ||
07/12/2566 | 10.2814 | 10.2813 | 967,500,890.99 | ||
06/12/2566 | 10.3711 | 10.3710 | 975,051,666.30 | ||
04/12/2566 | 10.3503 | 10.3502 | 970,228,464.86 | ||
01/12/2566 | 10.3175 | 10.3174 | 963,959,003.59 | ||
30/11/2566 | 10.3179 | 10.3178 | 961,971,713.09 | ||
29/11/2566 | 10.3780 | 10.3779 | 967,803,248.14 | ||
28/11/2566 | 10.4787 | 10.4786 | 975,414,449.68 | ||
27/11/2566 | 10.4110 | 10.4109 | 966,001,650.17 | ||
24/11/2566 | 10.4367 | 10.4366 | 966,171,820.45 | ||
23/11/2566 | 10.4947 | 10.4946 | 970,919,786.15 | ||
22/11/2566 | 10.5788 | 10.5787 | 977,335,484.33 | ||
21/11/2566 | 10.6611 | 10.6610 | 984,170,382.13 | ||
20/11/2566 | 10.6344 | 10.6343 | 980,049,732.45 | ||
17/11/2566 | 10.6050 | 10.6049 | 976,582,017.24 | ||
16/11/2566 | 10.6322 | 10.6321 | 978,759,832.49 | ||
15/11/2566 | 10.6306 | 10.6305 | 979,170,038.55 | ||
14/11/2566 | 10.4118 | 10.4117 | 958,240,581.01 | ||
13/11/2566 | 10.4203 | 10.4202 | 956,952,349.62 | ||
10/11/2566 | 10.4103 | 10.4102 | 954,554,159.11 | ||
09/11/2566 | 10.5282 | 10.5281 | 964,615,474.43 | ||
08/11/2566 | 10.5544 | 10.5543 | 967,140,556.04 | ||
07/11/2566 | 10.5443 | 10.5442 | 966,376,829.80 | ||
06/11/2566 | 10.6022 | 10.6021 | 971,266,432.25 | ||
03/11/2566 | 10.6314 | 10.6313 | 971,475,669.10 | ||
02/11/2566 | 10.5166 | 10.5165 | 960,330,215.50 | ||
01/11/2566 | 10.3462 | 10.3461 | 942,390,333.54 | ||
31/10/2566 | 10.3641 | 10.3640 | 942,653,353.97 | ||
30/10/2566 | 10.4760 | 10.4759 | 952,329,306.27 | ||
27/10/2566 | 10.3981 | 10.3980 | 943,597,444.16 | ||
26/10/2566 | 10.2493 | 10.2492 | 927,681,064.36 | ||
25/10/2566 | 10.4678 | 10.4677 | 946,616,026.53 | ||
24/10/2566 | 10.3829 | 10.3828 | 941,949,213.03 | ||
20/10/2566 | 10.4554 | 10.4553 | 947,468,049.89 | ||
19/10/2566 | 10.6249 | 10.6248 | 961,984,223.14 | ||
18/10/2566 | 10.7500 | 10.7499 | 971,899,493.75 | ||
17/10/2566 | 10.6623 | 10.6622 | 963,221,516.06 | ||
16/10/2566 | 10.6104 | 10.6103 | 956,236,779.82 | ||
12/10/2566 | 10.7753 | 10.7752 | 969,627,349.85 | ||
11/10/2566 | 10.8149 | 10.8148 | 971,512,295.65 | ||
10/10/2566 | 10.6291 | 10.6290 | 952,595,075.40 | ||
09/10/2566 | 10.5870 | 10.5869 | 948,754,454.56 | ||
06/10/2566 | 10.6132 | 10.6131 | 949,111,963.43 | ||
05/10/2566 | 10.7453 | 10.7452 | 959,693,077.19 | ||
04/10/2566 | 10.7263 | 10.7262 | 957,032,832.04 | ||
03/10/2566 | 10.6987 | 10.6986 | 951,281,781.22 | ||
02/10/2566 | 10.8843 | 10.8842 | 964,478,882.30 | ||
29/09/2566 | 10.8636 | 10.8635 | 957,998,760.90 | ||
28/09/2566 | 10.9912 | 10.9911 | 966,436,967.58 | ||
27/09/2566 | 11.1102 | 11.1101 | 971,386,717.71 | ||
26/09/2566 | 11.0822 | 11.0821 | 966,189,743.51 | ||
25/09/2566 | 11.1558 | 11.1557 | 970,384,720.44 | ||
22/09/2566 | 11.2792 | 11.2791 | 982,794,801.63 | ||
21/09/2566 | 11.2053 | 11.2052 | 975,515,338.02 | ||
20/09/2566 | 11.1651 | 11.1650 | 968,543,710.32 | ||
19/09/2566 | 11.2780 | 11.2779 | 977,631,347.83 | ||
18/09/2566 | 11.3217 | 11.3216 | 978,664,930.64 | ||
15/09/2566 | 11.4288 | 11.4287 | 988,398,860.01 | ||
14/09/2566 | 11.4450 | 11.4449 | 990,277,771.66 | ||
13/09/2566 | 11.3705 | 11.3704 | 983,123,805.44 | ||
12/09/2566 | 11.4149 | 11.4148 | 986,664,563.00 | ||
11/09/2566 | 11.3613 | 11.3612 | 979,466,771.52 | ||
08/09/2566 | 11.4114 | 11.4113 | 983,844,811.24 | ||
07/09/2566 | 11.4469 | 11.4468 | 987,071,888.81 | ||
06/09/2566 | 11.4440 | 11.4439 | 985,355,956.59 | ||
05/09/2566 | 11.4158 | 11.4157 | 983,584,357.65 | ||
04/09/2566 | 11.4327 | 11.4326 | 985,237,948.49 | ||
01/09/2566 | 11.5357 | 11.5356 | 993,415,368.90 | ||
31/08/2566 | 11.5369 | 11.5368 | 993,542,071.65 | ||
30/08/2566 | 11.6496 | 11.6495 | 1,003,892,166.08 | ||
29/08/2566 | 11.6111 | 11.6110 | 1,000,688,035.64 | ||
28/08/2566 | 11.5790 | 11.5789 | 996,455,341.89 | ||
25/08/2566 | 11.5747 | 11.5746 | 995,365,993.47 | ||
24/08/2566 | 11.5734 | 11.5733 | 996,349,936.98 | ||
23/08/2566 | 11.5028 | 11.5027 | 990,416,281.70 | ||
22/08/2566 | 11.4960 | 11.4959 | 990,453,508.30 | ||
21/08/2566 | 11.3458 | 11.3457 | 976,843,482.36 | ||
18/08/2566 | 11.2818 | 11.2817 | 971,012,985.60 | ||
17/08/2566 | 11.3626 | 11.3625 | 978,623,959.62 | ||
16/08/2566 | 11.2984 | 11.2983 | 970,962,764.10 | ||
15/08/2566 | 11.3094 | 11.3093 | 971,822,920.83 | ||
11/08/2566 | 11.4325 | 11.4324 | 981,775,081.07 | ||
10/08/2566 | 11.4314 | 11.4313 | 981,072,628.45 | ||
09/08/2566 | 11.3950 | 11.3949 | 977,658,467.38 | ||
08/08/2566 | 11.3218 | 11.3217 | 971,363,620.82 | ||
07/08/2566 | 11.4398 | 11.4397 | 981,385,949.52 | ||
04/08/2566 | 11.3984 | 11.3983 | 976,101,231.30 | ||
03/08/2566 | 11.3871 | 11.3870 | 973,749,069.26 | ||
02/08/2566 | 11.5704 | 11.5703 | 989,000,004.96 | ||
31/07/2566 | 11.6089 | 11.6088 | 995,290,546.85 | ||
27/07/2566 | 11.5067 | 11.5066 | 987,721,553.11 | ||
26/07/2566 | 11.3624 | 11.3623 | 975,363,207.57 | ||
25/07/2566 | 11.3693 | 11.3692 | 976,370,548.37 | ||
24/07/2566 | 11.3445 | 11.3444 | 974,521,291.33 | ||
21/07/2566 | 11.3597 | 11.3596 | 976,770,569.08 | ||
20/07/2566 | 11.2819 | 11.2818 | 970,383,813.90 | ||
19/07/2566 | 11.3934 | 11.3933 | 984,649,473.94 | ||
18/07/2566 | 11.4029 | 11.4028 | 986,476,853.52 | ||
17/07/2566 | 11.3280 | 11.3279 | 980,237,178.00 | ||
14/07/2566 | 11.2724 | 11.2723 | 976,172,311.16 | ||
13/07/2566 | 11.0812 | 11.0811 | 959,134,687.64 | ||
12/07/2566 | 11.0673 | 11.0672 | 958,246,232.43 | ||
11/07/2566 | 11.0755 | 11.0754 | 958,795,431.75 | ||
10/07/2566 | 11.0576 | 11.0575 | 956,540,110.73 | ||
07/07/2566 | 10.9930 | 10.9929 | 949,289,626.83 | ||
06/07/2566 | 10.9948 | 10.9947 | 948,692,520.09 | ||
05/07/2566 | 11.1363 | 11.1362 | 962,148,281.60 | ||
04/07/2566 | 11.1579 | 11.1578 | 963,810,620.33 | ||
03/07/2566 | 11.0883 | 11.0882 | 956,787,895.48 | ||
30/06/2566 | 11.0516 | 11.0515 | 952,521,672.89 | ||
29/06/2566 | 10.8519 | 10.8518 | 933,604,880.62 | ||
28/06/2566 | 10.7772 | 10.7771 | 925,099,772.78 | ||
27/06/2566 | 10.8529 | 10.8528 | 930,274,266.18 | ||
26/06/2566 | 10.9200 | 10.9199 | 933,885,193.45 | ||
23/06/2566 | 11.0322 | 11.0321 | 940,211,328.81 | ||
22/06/2566 | 11.0457 | 11.0456 | 939,068,743.01 | ||
21/06/2566 | 11.1330 | 11.1329 | 944,157,022.27 | ||
20/06/2566 | 11.2378 | 11.2377 | 953,009,961.14 | ||
19/06/2566 | 11.4184 | 11.4183 | 968,496,341.35 | ||
16/06/2566 | 11.4089 | 11.4088 | 968,571,604.91 | ||
15/06/2566 | 11.3947 | 11.3946 | 967,532,877.85 | ||
14/06/2566 | 11.3771 | 11.3770 | 967,525,103.30 | ||
13/06/2566 | 11.3918 | 11.3917 | 968,478,881.82 | ||
12/06/2566 | 11.3025 | 11.3024 | 960,476,691.81 | ||
09/06/2566 | 11.3247 | 11.3246 | 963,269,037.38 | ||
08/06/2566 | 11.3779 | 11.3778 | 967,568,285.98 | ||
07/06/2566 | 11.1508 | 11.1507 | 948,182,114.69 | ||
06/06/2566 | 11.1093 | 11.1092 | 944,757,821.68 | ||
02/06/2566 | 11.1268 | 11.1267 | 946,408,750.49 | ||
01/06/2566 | 11.0356 | 11.0355 | 938,007,985.88 | ||
31/05/2566 | 11.1245 | 11.1244 | 944,752,968.28 | ||
30/05/2566 | 11.1521 | 11.1520 | 947,323,168.20 | ||
29/05/2566 | 11.2105 | 11.2104 | 951,180,089.11 | ||
26/05/2566 | 11.1271 | 11.1270 | 943,926,363.33 | ||
25/05/2566 | 11.1758 | 11.1757 | 948,041,156.68 | ||
24/05/2566 | 11.1806 | 11.1805 | 948,058,777.63 | ||
23/05/2566 | 11.1833 | 11.1832 | 947,915,506.00 | ||
22/05/2566 | 11.1848 | 11.1847 | 947,546,009.72 | ||
19/05/2566 | 11.0641 | 11.0640 | 934,000,919.83 | ||
18/05/2566 | 11.1422 | 11.1421 | 940,582,399.36 | ||
17/05/2566 | 11.1074 | 11.1073 | 936,087,201.63 | ||
16/05/2566 | 11.2446 | 11.2445 | 946,906,322.54 | ||
15/05/2566 | 11.2630 | 11.2629 | 948,048,473.43 | ||
12/05/2566 | 11.4060 | 11.4059 | 959,045,754.84 | ||
11/05/2566 | 11.4405 | 11.4404 | 961,931,436.68 | ||
10/05/2566 | 11.4542 | 11.4541 | 964,361,628.60 | ||
09/05/2566 | 11.4247 | 11.4246 | 962,956,233.46 | ||
08/05/2566 | 11.4295 | 11.4294 | 961,779,238.10 | ||
03/05/2566 | 11.1803 | 11.1802 | 937,735,890.71 | ||
02/05/2566 | 11.1477 | 11.1476 | 933,444,308.18 | ||
28/04/2566 | 11.0893 | 11.0892 | 926,962,407.57 | ||
27/04/2566 | 11.1164 | 11.1163 | 927,107,050.21 | ||
26/04/2566 | 11.2268 | 11.2267 | 932,118,243.21 | ||
25/04/2566 | 11.1924 | 11.1923 | 929,171,734.21 | ||
24/04/2566 | 11.2847 | 11.2846 | 936,475,225.03 | ||
21/04/2566 | 11.2751 | 11.2750 | 936,033,742.22 | ||
20/04/2566 | 11.3238 | 11.3237 | 938,280,352.42 | ||
19/04/2566 | 11.4458 | 11.4457 | 948,523,062.43 | ||
18/04/2566 | 11.5281 | 11.5280 | 954,397,072.56 | ||
17/04/2566 | 11.5777 | 11.5776 | 957,989,343.66 | ||
12/04/2566 | 11.5050 | 11.5049 | 951,427,737.63 | ||
11/04/2566 | 11.5450 | 11.5449 | 954,777,574.96 | ||
10/04/2566 | 11.5201 | 11.5200 | 956,670,415.42 | ||
07/04/2566 | 11.3669 | 11.3668 | 939,917,219.83 | ||
05/04/2566 | 11.3083 | 11.3082 | 935,517,211.05 | ||
04/04/2566 | 11.4877 | 11.4876 | 952,426,702.87 | ||
03/04/2566 | 11.5286 | 11.5285 | 954,941,053.53 | ||
31/03/2566 | 11.6405 | 11.6404 | 963,617,531.20 | ||
30/03/2566 | 11.5853 | 11.5852 | 959,538,531.41 | ||
29/03/2566 | 11.6082 | 11.6081 | 960,610,634.41 | ||
28/03/2566 | 11.5650 | 11.5649 | 956,681,806.89 | ||
27/03/2566 | 11.4732 | 11.4731 | 952,285,455.74 | ||
24/03/2566 | 11.4788 | 11.4787 | 953,589,439.04 | ||
23/03/2566 | 11.4895 | 11.4894 | 955,009,500.73 | ||
22/03/2566 | 11.4350 | 11.4349 | 949,588,712.06 | ||
21/03/2566 | 11.3502 | 11.3501 | 942,354,267.29 | ||
20/03/2566 | 11.1661 | 11.1660 | 926,157,033.10 | ||
17/03/2566 | 11.2432 | 11.2431 | 931,290,291.69 | ||
16/03/2566 | 11.1519 | 11.1518 | 922,026,413.95 | ||
15/03/2566 | 11.2132 | 11.2131 | 923,038,318.68 | ||
14/03/2566 | 10.8906 | 10.8905 | 893,069,793.11 | ||
13/03/2566 | 11.2284 | 11.2283 | 919,426,067.48 | ||
10/03/2566 | 11.4038 | 11.4037 | 932,456,072.98 | ||
09/03/2566 | 11.4983 | 11.4982 | 939,858,761.54 | ||
08/03/2566 | 11.4918 | 11.4917 | 937,376,431.90 | ||
07/03/2566 | 11.5423 | 11.5422 | 941,026,491.16 | ||
03/03/2566 | 11.4708 | 11.4707 | 933,216,378.73 | ||
02/03/2566 | 11.5174 | 11.5173 | 936,344,566.81 | ||
01/03/2566 | 11.5159 | 11.5158 | 935,199,018.05 | ||
28/02/2566 | 11.4940 | 11.4939 | 931,961,083.79 | ||
27/02/2566 | 11.5328 | 11.5327 | 934,657,624.51 | ||
24/02/2566 | 11.5848 | 11.5847 | 935,788,797.33 | ||
23/02/2566 | 11.7314 | 11.7313 | 946,940,833.93 | ||
22/02/2566 | 11.7833 | 11.7832 | 952,851,771.31 | ||
21/02/2566 | 11.8492 | 11.8491 | 958,072,622.68 | ||
20/02/2566 | 11.7768 | 11.7767 | 951,218,175.54 | ||
17/02/2566 | 11.7638 | 11.7637 | 950,187,519.02 | ||
16/02/2566 | 11.8157 | 11.8156 | 953,413,064.20 | ||
15/02/2566 | 11.7141 | 11.7140 | 944,584,074.11 | ||
14/02/2566 | 11.7132 | 11.7131 | 942,545,111.18 | ||
13/02/2566 | 11.7537 | 11.7536 | 945,873,082.48 | ||
10/02/2566 | 11.7298 | 11.7297 | 942,949,264.89 | ||
09/02/2566 | 11.7586 | 11.7585 | 944,756,570.52 | ||
08/02/2566 | 11.7684 | 11.7683 | 942,224,028.65 | ||
07/02/2566 | 11.8387 | 11.8386 | 948,251,502.62 | ||
06/02/2566 | 11.8436 | 11.8435 | 949,309,278.27 | ||
03/02/2566 | 11.9105 | 11.9104 | 954,786,536.33 | ||
02/02/2566 | 11.8504 | 11.8503 | 950,282,354.34 | ||
01/02/2566 | 11.8894 | 11.8893 | 954,594,975.80 | ||
31/01/2566 | 11.7781 | 11.7780 | 943,900,148.78 | ||
30/01/2566 | 11.8940 | 11.8939 | 947,961,948.58 | ||
27/01/2566 | 11.8979 | 11.8978 | 948,429,687.24 | ||
26/01/2566 | 11.8339 | 11.8338 | 942,196,300.19 | ||
25/01/2566 | 11.9212 | 11.9211 | 949,272,926.48 | ||
24/01/2566 | 11.9225 | 11.9224 | 949,425,434.58 | ||
23/01/2566 | 11.9341 | 11.9340 | 954,265,970.13 | ||
20/01/2566 | 11.8864 | 11.8863 | 946,232,104.45 | ||
19/01/2566 | 11.9854 | 11.9853 | 956,118,968.91 | ||
18/01/2566 | 11.9608 | 11.9607 | 953,457,239.22 | ||
17/01/2566 | 11.9153 | 11.9152 | 948,773,939.25 | ||
16/01/2566 | 11.9523 | 11.9522 | 952,515,156.73 | ||
13/01/2566 | 11.9416 | 11.9415 | 950,131,312.78 | ||
12/01/2566 | 12.0048 | 12.0047 | 954,918,671.15 | ||
11/01/2566 | 12.0029 | 12.0028 | 954,778,644.12 | ||
10/01/2566 | 12.0672 | 12.0671 | 961,173,450.91 | ||
09/01/2566 | 12.0747 | 12.0746 | 965,635,039.34 | ||
06/01/2566 | 11.9530 | 11.9529 | 955,648,481.43 | ||
05/01/2566 | 11.8923 | 11.8922 | 950,747,670.66 | ||
04/01/2566 | 11.9807 | 11.9806 | 961,582,858.47 | ||
03/01/2566 | 12.0222 | 12.0221 | 965,824,817.12 | ||
30/12/2565 | 11.9268 | 11.9267 | 946,816,102.65 | ||
29/12/2565 | 12.0009 | 12.0008 | 937,542,926.95 | ||
28/12/2565 | 11.8865 | 11.8864 | 913,686,635.54 | ||
27/12/2565 | 11.8340 | 11.8339 | 904,088,132.25 | ||
26/12/2565 | 11.6849 | 11.6848 | 880,873,079.28 | ||
23/12/2565 | 11.6230 | 11.6229 | 869,774,863.46 | ||
22/12/2565 | 11.6188 | 11.6187 | 862,863,751.25 | ||
21/12/2565 | 11.5692 | 11.5691 | 855,587,856.32 | ||
20/12/2565 | 11.5697 | 11.5696 | 850,871,565.74 | ||
19/12/2565 | 11.6386 | 11.6385 | 852,810,381.85 | ||
16/12/2565 | 11.6488 | 11.6487 | 848,697,150.56 | ||
15/12/2565 | 11.6294 | 11.6293 | 842,375,379.92 | ||
14/12/2565 | 11.7021 | 11.7020 | 845,607,248.81 | ||
13/12/2565 | 11.6606 | 11.6605 | 836,963,190.74 | ||
09/12/2565 | 11.6360 | 11.6359 | 831,753,638.06 | ||
08/12/2565 | 11.6185 | 11.6184 | 827,941,410.18 | ||
07/12/2565 | 11.6347 | 11.6346 | 827,982,905.40 | ||
06/12/2565 | 11.6934 | 11.6933 | 829,216,444.12 | ||
02/12/2565 | 11.7366 | 11.7365 | 829,771,915.72 | ||
01/12/2565 | 11.8208 | 11.8207 | 836,164,687.87 | ||
30/11/2565 | 11.8142 | 11.8141 | 833,981,929.51 | ||
29/11/2565 | 11.7332 | 11.7331 | 829,057,563.14 | ||
28/11/2565 | 11.6441 | 11.6440 | 821,581,978.24 | ||
25/11/2565 | 11.6888 | 11.6887 | 822,810,354.87 | ||
24/11/2565 | 11.7466 | 11.7465 | 823,177,129.61 | ||
23/11/2565 | 11.7435 | 11.7434 | 822,052,416.47 | ||
22/11/2565 | 11.6746 | 11.6745 | 816,290,305.50 | ||
21/11/2565 | 11.7082 | 11.7081 | 817,343,754.28 | ||
18/11/2565 | 11.6722 | 11.6721 | 814,907,992.72 | ||
17/11/2565 | 11.6618 | 11.6617 | 817,855,009.33 | ||
16/11/2565 | 11.7078 | 11.7077 | 817,390,315.31 | ||
15/11/2565 | 11.7985 | 11.7984 | 823,681,458.40 | ||
14/11/2565 | 11.7975 | 11.7974 | 820,196,509.60 | ||
11/11/2565 | 11.9066 | 11.9065 | 828,790,125.76 | ||
10/11/2565 | 11.7453 | 11.7452 | 816,943,691.00 | ||
09/11/2565 | 11.7623 | 11.7622 | 815,686,079.29 | ||
08/11/2565 | 11.8267 | 11.8266 | 820,259,736.36 | ||
07/11/2565 | 11.7370 | 11.7369 | 812,987,437.18 | ||
04/11/2565 | 11.7677 | 11.7676 | 816,453,065.18 | ||
03/11/2565 | 11.7669 | 11.7668 | 818,368,403.61 | ||
02/11/2565 | 11.7892 | 11.7891 | 821,819,144.87 | ||
01/11/2565 | 11.7660 | 11.7659 | 821,397,032.49 | ||
31/10/2565 | 11.6469 | 11.6468 | 811,100,259.84 | ||
28/10/2565 | 11.6138 | 11.6137 | 809,218,700.46 | ||
27/10/2565 | 11.5947 | 11.5946 | 808,305,480.49 | ||
26/10/2565 | 11.5042 | 11.5041 | 803,414,015.78 | ||
25/10/2565 | 11.5044 | 11.5043 | 803,871,767.89 | ||
21/10/2565 | 11.4370 | 11.4369 | 799,815,455.54 | ||
20/10/2565 | 11.4384 | 11.4383 | 799,042,456.42 | ||
19/10/2565 | 11.3352 | 11.3351 | 791,965,372.00 | ||
18/10/2565 | 11.3336 | 11.3335 | 791,492,102.08 | ||
17/10/2565 | 11.2139 | 11.2138 | 782,746,368.67 | ||
12/10/2565 | 11.1579 | 11.1578 | 775,050,463.42 | ||
11/10/2565 | 11.1452 | 11.1451 | 773,812,144.71 | ||
10/10/2565 | 11.1858 | 11.1857 | 775,165,950.69 | ||
07/10/2565 | 11.2567 | 11.2566 | 774,385,423.29 | ||
06/10/2565 | 11.3004 | 11.3003 | 776,643,585.18 | ||
05/10/2565 | 11.2787 | 11.2786 | 775,447,407.72 | ||
04/10/2565 | 11.2620 | 11.2619 | 773,076,443.23 | ||
03/10/2565 | 11.1515 | 11.1514 | 761,437,647.14 | ||
30/09/2565 | 11.3523 | 11.3522 | 773,205,557.62 | ||
29/09/2565 | 11.3797 | 11.3796 | 774,263,389.55 | ||
28/09/2565 | 11.4630 | 11.4629 | 778,420,641.35 | ||
27/09/2565 | 11.5334 | 11.5333 | 781,212,285.20 | ||
26/09/2565 | 11.5600 | 11.5599 | 783,655,877.10 | ||
23/09/2565 | 11.6313 | 11.6312 | 787,687,005.04 | ||
22/09/2565 | 11.7294 | 11.7293 | 794,498,979.31 | ||
21/09/2565 | 11.6621 | 11.6620 | 789,298,394.57 | ||
20/09/2565 | 11.6889 | 11.6888 | 790,596,152.21 | ||
19/09/2565 | 11.6383 | 11.6382 | 787,044,403.04 | ||
16/09/2565 | 11.6397 | 11.6396 | 786,556,622.43 | ||
15/09/2565 | 11.7302 | 11.7301 | 793,908,529.52 | ||
14/09/2565 | 11.8175 | 11.8174 | 798,244,327.42 | ||
13/09/2565 | 11.8726 | 11.8725 | 800,729,674.19 | ||
12/09/2565 | 11.8644 | 11.8643 | 800,217,639.79 | ||
09/09/2565 | 11.7741 | 11.7740 | 794,765,031.10 | ||
08/09/2565 | 11.7021 | 11.7020 | 790,760,137.96 | ||
07/09/2565 | 11.7241 | 11.7240 | 791,666,850.14 | ||
06/09/2565 | 11.7392 | 11.7391 | 792,698,967.32 | ||
05/09/2565 | 11.6407 | 11.6406 | 785,985,834.33 | ||
02/09/2565 | 11.6561 | 11.6560 | 787,409,741.61 | ||
01/09/2565 | 11.6557 | 11.6556 | 786,611,372.33 | ||
31/08/2565 | 11.7949 | 11.7948 | 795,661,371.91 | ||
30/08/2565 | 11.7747 | 11.7746 | 794,636,353.05 | ||
29/08/2565 | 11.6606 | 11.6605 | 787,838,236.22 | ||
26/08/2565 | 11.7830 | 11.7829 | 796,463,605.79 | ||
25/08/2565 | 11.7823 | 11.7822 | 796,341,423.87 | ||
24/08/2565 | 11.6901 | 11.6900 | 790,184,703.31 | ||
23/08/2565 | 11.6716 | 11.6715 | 790,638,403.64 | ||
22/08/2565 | 11.5416 | 11.5415 | 781,430,763.96 | ||
19/08/2565 | 11.6236 | 11.6235 | 787,969,886.55 | ||
18/08/2565 | 11.6805 | 11.6804 | 791,858,383.04 | ||
17/08/2565 | 11.7099 | 11.7098 | 794,838,019.16 | ||
16/08/2565 | 11.6538 | 11.6537 | 790,809,537.48 | ||
15/08/2565 | 11.6536 | 11.6535 | 791,141,890.40 | ||
11/08/2565 | 11.6265 | 11.6264 | 789,327,105.46 | ||
10/08/2565 | 11.5973 | 11.5972 | 786,812,983.02 | ||
09/08/2565 | 11.5802 | 11.5801 | 786,139,019.16 | ||
08/08/2565 | 11.5432 | 11.5431 | 783,356,181.37 | ||
05/08/2565 | 11.4295 | 11.4294 | 778,182,438.31 | ||
04/08/2565 | 11.4048 | 11.4047 | 777,396,178.75 | ||
03/08/2565 | 11.4038 | 11.4037 | 776,662,875.93 | ||
02/08/2565 | 11.3840 | 11.3839 | 779,141,981.09 | ||
01/08/2565 | 11.3828 | 11.3827 | 778,903,167.86 | ||
27/07/2565 | 11.3040 | 11.3039 | 773,816,809.10 | ||
26/07/2565 | 11.2047 | 11.2046 | 767,471,829.72 | ||
25/07/2565 | 11.2361 | 11.2360 | 769,016,624.36 | ||
22/07/2565 | 11.2031 | 11.2030 | 766,019,141.93 | ||
21/07/2565 | 11.1420 | 11.1419 | 761,770,179.34 | ||
20/07/2565 | 11.1065 | 11.1064 | 759,395,180.98 | ||
19/07/2565 | 11.0869 | 11.0868 | 757,482,828.96 | ||
18/07/2565 | 11.1775 | 11.1774 | 763,155,155.52 | ||
15/07/2565 | 11.0953 | 11.0952 | 753,526,006.33 | ||
14/07/2565 | 11.1151 | 11.1150 | 754,848,020.71 | ||
12/07/2565 | 11.1853 | 11.1852 | 759,520,916.36 | ||
11/07/2565 | 11.2707 | 11.2706 | 766,812,433.94 | ||
08/07/2565 | 11.2552 | 11.2551 | 764,596,491.23 | ||
07/07/2565 | 11.2612 | 11.2611 | 765,577,596.85 | ||
06/07/2565 | 11.1358 | 11.1357 | 756,969,191.06 | ||
05/07/2565 | 11.1283 | 11.1282 | 755,914,472.07 | ||
04/07/2565 | 11.2151 | 11.2150 | 761,990,498.54 | ||
01/07/2565 | 11.2762 | 11.2761 | 765,840,554.06 | ||
30/06/2565 | 11.2190 | 11.2189 | 761,907,958.30 | ||
29/06/2565 | 11.3604 | 11.3603 | 771,891,676.19 | ||
28/06/2565 | 11.4268 | 11.4267 | 775,314,447.61 | ||
27/06/2565 | 11.3095 | 11.3094 | 765,948,488.95 | ||
24/06/2565 | 11.2119 | 11.2118 | 759,253,740.72 | ||
23/06/2565 | 11.1307 | 11.1306 | 753,020,936.04 | ||
22/06/2565 | 11.1588 | 11.1587 | 754,972,292.78 | ||
21/06/2565 | 11.2636 | 11.2635 | 760,810,044.95 | ||
20/06/2565 | 11.1654 | 11.1653 | 753,752,530.46 | ||
17/06/2565 | 11.1510 | 11.1509 | 750,230,944.75 | ||
16/06/2565 | 11.1495 | 11.1494 | 751,721,974.65 | ||
15/06/2565 | 11.3964 | 11.3963 | 767,088,366.09 | ||
14/06/2565 | 11.4529 | 11.4528 | 769,578,370.28 | ||
13/06/2565 | 11.4303 | 11.4302 | 765,727,242.85 | ||
10/06/2565 | 11.6528 | 11.6527 | 780,112,040.37 | ||
09/06/2565 | 11.7183 | 11.7182 | 784,576,504.13 | ||
08/06/2565 | 11.6658 | 11.6657 | 781,612,984.99 | ||
07/06/2565 | 11.6356 | 11.6355 | 777,825,401.39 | ||
06/06/2565 | 11.7436 | 11.7435 | 784,852,070.76 | ||
02/06/2565 | 11.7524 | 11.7523 | 787,708,717.18 | ||
01/06/2565 | 11.8274 | 11.8273 | 791,310,261.90 | ||
31/05/2565 | 11.8272 | 11.8271 | 791,042,784.92 | ||
30/05/2565 | 11.7503 | 11.7502 | 786,794,109.75 | ||
27/05/2565 | 11.6471 | 11.6470 | 781,146,741.65 | ||
26/05/2565 | 11.6004 | 11.6003 | 777,741,663.01 | ||
25/05/2565 | 11.5341 | 11.5340 | 773,940,529.48 | ||
24/05/2565 | 11.5591 | 11.5590 | 775,631,056.70 | ||
23/05/2565 | 11.6465 | 11.6464 | 781,941,876.04 | ||
20/05/2565 | 11.5342 | 11.5341 | 773,611,863.35 | ||
19/05/2565 | 11.4102 | 11.4101 | 767,117,165.23 | ||
18/05/2565 | 11.5304 | 11.5303 | 774,523,129.08 | ||
17/05/2565 | 11.4542 | 11.4541 | 768,330,992.32 | ||
13/05/2565 | 11.2484 | 11.2483 | 754,659,993.03 | ||
12/05/2565 | 11.2154 | 11.2153 | 751,243,105.06 | ||
11/05/2565 | 11.3487 | 11.3486 | 759,733,369.93 | ||
10/05/2565 | 11.3935 | 11.3934 | 762,697,388.93 | ||
09/05/2565 | 11.2624 | 11.2623 | 753,770,729.68 | ||
06/05/2565 | 11.4067 | 11.4066 | 761,536,929.77 | ||
05/05/2565 | 11.5280 | 11.5279 | 769,915,125.04 | ||
03/05/2565 | 11.5456 | 11.5455 | 770,843,893.75 | ||
29/04/2565 | 11.5976 | 11.5975 | 774,121,594.94 | ||
28/04/2565 | 11.5922 | 11.5921 | 770,029,178.51 | ||
27/04/2565 | 11.5299 | 11.5298 | 764,997,550.80 | ||
26/04/2565 | 11.5652 | 11.5651 | 767,057,972.18 | ||
25/04/2565 | 11.5809 | 11.5808 | 766,688,498.37 | ||
22/04/2565 | 11.6952 | 11.6951 | 774,761,871.31 | ||
21/04/2565 | 11.7170 | 11.7169 | 777,264,846.09 | ||
20/04/2565 | 11.6716 | 11.6715 | 774,499,635.13 | ||
19/04/2565 | 11.6627 | 11.6626 | 774,839,879.05 | ||
18/04/2565 | 11.6168 | 11.6167 | 771,017,766.04 | ||
12/04/2565 | 11.6141 | 11.6140 | 769,035,514.16 | ||
11/04/2565 | 11.6435 | 11.6434 | 770,660,685.56 | ||
08/04/2565 | 11.6851 | 11.6850 | 773,525,207.05 | ||
07/04/2565 | 11.6844 | 11.6843 | 770,546,889.98 | ||
05/04/2565 | 11.8447 | 11.8446 | 781,697,523.07 | ||
04/04/2565 | 11.8604 | 11.8603 | 785,713,009.88 | ||
01/04/2565 | 11.8708 | 11.8707 | 786,004,975.74 | ||
31/03/2565 | 11.8255 | 11.8254 | 788,253,276.50 | ||
30/03/2565 | 11.8620 | 11.8619 | 791,069,258.64 | ||
29/03/2565 | 11.7931 | 11.7930 | 786,588,713.52 | ||
28/03/2565 | 11.7432 | 11.7431 | 783,557,162.03 | ||
25/03/2565 | 11.7025 | 11.7024 | 780,854,705.85 | ||
24/03/2565 | 11.7433 | 11.7432 | 784,507,063.70 | ||
23/03/2565 | 11.7007 | 11.7006 | 781,107,311.51 | ||
22/03/2565 | 11.7460 | 11.7459 | 783,943,795.14 | ||
21/03/2565 | 11.7272 | 11.7271 | 784,896,598.65 | ||
18/03/2565 | 11.7742 | 11.7741 | 786,786,616.52 | ||
17/03/2565 | 11.8221 | 11.8220 | 794,474,937.46 | ||
16/03/2565 | 11.7376 | 11.7375 | 790,766,241.25 | ||
15/03/2565 | 11.5864 | 11.5863 | 781,449,872.60 | ||
14/03/2565 | 11.6969 | 11.6968 | 788,704,879.89 | ||
11/03/2565 | 11.6611 | 11.6610 | 787,024,617.38 | ||
10/03/2565 | 11.5759 | 11.5758 | 779,410,155.83 | ||
09/03/2565 | 11.5366 | 11.5365 | 774,461,998.56 | ||
08/03/2565 | 11.3941 | 11.3940 | 766,193,065.63 | ||
07/03/2565 | 11.4001 | 11.4000 | 762,227,078.18 | ||
04/03/2565 | 11.6983 | 11.6982 | 777,410,571.45 | ||
03/03/2565 | 11.8791 | 11.8790 | 789,482,732.96 | ||
02/03/2565 | 11.8217 | 11.8216 | 786,459,496.69 | ||
01/03/2565 | 11.8025 | 11.8024 | 784,181,936.42 | ||
28/02/2565 | 11.7442 | 11.7441 | 780,189,548.93 | ||
25/02/2565 | 11.6887 | 11.6886 | 775,798,827.86 | ||
24/02/2565 | 11.5997 | 11.5996 | 773,204,261.04 | ||
23/02/2565 | 11.7900 | 11.7899 | 784,350,916.34 | ||
22/02/2565 | 11.7266 | 11.7265 | 779,926,370.86 | ||
21/02/2565 | 11.7603 | 11.7602 | 782,033,903.72 | ||
18/02/2565 | 11.9466 | 11.9465 | 795,524,853.13 | ||
17/02/2565 | 11.9355 | 11.9354 | 796,312,793.73 | ||
15/02/2565 | 11.8644 | 11.8643 | 791,217,173.11 | ||
14/02/2565 | 11.7658 | 11.7657 | 785,811,901.46 | ||
11/02/2565 | 11.8389 | 11.8388 | 790,846,342.14 | ||
10/02/2565 | 11.8565 | 11.8564 | 787,986,506.11 | ||
09/02/2565 | 11.8446 | 11.8445 | 786,706,494.94 | ||
08/02/2565 | 11.6352 | 11.6351 | 773,793,179.11 | ||
07/02/2565 | 11.5743 | 11.5742 | 768,619,054.13 | ||
04/02/2565 | 11.5403 | 11.5402 | 766,232,157.52 | ||
03/02/2565 | 11.5050 | 11.5049 | 767,530,042.59 | ||
02/02/2565 | 11.5007 | 11.5006 | 770,301,236.59 | ||
01/02/2565 | 11.4821 | 11.4820 | 769,782,466.12 | ||
31/01/2565 | 11.4265 | 11.4264 | 766,802,548.89 | ||
28/01/2565 | 11.3948 | 11.3947 | 765,169,315.14 | ||
27/01/2565 | 11.3711 | 11.3710 | 758,696,675.29 | ||
26/01/2565 | 11.4148 | 11.4147 | 764,369,175.36 | ||
25/01/2565 | 11.3383 | 11.3382 | 760,001,216.40 | ||
24/01/2565 | 11.3351 | 11.3350 | 766,678,712.82 | ||
21/01/2565 | 11.3577 | 11.3576 | 765,113,409.06 | ||
20/01/2565 | 11.3968 | 11.3967 | 768,052,032.89 | ||
19/01/2565 | 11.3823 | 11.3822 | 769,754,619.80 | ||
18/01/2565 | 11.3647 | 11.3646 | 768,042,215.76 | ||
17/01/2565 | 11.4687 | 11.4686 | 776,680,086.42 | ||
14/01/2565 | 11.4377 | 11.4376 | 771,049,602.30 | ||
13/01/2565 | 11.4732 | 11.4731 | 772,704,813.56 | ||
12/01/2565 | 11.4896 | 11.4895 | 774,271,687.23 | ||
11/01/2565 | 11.4147 | 11.4146 | 771,221,452.90 | ||
10/01/2565 | 11.3457 | 11.3456 | 766,682,045.02 | ||
07/01/2565 | 11.3484 | 11.3483 | 766,905,184.15 | ||
06/01/2565 | 11.3229 | 11.3228 | 765,858,260.22 | ||
05/01/2565 | 11.5398 | 11.5397 | 783,950,900.12 | ||
04/01/2565 | 11.5042 | 11.5041 | 779,035,377.91 | ||
30/12/2564 | 11.4056 | 11.4055 | 769,434,032.44 | ||
29/12/2564 | 11.3897 | 11.3896 | 764,651,724.40 | ||
28/12/2564 | 11.3115 | 11.3114 | 757,477,057.38 | ||
27/12/2564 | 11.2320 | 11.2319 | 749,488,739.86 | ||
24/12/2564 | 11.2285 | 11.2284 | 748,685,603.68 | ||
23/12/2564 | 11.2378 | 11.2377 | 749,407,615.79 | ||
22/12/2564 | 11.1169 | 11.1168 | 741,437,513.11 | ||
21/12/2564 | 11.0878 | 11.0877 | 741,383,905.91 | ||
20/12/2564 | 11.0472 | 11.0471 | 734,872,436.81 | ||
17/12/2564 | 11.2614 | 11.2613 | 747,992,753.90 | ||
16/12/2564 | 11.2920 | 11.2919 | 750,659,549.54 | ||
15/12/2564 | 11.1039 | 11.1038 | 738,377,420.67 | ||
14/12/2564 | 11.1846 | 11.1845 | 742,483,741.99 | ||
13/12/2564 | 11.1354 | 11.1353 | 738,970,931.32 | ||
09/12/2564 | 11.0836 | 11.0835 | 738,124,894.00 | ||
08/12/2564 | 11.1091 | 11.1090 | 740,357,015.67 | ||
07/12/2564 | 11.0351 | 11.0350 | 736,584,870.46 | ||
03/12/2564 | 10.8736 | 10.8735 | 724,995,225.94 | ||
02/12/2564 | 10.9204 | 10.9203 | 726,213,219.27 | ||
01/12/2564 | 10.9203 | 10.9202 | 723,111,168.54 | ||
30/11/2564 | 10.7738 | 10.7737 | 710,775,129.89 | ||
29/11/2564 | 10.9255 | 10.9254 | 713,639,540.98 | ||
26/11/2564 | 11.0832 | 11.0831 | 714,061,937.75 | ||
25/11/2564 | 11.3786 | 11.3785 | 732,032,245.00 | ||
24/11/2564 | 11.3960 | 11.3959 | 734,464,640.26 | ||
23/11/2564 | 11.3741 | 11.3740 | 732,433,484.62 | ||
22/11/2564 | 11.3965 | 11.3964 | 738,491,936.32 | ||
19/11/2564 | 11.3424 | 11.3423 | 732,022,609.96 | ||
18/11/2564 | 11.3925 | 11.3924 | 737,871,029.22 | ||
17/11/2564 | 11.3622 | 11.3621 | 736,278,398.96 | ||
16/11/2564 | 11.3617 | 11.3616 | 736,778,224.58 | ||
15/11/2564 | 11.3338 | 11.3337 | 734,980,193.57 | ||
12/11/2564 | 11.2832 | 11.2831 | 732,120,860.15 | ||
11/11/2564 | 11.2868 | 11.2867 | 735,007,457.90 | ||
10/11/2564 | 11.2802 | 11.2801 | 733,248,158.88 | ||
09/11/2564 | 11.2949 | 11.2948 | 733,879,511.65 | ||
08/11/2564 | 11.2915 | 11.2914 | 732,638,519.46 | ||
05/11/2564 | 11.2899 | 11.2898 | 732,286,401.58 | ||
04/11/2564 | 11.2910 | 11.2909 | 732,095,129.11 | ||
03/11/2564 | 11.2056 | 11.2055 | 726,322,982.77 | ||
02/11/2564 | 11.2347 | 11.2346 | 727,563,784.40 | ||
01/11/2564 | 11.1809 | 11.1808 | 720,771,944.71 | ||
29/10/2564 | 11.2306 | 11.2305 | 723,767,491.61 | ||
28/10/2564 | 11.2537 | 11.2536 | 723,751,092.05 | ||
27/10/2564 | 11.2613 | 11.2612 | 724,086,310.26 | ||
26/10/2564 | 11.3387 | 11.3386 | 728,862,444.12 | ||
25/10/2564 | 11.3249 | 11.3248 | 727,649,712.32 | ||
21/10/2564 | 11.3946 | 11.3945 | 731,467,561.57 | ||
20/10/2564 | 11.3610 | 11.3609 | 728,631,821.55 | ||
19/10/2564 | 11.3173 | 11.3172 | 724,658,475.24 | ||
18/10/2564 | 11.4214 | 11.4213 | 728,277,908.70 | ||
15/10/2564 | 11.3804 | 11.3803 | 725,628,844.90 | ||
14/10/2564 | 11.3789 | 11.3788 | 726,022,384.36 | ||
12/10/2564 | 11.4067 | 11.4066 | 727,183,814.01 | ||
11/10/2564 | 11.3205 | 11.3204 | 720,664,837.80 | ||
08/10/2564 | 11.3585 | 11.3584 | 723,041,156.89 | ||
07/10/2564 | 11.3174 | 11.3173 | 719,882,359.97 | ||
06/10/2564 | 11.2162 | 11.2161 | 713,440,327.83 | ||
05/10/2564 | 11.2807 | 11.2806 | 717,529,162.73 | ||
04/10/2564 | 11.1933 | 11.1932 | 713,515,084.18 | ||
01/10/2564 | 11.1227 | 11.1226 | 705,853,810.21 | ||
30/09/2564 | 11.1156 | 11.1155 | 704,835,514.17 | ||
29/09/2564 | 11.2019 | 11.2018 | 710,488,334.67 | ||
28/09/2564 | 11.1831 | 11.1830 | 709,501,849.56 | ||
27/09/2564 | 11.2186 | 11.2185 | 711,488,958.23 | ||
23/09/2564 | 11.2851 | 11.2850 | 714,883,852.44 | ||
22/09/2564 | 11.1447 | 11.1446 | 705,735,429.56 | ||
21/09/2564 | 11.1214 | 11.1213 | 704,391,903.75 | ||
20/09/2564 | 11.0437 | 11.0436 | 699,696,763.18 | ||
17/09/2564 | 11.2061 | 11.2060 | 709,841,147.69 | ||
16/09/2564 | 11.2501 | 11.2500 | 712,060,242.26 | ||
15/09/2564 | 11.2192 | 11.2191 | 710,022,306.31 | ||
14/09/2564 | 11.2029 | 11.2028 | 708,248,988.12 | ||
13/09/2564 | 11.2825 | 11.2824 | 713,546,309.54 | ||
10/09/2564 | 11.3263 | 11.3262 | 715,935,245.35 | ||
09/09/2564 | 11.2873 | 11.2872 | 713,983,379.88 | ||
08/09/2564 | 11.4062 | 11.4061 | 722,068,382.57 | ||
07/09/2564 | 11.3878 | 11.3877 | 722,542,946.41 | ||
06/09/2564 | 11.4550 | 11.4549 | 728,276,474.88 | ||
03/09/2564 | 11.4877 | 11.4876 | 730,692,735.86 | ||
02/09/2564 | 11.4589 | 11.4588 | 728,134,021.71 | ||
01/09/2564 | 11.3381 | 11.3380 | 721,022,540.60 | ||
31/08/2564 | 11.3833 | 11.3832 | 727,755,402.98 | ||
30/08/2564 | 11.3285 | 11.3284 | 724,866,167.63 | ||
27/08/2564 | 11.1531 | 11.1530 | 716,311,306.33 | ||
26/08/2564 | 11.0656 | 11.0655 | 712,097,853.32 | ||
25/08/2564 | 11.0721 | 11.0720 | 714,319,931.48 | ||
24/08/2564 | 10.9737 | 10.9736 | 710,062,964.17 | ||
23/08/2564 | 10.9396 | 10.9395 | 709,590,951.97 | ||
20/08/2564 | 10.6829 | 10.6828 | 692,758,809.29 | ||
19/08/2564 | 10.6242 | 10.6241 | 689,579,262.29 | ||
18/08/2564 | 10.7026 | 10.7025 | 693,285,981.25 | ||
17/08/2564 | 10.6531 | 10.6530 | 690,098,579.57 | ||
16/08/2564 | 10.5678 | 10.5677 | 683,439,825.96 | ||
13/08/2564 | 10.5034 | 10.5033 | 680,319,268.53 | ||
11/08/2564 | 10.4911 | 10.4910 | 679,725,552.46 | ||
10/08/2564 | 10.5413 | 10.5412 | 682,822,861.31 | ||
09/08/2564 | 10.5329 | 10.5328 | 682,242,709.05 | ||
06/08/2564 | 10.3851 | 10.3850 | 672,335,742.91 | ||
05/08/2564 | 10.4197 | 10.4196 | 674,235,166.28 | ||
04/08/2564 | 10.5801 | 10.5800 | 684,632,194.16 | ||
03/08/2564 | 10.5431 | 10.5430 | 681,655,078.37 | ||
02/08/2564 | 10.4513 | 10.4512 | 674,942,423.27 | ||
30/07/2564 | 10.4105 | 10.4104 | 671,491,587.11 | ||
29/07/2564 | 10.5079 | 10.5078 | 680,387,281.10 | ||
27/07/2564 | 10.4901 | 10.4900 | 677,981,355.70 | ||
23/07/2564 | 10.5536 | 10.5535 | 681,683,852.83 | ||
22/07/2564 | 10.6209 | 10.6208 | 685,896,563.55 | ||
21/07/2564 | 10.5410 | 10.5409 | 680,454,642.19 | ||
20/07/2564 | 10.5201 | 10.5200 | 679,101,902.13 | ||
19/07/2564 | 10.6347 | 10.6346 | 683,265,565.00 | ||
16/07/2564 | 10.7709 | 10.7708 | 692,002,600.92 | ||
15/07/2564 | 10.7733 | 10.7732 | 693,225,480.72 | ||
14/07/2564 | 10.7523 | 10.7522 | 692,003,901.69 | ||
13/07/2564 | 10.7940 | 10.7939 | 697,491,950.97 | ||
12/07/2564 | 10.6570 | 10.6569 | 686,955,356.20 | ||
09/07/2564 | 10.6799 | 10.6798 | 687,563,641.78 | ||
08/07/2564 | 10.6298 | 10.6297 | 682,736,341.04 | ||
07/07/2564 | 10.8407 | 10.8406 | 696,725,300.23 | ||
06/07/2564 | 10.9385 | 10.9384 | 704,437,440.77 | ||
05/07/2564 | 10.8652 | 10.8651 | 699,810,810.32 | ||
02/07/2564 | 10.8540 | 10.8539 | 697,805,145.09 | ||
01/07/2564 | 10.9464 | 10.9463 | 702,415,267.34 | ||
30/06/2564 | 10.9054 | 10.9053 | 698,726,808.42 | ||
29/06/2564 | 10.9478 | 10.9477 | 701,447,353.77 | ||
28/06/2564 | 10.8665 | 10.8664 | 696,392,715.03 | ||
25/06/2564 | 10.9188 | 10.9187 | 699,732,668.27 | ||
24/06/2564 | 10.9346 | 10.9345 | 701,274,125.61 | ||
23/06/2564 | 10.9674 | 10.9673 | 703,345,996.01 | ||
22/06/2564 | 11.0017 | 11.0016 | 705,505,668.70 | ||
21/06/2564 | 11.0134 | 11.0133 | 704,311,989.97 | ||
18/06/2564 | 11.1076 | 11.1075 | 710,249,557.47 | ||
17/06/2564 | 11.1391 | 11.1390 | 712,602,200.36 | ||
16/06/2564 | 11.2100 | 11.2099 | 717,105,972.27 | ||
15/06/2564 | 11.2020 | 11.2019 | 716,673,734.47 | ||
14/06/2564 | 11.3044 | 11.3043 | 720,099,904.18 | ||
11/06/2564 | 11.3327 | 11.3326 | 723,556,034.05 | ||
10/06/2564 | 11.2286 | 11.2285 | 716,709,761.28 | ||
09/06/2564 | 11.2337 | 11.2336 | 717,297,164.07 | ||
08/06/2564 | 11.1326 | 11.1325 | 710,420,988.42 | ||
07/06/2564 | 11.1306 | 11.1305 | 710,368,231.85 | ||
04/06/2564 | 11.1238 | 11.1237 | 710,559,507.94 | ||
02/06/2564 | 11.1917 | 11.1916 | 708,154,668.66 | ||
01/06/2564 | 11.2250 | 11.2249 | 710,846,128.81 | ||
31/05/2564 | 11.0133 | 11.0132 | 697,596,020.37 | ||
28/05/2564 | 10.9410 | 10.9409 | 694,431,198.22 | ||
27/05/2564 | 10.9510 | 10.9509 | 698,616,398.50 | ||
25/05/2564 | 10.8467 | 10.8466 | 691,798,089.71 | ||
24/05/2564 | 10.6962 | 10.6961 | 682,525,460.23 | ||
21/05/2564 | 10.7277 | 10.7276 | 684,335,352.00 | ||
20/05/2564 | 10.7371 | 10.7370 | 685,677,769.73 | ||
19/05/2564 | 10.7961 | 10.7960 | 690,012,142.50 | ||
18/05/2564 | 10.8578 | 10.8577 | 694,873,952.35 | ||
17/05/2564 | 10.7458 | 10.7457 | 687,431,667.29 | ||
14/05/2564 | 10.7381 | 10.7380 | 685,629,168.90 | ||
13/05/2564 | 10.7342 | 10.7341 | 683,191,972.63 | ||
12/05/2564 | 10.8960 | 10.8959 | 689,213,795.20 | ||
11/05/2564 | 10.9459 | 10.9458 | 692,828,228.57 | ||
10/05/2564 | 10.9741 | 10.9740 | 700,002,271.48 | ||
07/05/2564 | 10.9330 | 10.9329 | 698,000,824.12 | ||
06/05/2564 | 10.8155 | 10.8154 | 691,275,314.65 | ||
05/05/2564 | 10.6292 | 10.6291 | 677,779,413.35 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต