กองทุนเปิดกรุงไทย SET50 เพื่อการเลี้ยงชีพ : KTSET50RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 10.3412 | 10.3411 | 1,041,153,362.84 | ||
02/05/2567 | 10.2712 | 10.2711 | 1,034,347,645.89 | ||
30/04/2567 | 10.3023 | 10.3022 | 1,037,906,770.00 | ||
29/04/2567 | 10.2551 | 10.2550 | 1,033,543,546.64 | ||
26/04/2567 | 10.2507 | 10.2506 | 1,033,898,828.79 | ||
25/04/2567 | 10.2856 | 10.2855 | 1,039,540,455.09 | ||
24/04/2567 | 10.2640 | 10.2639 | 1,037,277,528.12 | ||
23/04/2567 | 10.2293 | 10.2292 | 1,034,776,343.33 | ||
22/04/2567 | 10.1662 | 10.1661 | 1,027,760,235.51 | ||
19/04/2567 | 10.0206 | 10.0205 | 1,011,475,886.98 | ||
18/04/2567 | 10.2396 | 10.2395 | 1,031,381,489.67 | ||
17/04/2567 | 10.2960 | 10.2959 | 1,035,777,537.96 | ||
11/04/2567 | 10.4939 | 10.4938 | 1,053,986,122.28 | ||
10/04/2567 | 10.6015 | 10.6014 | 1,064,296,385.32 | ||
09/04/2567 | 10.5602 | 10.5601 | 1,064,596,343.19 | ||
05/04/2567 | 10.3355 | 10.3354 | 1,042,214,166.12 | ||
04/04/2567 | 10.3099 | 10.3098 | 1,039,001,506.91 | ||
03/04/2567 | 10.3094 | 10.3093 | 1,038,929,013.24 | ||
02/04/2567 | 10.3266 | 10.3265 | 1,041,220,905.81 | ||
01/04/2567 | 10.3185 | 10.3184 | 1,041,465,097.52 | ||
29/03/2567 | 10.3094 | 10.3093 | 1,040,492,587.39 | ||
28/03/2567 | 10.2362 | 10.2361 | 1,033,357,371.15 | ||
27/03/2567 | 10.3249 | 10.3248 | 1,042,279,901.72 | ||
26/03/2567 | 10.3064 | 10.3063 | 1,040,222,902.96 | ||
25/03/2567 | 10.2776 | 10.2775 | 1,037,294,035.64 | ||
22/03/2567 | 10.3511 | 10.3510 | 1,046,043,844.16 | ||
21/03/2567 | 10.3878 | 10.3877 | 1,051,125,398.43 | ||
20/03/2567 | 10.2702 | 10.2701 | 1,038,590,427.77 | ||
19/03/2567 | 10.3301 | 10.3300 | 1,045,009,610.00 | ||
18/03/2567 | 10.3634 | 10.3633 | 1,049,314,908.66 | ||
15/03/2567 | 10.3448 | 10.3447 | 1,045,459,345.10 | ||
14/03/2567 | 10.4308 | 10.4307 | 1,055,426,794.81 | ||
13/03/2567 | 10.3322 | 10.3321 | 1,045,792,280.49 | ||
12/03/2567 | 10.2879 | 10.2878 | 1,041,136,161.09 | ||
11/03/2567 | 10.2785 | 10.2784 | 1,040,616,972.65 | ||
08/03/2567 | 10.3426 | 10.3425 | 1,047,254,851.14 | ||
07/03/2567 | 10.2258 | 10.2257 | 1,035,809,676.22 | ||
06/03/2567 | 10.2059 | 10.2058 | 1,035,605,386.71 | ||
05/03/2567 | 10.1063 | 10.1062 | 1,026,682,590.88 | ||
04/03/2567 | 10.1328 | 10.1327 | 1,027,874,246.67 | ||
01/03/2567 | 10.1610 | 10.1609 | 1,028,952,007.59 | ||
29/02/2567 | 10.1883 | 10.1882 | 1,030,849,291.15 | ||
28/02/2567 | 10.2251 | 10.2250 | 1,034,480,265.26 | ||
27/02/2567 | 10.3142 | 10.3141 | 1,044,929,781.07 | ||
23/02/2567 | 10.3726 | 10.3725 | 1,050,256,705.81 | ||
22/02/2567 | 10.3942 | 10.3941 | 1,053,973,743.78 | ||
21/02/2567 | 10.3281 | 10.3280 | 1,047,760,441.44 | ||
20/02/2567 | 10.2164 | 10.2163 | 1,036,181,682.44 | ||
19/02/2567 | 10.2540 | 10.2539 | 1,041,706,789.10 | ||
16/02/2567 | 10.2208 | 10.2207 | 1,038,443,761.09 | ||
15/02/2567 | 10.2115 | 10.2114 | 1,038,216,835.32 | ||
14/02/2567 | 10.2036 | 10.2035 | 1,036,874,485.47 | ||
13/02/2567 | 10.2814 | 10.2813 | 1,045,095,508.71 | ||
12/02/2567 | 10.2644 | 10.2643 | 1,043,578,225.82 | ||
09/02/2567 | 10.2538 | 10.2537 | 1,042,538,768.44 | ||
08/02/2567 | 10.2665 | 10.2664 | 1,044,182,791.96 | ||
07/02/2567 | 10.3608 | 10.3607 | 1,053,856,666.33 | ||
06/02/2567 | 10.3363 | 10.3362 | 1,050,923,257.56 | ||
05/02/2567 | 10.2299 | 10.2298 | 1,040,017,023.85 | ||
02/02/2567 | 10.2400 | 10.2399 | 1,040,609,436.87 | ||
01/02/2567 | 10.1061 | 10.1060 | 1,026,427,581.73 | ||
31/01/2567 | 10.0806 | 10.0805 | 1,023,681,092.40 | ||
30/01/2567 | 10.1346 | 10.1345 | 1,028,734,251.17 | ||
29/01/2567 | 10.1687 | 10.1686 | 1,032,498,197.39 | ||
26/01/2567 | 10.1159 | 10.1158 | 1,026,112,319.61 | ||
25/01/2567 | 10.1815 | 10.1814 | 1,033,206,647.27 | ||
24/01/2567 | 10.2283 | 10.2282 | 1,038,501,580.53 | ||
23/01/2567 | 10.0403 | 10.0402 | 1,019,674,577.07 | ||
22/01/2567 | 10.1147 | 10.1146 | 1,026,644,541.67 | ||
19/01/2567 | 10.2201 | 10.2200 | 1,037,043,880.70 | ||
18/01/2567 | 10.1652 | 10.1651 | 1,031,077,879.49 | ||
17/01/2567 | 10.1987 | 10.1986 | 1,033,822,236.79 | ||
16/01/2567 | 10.3616 | 10.3615 | 1,053,456,254.02 | ||
15/01/2567 | 10.4048 | 10.4047 | 1,058,296,705.37 | ||
12/01/2567 | 10.4656 | 10.4655 | 1,061,446,767.32 | ||
11/01/2567 | 10.4449 | 10.4448 | 1,061,851,514.13 | ||
10/01/2567 | 10.4828 | 10.4827 | 1,065,025,858.86 | ||
09/01/2567 | 10.4945 | 10.4944 | 1,067,250,019.13 | ||
08/01/2567 | 10.5055 | 10.5054 | 1,072,583,360.24 | ||
05/01/2567 | 10.5783 | 10.5782 | 1,079,951,356.08 | ||
04/01/2567 | 10.6585 | 10.6584 | 1,087,826,069.98 | ||
03/01/2567 | 10.6486 | 10.6485 | 1,086,100,661.08 | ||
02/01/2567 | 10.6998 | 10.6997 | 1,089,150,972.32 | ||
28/12/2566 | 10.5853 | 10.5852 | 1,061,743,185.34 | ||
27/12/2566 | 10.5684 | 10.5683 | 1,049,839,965.00 | ||
26/12/2566 | 10.6106 | 10.6105 | 1,043,354,312.33 | ||
25/12/2566 | 10.5774 | 10.5773 | 1,033,377,410.65 | ||
22/12/2566 | 10.5417 | 10.5416 | 1,022,503,632.88 | ||
21/12/2566 | 10.5341 | 10.5340 | 1,021,164,167.34 | ||
20/12/2566 | 10.5156 | 10.5155 | 1,014,970,845.64 | ||
19/12/2566 | 10.4884 | 10.4883 | 1,007,734,312.44 | ||
18/12/2566 | 10.4666 | 10.4665 | 1,000,692,222.98 | ||
15/12/2566 | 10.4495 | 10.4494 | 997,507,627.89 | ||
14/12/2566 | 10.3432 | 10.3431 | 986,497,701.60 | ||
13/12/2566 | 10.1791 | 10.1790 | 967,098,279.18 | ||
12/12/2566 | 10.2917 | 10.2916 | 974,094,797.75 | ||
08/12/2566 | 10.3186 | 10.3185 | 974,148,771.03 | ||
07/12/2566 | 10.2814 | 10.2813 | 967,500,890.99 | ||
06/12/2566 | 10.3711 | 10.3710 | 975,051,666.30 | ||
04/12/2566 | 10.3503 | 10.3502 | 970,228,464.86 | ||
01/12/2566 | 10.3175 | 10.3174 | 963,959,003.59 | ||
30/11/2566 | 10.3179 | 10.3178 | 961,971,713.09 | ||
29/11/2566 | 10.3780 | 10.3779 | 967,803,248.14 | ||
28/11/2566 | 10.4787 | 10.4786 | 975,414,449.68 | ||
27/11/2566 | 10.4110 | 10.4109 | 966,001,650.17 | ||
24/11/2566 | 10.4367 | 10.4366 | 966,171,820.45 | ||
23/11/2566 | 10.4947 | 10.4946 | 970,919,786.15 | ||
22/11/2566 | 10.5788 | 10.5787 | 977,335,484.33 | ||
21/11/2566 | 10.6611 | 10.6610 | 984,170,382.13 | ||
20/11/2566 | 10.6344 | 10.6343 | 980,049,732.45 | ||
17/11/2566 | 10.6050 | 10.6049 | 976,582,017.24 | ||
16/11/2566 | 10.6322 | 10.6321 | 978,759,832.49 | ||
15/11/2566 | 10.6306 | 10.6305 | 979,170,038.55 | ||
14/11/2566 | 10.4118 | 10.4117 | 958,240,581.01 | ||
13/11/2566 | 10.4203 | 10.4202 | 956,952,349.62 | ||
10/11/2566 | 10.4103 | 10.4102 | 954,554,159.11 | ||
09/11/2566 | 10.5282 | 10.5281 | 964,615,474.43 | ||
08/11/2566 | 10.5544 | 10.5543 | 967,140,556.04 | ||
07/11/2566 | 10.5443 | 10.5442 | 966,376,829.80 | ||
06/11/2566 | 10.6022 | 10.6021 | 971,266,432.25 | ||
03/11/2566 | 10.6314 | 10.6313 | 971,475,669.10 | ||
02/11/2566 | 10.5166 | 10.5165 | 960,330,215.50 | ||
01/11/2566 | 10.3462 | 10.3461 | 942,390,333.54 | ||
31/10/2566 | 10.3641 | 10.3640 | 942,653,353.97 | ||
30/10/2566 | 10.4760 | 10.4759 | 952,329,306.27 | ||
27/10/2566 | 10.3981 | 10.3980 | 943,597,444.16 | ||
26/10/2566 | 10.2493 | 10.2492 | 927,681,064.36 | ||
25/10/2566 | 10.4678 | 10.4677 | 946,616,026.53 | ||
24/10/2566 | 10.3829 | 10.3828 | 941,949,213.03 | ||
20/10/2566 | 10.4554 | 10.4553 | 947,468,049.89 | ||
19/10/2566 | 10.6249 | 10.6248 | 961,984,223.14 | ||
18/10/2566 | 10.7500 | 10.7499 | 971,899,493.75 | ||
17/10/2566 | 10.6623 | 10.6622 | 963,221,516.06 | ||
16/10/2566 | 10.6104 | 10.6103 | 956,236,779.82 | ||
12/10/2566 | 10.7753 | 10.7752 | 969,627,349.85 | ||
11/10/2566 | 10.8149 | 10.8148 | 971,512,295.65 | ||
10/10/2566 | 10.6291 | 10.6290 | 952,595,075.40 | ||
09/10/2566 | 10.5870 | 10.5869 | 948,754,454.56 | ||
06/10/2566 | 10.6132 | 10.6131 | 949,111,963.43 | ||
05/10/2566 | 10.7453 | 10.7452 | 959,693,077.19 | ||
04/10/2566 | 10.7263 | 10.7262 | 957,032,832.04 | ||
03/10/2566 | 10.6987 | 10.6986 | 951,281,781.22 | ||
02/10/2566 | 10.8843 | 10.8842 | 964,478,882.30 | ||
29/09/2566 | 10.8636 | 10.8635 | 957,998,760.90 | ||
28/09/2566 | 10.9912 | 10.9911 | 966,436,967.58 | ||
27/09/2566 | 11.1102 | 11.1101 | 971,386,717.71 | ||
26/09/2566 | 11.0822 | 11.0821 | 966,189,743.51 | ||
25/09/2566 | 11.1558 | 11.1557 | 970,384,720.44 | ||
22/09/2566 | 11.2792 | 11.2791 | 982,794,801.63 | ||
21/09/2566 | 11.2053 | 11.2052 | 975,515,338.02 | ||
20/09/2566 | 11.1651 | 11.1650 | 968,543,710.32 | ||
19/09/2566 | 11.2780 | 11.2779 | 977,631,347.83 | ||
18/09/2566 | 11.3217 | 11.3216 | 978,664,930.64 | ||
15/09/2566 | 11.4288 | 11.4287 | 988,398,860.01 | ||
14/09/2566 | 11.4450 | 11.4449 | 990,277,771.66 | ||
13/09/2566 | 11.3705 | 11.3704 | 983,123,805.44 | ||
12/09/2566 | 11.4149 | 11.4148 | 986,664,563.00 | ||
11/09/2566 | 11.3613 | 11.3612 | 979,466,771.52 | ||
08/09/2566 | 11.4114 | 11.4113 | 983,844,811.24 | ||
07/09/2566 | 11.4469 | 11.4468 | 987,071,888.81 | ||
06/09/2566 | 11.4440 | 11.4439 | 985,355,956.59 | ||
05/09/2566 | 11.4158 | 11.4157 | 983,584,357.65 | ||
04/09/2566 | 11.4327 | 11.4326 | 985,237,948.49 | ||
01/09/2566 | 11.5357 | 11.5356 | 993,415,368.90 | ||
31/08/2566 | 11.5369 | 11.5368 | 993,542,071.65 | ||
30/08/2566 | 11.6496 | 11.6495 | 1,003,892,166.08 | ||
29/08/2566 | 11.6111 | 11.6110 | 1,000,688,035.64 | ||
28/08/2566 | 11.5790 | 11.5789 | 996,455,341.89 | ||
25/08/2566 | 11.5747 | 11.5746 | 995,365,993.47 | ||
24/08/2566 | 11.5734 | 11.5733 | 996,349,936.98 | ||
23/08/2566 | 11.5028 | 11.5027 | 990,416,281.70 | ||
22/08/2566 | 11.4960 | 11.4959 | 990,453,508.30 | ||
21/08/2566 | 11.3458 | 11.3457 | 976,843,482.36 | ||
18/08/2566 | 11.2818 | 11.2817 | 971,012,985.60 | ||
17/08/2566 | 11.3626 | 11.3625 | 978,623,959.62 | ||
16/08/2566 | 11.2984 | 11.2983 | 970,962,764.10 | ||
15/08/2566 | 11.3094 | 11.3093 | 971,822,920.83 | ||
11/08/2566 | 11.4325 | 11.4324 | 981,775,081.07 | ||
10/08/2566 | 11.4314 | 11.4313 | 981,072,628.45 | ||
09/08/2566 | 11.3950 | 11.3949 | 977,658,467.38 | ||
08/08/2566 | 11.3218 | 11.3217 | 971,363,620.82 | ||
07/08/2566 | 11.4398 | 11.4397 | 981,385,949.52 | ||
04/08/2566 | 11.3984 | 11.3983 | 976,101,231.30 | ||
03/08/2566 | 11.3871 | 11.3870 | 973,749,069.26 | ||
02/08/2566 | 11.5704 | 11.5703 | 989,000,004.96 | ||
31/07/2566 | 11.6089 | 11.6088 | 995,290,546.85 | ||
27/07/2566 | 11.5067 | 11.5066 | 987,721,553.11 | ||
26/07/2566 | 11.3624 | 11.3623 | 975,363,207.57 | ||
25/07/2566 | 11.3693 | 11.3692 | 976,370,548.37 | ||
24/07/2566 | 11.3445 | 11.3444 | 974,521,291.33 | ||
21/07/2566 | 11.3597 | 11.3596 | 976,770,569.08 | ||
20/07/2566 | 11.2819 | 11.2818 | 970,383,813.90 | ||
19/07/2566 | 11.3934 | 11.3933 | 984,649,473.94 | ||
18/07/2566 | 11.4029 | 11.4028 | 986,476,853.52 | ||
17/07/2566 | 11.3280 | 11.3279 | 980,237,178.00 | ||
14/07/2566 | 11.2724 | 11.2723 | 976,172,311.16 | ||
13/07/2566 | 11.0812 | 11.0811 | 959,134,687.64 | ||
12/07/2566 | 11.0673 | 11.0672 | 958,246,232.43 | ||
11/07/2566 | 11.0755 | 11.0754 | 958,795,431.75 | ||
10/07/2566 | 11.0576 | 11.0575 | 956,540,110.73 | ||
07/07/2566 | 10.9930 | 10.9929 | 949,289,626.83 | ||
06/07/2566 | 10.9948 | 10.9947 | 948,692,520.09 | ||
05/07/2566 | 11.1363 | 11.1362 | 962,148,281.60 | ||
04/07/2566 | 11.1579 | 11.1578 | 963,810,620.33 | ||
03/07/2566 | 11.0883 | 11.0882 | 956,787,895.48 | ||
30/06/2566 | 11.0516 | 11.0515 | 952,521,672.89 | ||
29/06/2566 | 10.8519 | 10.8518 | 933,604,880.62 | ||
28/06/2566 | 10.7772 | 10.7771 | 925,099,772.78 | ||
27/06/2566 | 10.8529 | 10.8528 | 930,274,266.18 | ||
26/06/2566 | 10.9200 | 10.9199 | 933,885,193.45 | ||
23/06/2566 | 11.0322 | 11.0321 | 940,211,328.81 | ||
22/06/2566 | 11.0457 | 11.0456 | 939,068,743.01 | ||
21/06/2566 | 11.1330 | 11.1329 | 944,157,022.27 | ||
20/06/2566 | 11.2378 | 11.2377 | 953,009,961.14 | ||
19/06/2566 | 11.4184 | 11.4183 | 968,496,341.35 | ||
16/06/2566 | 11.4089 | 11.4088 | 968,571,604.91 | ||
15/06/2566 | 11.3947 | 11.3946 | 967,532,877.85 | ||
14/06/2566 | 11.3771 | 11.3770 | 967,525,103.30 | ||
13/06/2566 | 11.3918 | 11.3917 | 968,478,881.82 | ||
12/06/2566 | 11.3025 | 11.3024 | 960,476,691.81 | ||
09/06/2566 | 11.3247 | 11.3246 | 963,269,037.38 | ||
08/06/2566 | 11.3779 | 11.3778 | 967,568,285.98 | ||
07/06/2566 | 11.1508 | 11.1507 | 948,182,114.69 | ||
06/06/2566 | 11.1093 | 11.1092 | 944,757,821.68 | ||
02/06/2566 | 11.1268 | 11.1267 | 946,408,750.49 | ||
01/06/2566 | 11.0356 | 11.0355 | 938,007,985.88 | ||
31/05/2566 | 11.1245 | 11.1244 | 944,752,968.28 | ||
30/05/2566 | 11.1521 | 11.1520 | 947,323,168.20 | ||
29/05/2566 | 11.2105 | 11.2104 | 951,180,089.11 | ||
26/05/2566 | 11.1271 | 11.1270 | 943,926,363.33 | ||
25/05/2566 | 11.1758 | 11.1757 | 948,041,156.68 | ||
24/05/2566 | 11.1806 | 11.1805 | 948,058,777.63 | ||
23/05/2566 | 11.1833 | 11.1832 | 947,915,506.00 | ||
22/05/2566 | 11.1848 | 11.1847 | 947,546,009.72 | ||
19/05/2566 | 11.0641 | 11.0640 | 934,000,919.83 | ||
18/05/2566 | 11.1422 | 11.1421 | 940,582,399.36 | ||
17/05/2566 | 11.1074 | 11.1073 | 936,087,201.63 | ||
16/05/2566 | 11.2446 | 11.2445 | 946,906,322.54 | ||
15/05/2566 | 11.2630 | 11.2629 | 948,048,473.43 | ||
12/05/2566 | 11.4060 | 11.4059 | 959,045,754.84 | ||
11/05/2566 | 11.4405 | 11.4404 | 961,931,436.68 | ||
10/05/2566 | 11.4542 | 11.4541 | 964,361,628.60 | ||
09/05/2566 | 11.4247 | 11.4246 | 962,956,233.46 | ||
08/05/2566 | 11.4295 | 11.4294 | 961,779,238.10 | ||
03/05/2566 | 11.1803 | 11.1802 | 937,735,890.71 | ||
02/05/2566 | 11.1477 | 11.1476 | 933,444,308.18 | ||
28/04/2566 | 11.0893 | 11.0892 | 926,962,407.57 | ||
27/04/2566 | 11.1164 | 11.1163 | 927,107,050.21 | ||
26/04/2566 | 11.2268 | 11.2267 | 932,118,243.21 | ||
25/04/2566 | 11.1924 | 11.1923 | 929,171,734.21 | ||
24/04/2566 | 11.2847 | 11.2846 | 936,475,225.03 | ||
21/04/2566 | 11.2751 | 11.2750 | 936,033,742.22 | ||
20/04/2566 | 11.3238 | 11.3237 | 938,280,352.42 | ||
19/04/2566 | 11.4458 | 11.4457 | 948,523,062.43 | ||
18/04/2566 | 11.5281 | 11.5280 | 954,397,072.56 | ||
17/04/2566 | 11.5777 | 11.5776 | 957,989,343.66 | ||
12/04/2566 | 11.5050 | 11.5049 | 951,427,737.63 | ||
11/04/2566 | 11.5450 | 11.5449 | 954,777,574.96 | ||
10/04/2566 | 11.5201 | 11.5200 | 956,670,415.42 | ||
07/04/2566 | 11.3669 | 11.3668 | 939,917,219.83 | ||
05/04/2566 | 11.3083 | 11.3082 | 935,517,211.05 | ||
04/04/2566 | 11.4877 | 11.4876 | 952,426,702.87 | ||
03/04/2566 | 11.5286 | 11.5285 | 954,941,053.53 | ||
31/03/2566 | 11.6405 | 11.6404 | 963,617,531.20 | ||
30/03/2566 | 11.5853 | 11.5852 | 959,538,531.41 | ||
29/03/2566 | 11.6082 | 11.6081 | 960,610,634.41 | ||
28/03/2566 | 11.5650 | 11.5649 | 956,681,806.89 | ||
27/03/2566 | 11.4732 | 11.4731 | 952,285,455.74 | ||
24/03/2566 | 11.4788 | 11.4787 | 953,589,439.04 | ||
23/03/2566 | 11.4895 | 11.4894 | 955,009,500.73 | ||
22/03/2566 | 11.4350 | 11.4349 | 949,588,712.06 | ||
21/03/2566 | 11.3502 | 11.3501 | 942,354,267.29 | ||
20/03/2566 | 11.1661 | 11.1660 | 926,157,033.10 | ||
17/03/2566 | 11.2432 | 11.2431 | 931,290,291.69 | ||
16/03/2566 | 11.1519 | 11.1518 | 922,026,413.95 | ||
15/03/2566 | 11.2132 | 11.2131 | 923,038,318.68 | ||
14/03/2566 | 10.8906 | 10.8905 | 893,069,793.11 | ||
13/03/2566 | 11.2284 | 11.2283 | 919,426,067.48 | ||
10/03/2566 | 11.4038 | 11.4037 | 932,456,072.98 | ||
09/03/2566 | 11.4983 | 11.4982 | 939,858,761.54 | ||
08/03/2566 | 11.4918 | 11.4917 | 937,376,431.90 | ||
07/03/2566 | 11.5423 | 11.5422 | 941,026,491.16 | ||
03/03/2566 | 11.4708 | 11.4707 | 933,216,378.73 | ||
02/03/2566 | 11.5174 | 11.5173 | 936,344,566.81 | ||
01/03/2566 | 11.5159 | 11.5158 | 935,199,018.05 | ||
28/02/2566 | 11.4940 | 11.4939 | 931,961,083.79 | ||
27/02/2566 | 11.5328 | 11.5327 | 934,657,624.51 | ||
24/02/2566 | 11.5848 | 11.5847 | 935,788,797.33 | ||
23/02/2566 | 11.7314 | 11.7313 | 946,940,833.93 | ||
22/02/2566 | 11.7833 | 11.7832 | 952,851,771.31 | ||
21/02/2566 | 11.8492 | 11.8491 | 958,072,622.68 | ||
20/02/2566 | 11.7768 | 11.7767 | 951,218,175.54 | ||
17/02/2566 | 11.7638 | 11.7637 | 950,187,519.02 | ||
16/02/2566 | 11.8157 | 11.8156 | 953,413,064.20 | ||
15/02/2566 | 11.7141 | 11.7140 | 944,584,074.11 | ||
14/02/2566 | 11.7132 | 11.7131 | 942,545,111.18 | ||
13/02/2566 | 11.7537 | 11.7536 | 945,873,082.48 | ||
10/02/2566 | 11.7298 | 11.7297 | 942,949,264.89 | ||
09/02/2566 | 11.7586 | 11.7585 | 944,756,570.52 | ||
08/02/2566 | 11.7684 | 11.7683 | 942,224,028.65 | ||
07/02/2566 | 11.8387 | 11.8386 | 948,251,502.62 | ||
06/02/2566 | 11.8436 | 11.8435 | 949,309,278.27 | ||
03/02/2566 | 11.9105 | 11.9104 | 954,786,536.33 | ||
02/02/2566 | 11.8504 | 11.8503 | 950,282,354.34 | ||
01/02/2566 | 11.8894 | 11.8893 | 954,594,975.80 | ||
31/01/2566 | 11.7781 | 11.7780 | 943,900,148.78 | ||
30/01/2566 | 11.8940 | 11.8939 | 947,961,948.58 | ||
27/01/2566 | 11.8979 | 11.8978 | 948,429,687.24 | ||
26/01/2566 | 11.8339 | 11.8338 | 942,196,300.19 | ||
25/01/2566 | 11.9212 | 11.9211 | 949,272,926.48 | ||
24/01/2566 | 11.9225 | 11.9224 | 949,425,434.58 | ||
23/01/2566 | 11.9341 | 11.9340 | 954,265,970.13 | ||
20/01/2566 | 11.8864 | 11.8863 | 946,232,104.45 | ||
19/01/2566 | 11.9854 | 11.9853 | 956,118,968.91 | ||
18/01/2566 | 11.9608 | 11.9607 | 953,457,239.22 | ||
17/01/2566 | 11.9153 | 11.9152 | 948,773,939.25 | ||
16/01/2566 | 11.9523 | 11.9522 | 952,515,156.73 | ||
13/01/2566 | 11.9416 | 11.9415 | 950,131,312.78 | ||
12/01/2566 | 12.0048 | 12.0047 | 954,918,671.15 | ||
11/01/2566 | 12.0029 | 12.0028 | 954,778,644.12 | ||
10/01/2566 | 12.0672 | 12.0671 | 961,173,450.91 | ||
09/01/2566 | 12.0747 | 12.0746 | 965,635,039.34 | ||
06/01/2566 | 11.9530 | 11.9529 | 955,648,481.43 | ||
05/01/2566 | 11.8923 | 11.8922 | 950,747,670.66 | ||
04/01/2566 | 11.9807 | 11.9806 | 961,582,858.47 | ||
03/01/2566 | 12.0222 | 12.0221 | 965,824,817.12 | ||
30/12/2565 | 11.9268 | 11.9267 | 946,816,102.65 | ||
29/12/2565 | 12.0009 | 12.0008 | 937,542,926.95 | ||
28/12/2565 | 11.8865 | 11.8864 | 913,686,635.54 | ||
27/12/2565 | 11.8340 | 11.8339 | 904,088,132.25 | ||
26/12/2565 | 11.6849 | 11.6848 | 880,873,079.28 | ||
23/12/2565 | 11.6230 | 11.6229 | 869,774,863.46 | ||
22/12/2565 | 11.6188 | 11.6187 | 862,863,751.25 | ||
21/12/2565 | 11.5692 | 11.5691 | 855,587,856.32 | ||
20/12/2565 | 11.5697 | 11.5696 | 850,871,565.74 | ||
19/12/2565 | 11.6386 | 11.6385 | 852,810,381.85 | ||
16/12/2565 | 11.6488 | 11.6487 | 848,697,150.56 | ||
15/12/2565 | 11.6294 | 11.6293 | 842,375,379.92 | ||
14/12/2565 | 11.7021 | 11.7020 | 845,607,248.81 | ||
13/12/2565 | 11.6606 | 11.6605 | 836,963,190.74 | ||
09/12/2565 | 11.6360 | 11.6359 | 831,753,638.06 | ||
08/12/2565 | 11.6185 | 11.6184 | 827,941,410.18 | ||
07/12/2565 | 11.6347 | 11.6346 | 827,982,905.40 | ||
06/12/2565 | 11.6934 | 11.6933 | 829,216,444.12 | ||
02/12/2565 | 11.7366 | 11.7365 | 829,771,915.72 | ||
01/12/2565 | 11.8208 | 11.8207 | 836,164,687.87 | ||
30/11/2565 | 11.8142 | 11.8141 | 833,981,929.51 | ||
29/11/2565 | 11.7332 | 11.7331 | 829,057,563.14 | ||
28/11/2565 | 11.6441 | 11.6440 | 821,581,978.24 | ||
25/11/2565 | 11.6888 | 11.6887 | 822,810,354.87 | ||
24/11/2565 | 11.7466 | 11.7465 | 823,177,129.61 | ||
23/11/2565 | 11.7435 | 11.7434 | 822,052,416.47 | ||
22/11/2565 | 11.6746 | 11.6745 | 816,290,305.50 | ||
21/11/2565 | 11.7082 | 11.7081 | 817,343,754.28 | ||
18/11/2565 | 11.6722 | 11.6721 | 814,907,992.72 | ||
17/11/2565 | 11.6618 | 11.6617 | 817,855,009.33 | ||
16/11/2565 | 11.7078 | 11.7077 | 817,390,315.31 | ||
15/11/2565 | 11.7985 | 11.7984 | 823,681,458.40 | ||
14/11/2565 | 11.7975 | 11.7974 | 820,196,509.60 | ||
11/11/2565 | 11.9066 | 11.9065 | 828,790,125.76 | ||
10/11/2565 | 11.7453 | 11.7452 | 816,943,691.00 | ||
09/11/2565 | 11.7623 | 11.7622 | 815,686,079.29 | ||
08/11/2565 | 11.8267 | 11.8266 | 820,259,736.36 | ||
07/11/2565 | 11.7370 | 11.7369 | 812,987,437.18 | ||
04/11/2565 | 11.7677 | 11.7676 | 816,453,065.18 | ||
03/11/2565 | 11.7669 | 11.7668 | 818,368,403.61 | ||
02/11/2565 | 11.7892 | 11.7891 | 821,819,144.87 | ||
01/11/2565 | 11.7660 | 11.7659 | 821,397,032.49 | ||
31/10/2565 | 11.6469 | 11.6468 | 811,100,259.84 | ||
28/10/2565 | 11.6138 | 11.6137 | 809,218,700.46 | ||
27/10/2565 | 11.5947 | 11.5946 | 808,305,480.49 | ||
26/10/2565 | 11.5042 | 11.5041 | 803,414,015.78 | ||
25/10/2565 | 11.5044 | 11.5043 | 803,871,767.89 | ||
21/10/2565 | 11.4370 | 11.4369 | 799,815,455.54 | ||
20/10/2565 | 11.4384 | 11.4383 | 799,042,456.42 | ||
19/10/2565 | 11.3352 | 11.3351 | 791,965,372.00 | ||
18/10/2565 | 11.3336 | 11.3335 | 791,492,102.08 | ||
17/10/2565 | 11.2139 | 11.2138 | 782,746,368.67 | ||
12/10/2565 | 11.1579 | 11.1578 | 775,050,463.42 | ||
11/10/2565 | 11.1452 | 11.1451 | 773,812,144.71 | ||
10/10/2565 | 11.1858 | 11.1857 | 775,165,950.69 | ||
07/10/2565 | 11.2567 | 11.2566 | 774,385,423.29 | ||
06/10/2565 | 11.3004 | 11.3003 | 776,643,585.18 | ||
05/10/2565 | 11.2787 | 11.2786 | 775,447,407.72 | ||
04/10/2565 | 11.2620 | 11.2619 | 773,076,443.23 | ||
03/10/2565 | 11.1515 | 11.1514 | 761,437,647.14 | ||
30/09/2565 | 11.3523 | 11.3522 | 773,205,557.62 | ||
29/09/2565 | 11.3797 | 11.3796 | 774,263,389.55 | ||
28/09/2565 | 11.4630 | 11.4629 | 778,420,641.35 | ||
27/09/2565 | 11.5334 | 11.5333 | 781,212,285.20 | ||
26/09/2565 | 11.5600 | 11.5599 | 783,655,877.10 | ||
23/09/2565 | 11.6313 | 11.6312 | 787,687,005.04 | ||
22/09/2565 | 11.7294 | 11.7293 | 794,498,979.31 | ||
21/09/2565 | 11.6621 | 11.6620 | 789,298,394.57 | ||
20/09/2565 | 11.6889 | 11.6888 | 790,596,152.21 | ||
19/09/2565 | 11.6383 | 11.6382 | 787,044,403.04 | ||
16/09/2565 | 11.6397 | 11.6396 | 786,556,622.43 | ||
15/09/2565 | 11.7302 | 11.7301 | 793,908,529.52 | ||
14/09/2565 | 11.8175 | 11.8174 | 798,244,327.42 | ||
13/09/2565 | 11.8726 | 11.8725 | 800,729,674.19 | ||
12/09/2565 | 11.8644 | 11.8643 | 800,217,639.79 | ||
09/09/2565 | 11.7741 | 11.7740 | 794,765,031.10 | ||
08/09/2565 | 11.7021 | 11.7020 | 790,760,137.96 | ||
07/09/2565 | 11.7241 | 11.7240 | 791,666,850.14 | ||
06/09/2565 | 11.7392 | 11.7391 | 792,698,967.32 | ||
05/09/2565 | 11.6407 | 11.6406 | 785,985,834.33 | ||
02/09/2565 | 11.6561 | 11.6560 | 787,409,741.61 | ||
01/09/2565 | 11.6557 | 11.6556 | 786,611,372.33 | ||
31/08/2565 | 11.7949 | 11.7948 | 795,661,371.91 | ||
30/08/2565 | 11.7747 | 11.7746 | 794,636,353.05 | ||
29/08/2565 | 11.6606 | 11.6605 | 787,838,236.22 | ||
26/08/2565 | 11.7830 | 11.7829 | 796,463,605.79 | ||
25/08/2565 | 11.7823 | 11.7822 | 796,341,423.87 | ||
24/08/2565 | 11.6901 | 11.6900 | 790,184,703.31 | ||
23/08/2565 | 11.6716 | 11.6715 | 790,638,403.64 | ||
22/08/2565 | 11.5416 | 11.5415 | 781,430,763.96 | ||
19/08/2565 | 11.6236 | 11.6235 | 787,969,886.55 | ||
18/08/2565 | 11.6805 | 11.6804 | 791,858,383.04 | ||
17/08/2565 | 11.7099 | 11.7098 | 794,838,019.16 | ||
16/08/2565 | 11.6538 | 11.6537 | 790,809,537.48 | ||
15/08/2565 | 11.6536 | 11.6535 | 791,141,890.40 | ||
11/08/2565 | 11.6265 | 11.6264 | 789,327,105.46 | ||
10/08/2565 | 11.5973 | 11.5972 | 786,812,983.02 | ||
09/08/2565 | 11.5802 | 11.5801 | 786,139,019.16 | ||
08/08/2565 | 11.5432 | 11.5431 | 783,356,181.37 | ||
05/08/2565 | 11.4295 | 11.4294 | 778,182,438.31 | ||
04/08/2565 | 11.4048 | 11.4047 | 777,396,178.75 | ||
03/08/2565 | 11.4038 | 11.4037 | 776,662,875.93 | ||
02/08/2565 | 11.3840 | 11.3839 | 779,141,981.09 | ||
01/08/2565 | 11.3828 | 11.3827 | 778,903,167.86 | ||
27/07/2565 | 11.3040 | 11.3039 | 773,816,809.10 | ||
26/07/2565 | 11.2047 | 11.2046 | 767,471,829.72 | ||
25/07/2565 | 11.2361 | 11.2360 | 769,016,624.36 | ||
22/07/2565 | 11.2031 | 11.2030 | 766,019,141.93 | ||
21/07/2565 | 11.1420 | 11.1419 | 761,770,179.34 | ||
20/07/2565 | 11.1065 | 11.1064 | 759,395,180.98 | ||
19/07/2565 | 11.0869 | 11.0868 | 757,482,828.96 | ||
18/07/2565 | 11.1775 | 11.1774 | 763,155,155.52 | ||
15/07/2565 | 11.0953 | 11.0952 | 753,526,006.33 | ||
14/07/2565 | 11.1151 | 11.1150 | 754,848,020.71 | ||
12/07/2565 | 11.1853 | 11.1852 | 759,520,916.36 | ||
11/07/2565 | 11.2707 | 11.2706 | 766,812,433.94 | ||
08/07/2565 | 11.2552 | 11.2551 | 764,596,491.23 | ||
07/07/2565 | 11.2612 | 11.2611 | 765,577,596.85 | ||
06/07/2565 | 11.1358 | 11.1357 | 756,969,191.06 | ||
05/07/2565 | 11.1283 | 11.1282 | 755,914,472.07 | ||
04/07/2565 | 11.2151 | 11.2150 | 761,990,498.54 | ||
01/07/2565 | 11.2762 | 11.2761 | 765,840,554.06 | ||
30/06/2565 | 11.2190 | 11.2189 | 761,907,958.30 | ||
29/06/2565 | 11.3604 | 11.3603 | 771,891,676.19 | ||
28/06/2565 | 11.4268 | 11.4267 | 775,314,447.61 | ||
27/06/2565 | 11.3095 | 11.3094 | 765,948,488.95 | ||
24/06/2565 | 11.2119 | 11.2118 | 759,253,740.72 | ||
23/06/2565 | 11.1307 | 11.1306 | 753,020,936.04 | ||
22/06/2565 | 11.1588 | 11.1587 | 754,972,292.78 | ||
21/06/2565 | 11.2636 | 11.2635 | 760,810,044.95 | ||
20/06/2565 | 11.1654 | 11.1653 | 753,752,530.46 | ||
17/06/2565 | 11.1510 | 11.1509 | 750,230,944.75 | ||
16/06/2565 | 11.1495 | 11.1494 | 751,721,974.65 | ||
15/06/2565 | 11.3964 | 11.3963 | 767,088,366.09 | ||
14/06/2565 | 11.4529 | 11.4528 | 769,578,370.28 | ||
13/06/2565 | 11.4303 | 11.4302 | 765,727,242.85 | ||
10/06/2565 | 11.6528 | 11.6527 | 780,112,040.37 | ||
09/06/2565 | 11.7183 | 11.7182 | 784,576,504.13 | ||
08/06/2565 | 11.6658 | 11.6657 | 781,612,984.99 | ||
07/06/2565 | 11.6356 | 11.6355 | 777,825,401.39 | ||
06/06/2565 | 11.7436 | 11.7435 | 784,852,070.76 | ||
02/06/2565 | 11.7524 | 11.7523 | 787,708,717.18 | ||
01/06/2565 | 11.8274 | 11.8273 | 791,310,261.90 | ||
31/05/2565 | 11.8272 | 11.8271 | 791,042,784.92 | ||
30/05/2565 | 11.7503 | 11.7502 | 786,794,109.75 | ||
27/05/2565 | 11.6471 | 11.6470 | 781,146,741.65 | ||
26/05/2565 | 11.6004 | 11.6003 | 777,741,663.01 | ||
25/05/2565 | 11.5341 | 11.5340 | 773,940,529.48 | ||
24/05/2565 | 11.5591 | 11.5590 | 775,631,056.70 | ||
23/05/2565 | 11.6465 | 11.6464 | 781,941,876.04 | ||
20/05/2565 | 11.5342 | 11.5341 | 773,611,863.35 | ||
19/05/2565 | 11.4102 | 11.4101 | 767,117,165.23 | ||
18/05/2565 | 11.5304 | 11.5303 | 774,523,129.08 | ||
17/05/2565 | 11.4542 | 11.4541 | 768,330,992.32 | ||
13/05/2565 | 11.2484 | 11.2483 | 754,659,993.03 | ||
12/05/2565 | 11.2154 | 11.2153 | 751,243,105.06 | ||
11/05/2565 | 11.3487 | 11.3486 | 759,733,369.93 | ||
10/05/2565 | 11.3935 | 11.3934 | 762,697,388.93 | ||
09/05/2565 | 11.2624 | 11.2623 | 753,770,729.68 | ||
06/05/2565 | 11.4067 | 11.4066 | 761,536,929.77 | ||
05/05/2565 | 11.5280 | 11.5279 | 769,915,125.04 | ||
03/05/2565 | 11.5456 | 11.5455 | 770,843,893.75 | ||
29/04/2565 | 11.5976 | 11.5975 | 774,121,594.94 | ||
28/04/2565 | 11.5922 | 11.5921 | 770,029,178.51 | ||
27/04/2565 | 11.5299 | 11.5298 | 764,997,550.80 | ||
26/04/2565 | 11.5652 | 11.5651 | 767,057,972.18 | ||
25/04/2565 | 11.5809 | 11.5808 | 766,688,498.37 | ||
22/04/2565 | 11.6952 | 11.6951 | 774,761,871.31 | ||
21/04/2565 | 11.7170 | 11.7169 | 777,264,846.09 | ||
20/04/2565 | 11.6716 | 11.6715 | 774,499,635.13 | ||
19/04/2565 | 11.6627 | 11.6626 | 774,839,879.05 | ||
18/04/2565 | 11.6168 | 11.6167 | 771,017,766.04 | ||
12/04/2565 | 11.6141 | 11.6140 | 769,035,514.16 | ||
11/04/2565 | 11.6435 | 11.6434 | 770,660,685.56 | ||
08/04/2565 | 11.6851 | 11.6850 | 773,525,207.05 | ||
07/04/2565 | 11.6844 | 11.6843 | 770,546,889.98 | ||
05/04/2565 | 11.8447 | 11.8446 | 781,697,523.07 | ||
04/04/2565 | 11.8604 | 11.8603 | 785,713,009.88 | ||
01/04/2565 | 11.8708 | 11.8707 | 786,004,975.74 | ||
31/03/2565 | 11.8255 | 11.8254 | 788,253,276.50 | ||
30/03/2565 | 11.8620 | 11.8619 | 791,069,258.64 | ||
29/03/2565 | 11.7931 | 11.7930 | 786,588,713.52 | ||
28/03/2565 | 11.7432 | 11.7431 | 783,557,162.03 | ||
25/03/2565 | 11.7025 | 11.7024 | 780,854,705.85 | ||
24/03/2565 | 11.7433 | 11.7432 | 784,507,063.70 | ||
23/03/2565 | 11.7007 | 11.7006 | 781,107,311.51 | ||
22/03/2565 | 11.7460 | 11.7459 | 783,943,795.14 | ||
21/03/2565 | 11.7272 | 11.7271 | 784,896,598.65 | ||
18/03/2565 | 11.7742 | 11.7741 | 786,786,616.52 | ||
17/03/2565 | 11.8221 | 11.8220 | 794,474,937.46 | ||
16/03/2565 | 11.7376 | 11.7375 | 790,766,241.25 | ||
15/03/2565 | 11.5864 | 11.5863 | 781,449,872.60 | ||
14/03/2565 | 11.6969 | 11.6968 | 788,704,879.89 | ||
11/03/2565 | 11.6611 | 11.6610 | 787,024,617.38 | ||
10/03/2565 | 11.5759 | 11.5758 | 779,410,155.83 | ||
09/03/2565 | 11.5366 | 11.5365 | 774,461,998.56 | ||
08/03/2565 | 11.3941 | 11.3940 | 766,193,065.63 | ||
07/03/2565 | 11.4001 | 11.4000 | 762,227,078.18 | ||
04/03/2565 | 11.6983 | 11.6982 | 777,410,571.45 | ||
03/03/2565 | 11.8791 | 11.8790 | 789,482,732.96 | ||
02/03/2565 | 11.8217 | 11.8216 | 786,459,496.69 | ||
01/03/2565 | 11.8025 | 11.8024 | 784,181,936.42 | ||
28/02/2565 | 11.7442 | 11.7441 | 780,189,548.93 | ||
25/02/2565 | 11.6887 | 11.6886 | 775,798,827.86 | ||
24/02/2565 | 11.5997 | 11.5996 | 773,204,261.04 | ||
23/02/2565 | 11.7900 | 11.7899 | 784,350,916.34 | ||
22/02/2565 | 11.7266 | 11.7265 | 779,926,370.86 | ||
21/02/2565 | 11.7603 | 11.7602 | 782,033,903.72 | ||
18/02/2565 | 11.9466 | 11.9465 | 795,524,853.13 | ||
17/02/2565 | 11.9355 | 11.9354 | 796,312,793.73 | ||
15/02/2565 | 11.8644 | 11.8643 | 791,217,173.11 | ||
14/02/2565 | 11.7658 | 11.7657 | 785,811,901.46 | ||
11/02/2565 | 11.8389 | 11.8388 | 790,846,342.14 | ||
10/02/2565 | 11.8565 | 11.8564 | 787,986,506.11 | ||
09/02/2565 | 11.8446 | 11.8445 | 786,706,494.94 | ||
08/02/2565 | 11.6352 | 11.6351 | 773,793,179.11 | ||
07/02/2565 | 11.5743 | 11.5742 | 768,619,054.13 | ||
04/02/2565 | 11.5403 | 11.5402 | 766,232,157.52 | ||
03/02/2565 | 11.5050 | 11.5049 | 767,530,042.59 | ||
02/02/2565 | 11.5007 | 11.5006 | 770,301,236.59 | ||
01/02/2565 | 11.4821 | 11.4820 | 769,782,466.12 | ||
31/01/2565 | 11.4265 | 11.4264 | 766,802,548.89 | ||
28/01/2565 | 11.3948 | 11.3947 | 765,169,315.14 | ||
27/01/2565 | 11.3711 | 11.3710 | 758,696,675.29 | ||
26/01/2565 | 11.4148 | 11.4147 | 764,369,175.36 | ||
25/01/2565 | 11.3383 | 11.3382 | 760,001,216.40 | ||
24/01/2565 | 11.3351 | 11.3350 | 766,678,712.82 | ||
21/01/2565 | 11.3577 | 11.3576 | 765,113,409.06 | ||
20/01/2565 | 11.3968 | 11.3967 | 768,052,032.89 | ||
19/01/2565 | 11.3823 | 11.3822 | 769,754,619.80 | ||
18/01/2565 | 11.3647 | 11.3646 | 768,042,215.76 | ||
17/01/2565 | 11.4687 | 11.4686 | 776,680,086.42 | ||
14/01/2565 | 11.4377 | 11.4376 | 771,049,602.30 | ||
13/01/2565 | 11.4732 | 11.4731 | 772,704,813.56 | ||
12/01/2565 | 11.4896 | 11.4895 | 774,271,687.23 | ||
11/01/2565 | 11.4147 | 11.4146 | 771,221,452.90 | ||
10/01/2565 | 11.3457 | 11.3456 | 766,682,045.02 | ||
07/01/2565 | 11.3484 | 11.3483 | 766,905,184.15 | ||
06/01/2565 | 11.3229 | 11.3228 | 765,858,260.22 | ||
05/01/2565 | 11.5398 | 11.5397 | 783,950,900.12 | ||
04/01/2565 | 11.5042 | 11.5041 | 779,035,377.91 | ||
30/12/2564 | 11.4056 | 11.4055 | 769,434,032.44 | ||
29/12/2564 | 11.3897 | 11.3896 | 764,651,724.40 | ||
28/12/2564 | 11.3115 | 11.3114 | 757,477,057.38 | ||
27/12/2564 | 11.2320 | 11.2319 | 749,488,739.86 | ||
24/12/2564 | 11.2285 | 11.2284 | 748,685,603.68 | ||
23/12/2564 | 11.2378 | 11.2377 | 749,407,615.79 | ||
22/12/2564 | 11.1169 | 11.1168 | 741,437,513.11 | ||
21/12/2564 | 11.0878 | 11.0877 | 741,383,905.91 | ||
20/12/2564 | 11.0472 | 11.0471 | 734,872,436.81 | ||
17/12/2564 | 11.2614 | 11.2613 | 747,992,753.90 | ||
16/12/2564 | 11.2920 | 11.2919 | 750,659,549.54 | ||
15/12/2564 | 11.1039 | 11.1038 | 738,377,420.67 | ||
14/12/2564 | 11.1846 | 11.1845 | 742,483,741.99 | ||
13/12/2564 | 11.1354 | 11.1353 | 738,970,931.32 | ||
09/12/2564 | 11.0836 | 11.0835 | 738,124,894.00 | ||
08/12/2564 | 11.1091 | 11.1090 | 740,357,015.67 | ||
07/12/2564 | 11.0351 | 11.0350 | 736,584,870.46 | ||
03/12/2564 | 10.8736 | 10.8735 | 724,995,225.94 | ||
02/12/2564 | 10.9204 | 10.9203 | 726,213,219.27 | ||
01/12/2564 | 10.9203 | 10.9202 | 723,111,168.54 | ||
30/11/2564 | 10.7738 | 10.7737 | 710,775,129.89 | ||
29/11/2564 | 10.9255 | 10.9254 | 713,639,540.98 | ||
26/11/2564 | 11.0832 | 11.0831 | 714,061,937.75 | ||
25/11/2564 | 11.3786 | 11.3785 | 732,032,245.00 | ||
24/11/2564 | 11.3960 | 11.3959 | 734,464,640.26 | ||
23/11/2564 | 11.3741 | 11.3740 | 732,433,484.62 | ||
22/11/2564 | 11.3965 | 11.3964 | 738,491,936.32 | ||
19/11/2564 | 11.3424 | 11.3423 | 732,022,609.96 | ||
18/11/2564 | 11.3925 | 11.3924 | 737,871,029.22 | ||
17/11/2564 | 11.3622 | 11.3621 | 736,278,398.96 | ||
16/11/2564 | 11.3617 | 11.3616 | 736,778,224.58 | ||
15/11/2564 | 11.3338 | 11.3337 | 734,980,193.57 | ||
12/11/2564 | 11.2832 | 11.2831 | 732,120,860.15 | ||
11/11/2564 | 11.2868 | 11.2867 | 735,007,457.90 | ||
10/11/2564 | 11.2802 | 11.2801 | 733,248,158.88 | ||
09/11/2564 | 11.2949 | 11.2948 | 733,879,511.65 | ||
08/11/2564 | 11.2915 | 11.2914 | 732,638,519.46 | ||
05/11/2564 | 11.2899 | 11.2898 | 732,286,401.58 | ||
04/11/2564 | 11.2910 | 11.2909 | 732,095,129.11 | ||
03/11/2564 | 11.2056 | 11.2055 | 726,322,982.77 | ||
02/11/2564 | 11.2347 | 11.2346 | 727,563,784.40 | ||
01/11/2564 | 11.1809 | 11.1808 | 720,771,944.71 | ||
29/10/2564 | 11.2306 | 11.2305 | 723,767,491.61 | ||
28/10/2564 | 11.2537 | 11.2536 | 723,751,092.05 | ||
27/10/2564 | 11.2613 | 11.2612 | 724,086,310.26 | ||
26/10/2564 | 11.3387 | 11.3386 | 728,862,444.12 | ||
25/10/2564 | 11.3249 | 11.3248 | 727,649,712.32 | ||
21/10/2564 | 11.3946 | 11.3945 | 731,467,561.57 | ||
20/10/2564 | 11.3610 | 11.3609 | 728,631,821.55 | ||
19/10/2564 | 11.3173 | 11.3172 | 724,658,475.24 | ||
18/10/2564 | 11.4214 | 11.4213 | 728,277,908.70 | ||
15/10/2564 | 11.3804 | 11.3803 | 725,628,844.90 | ||
14/10/2564 | 11.3789 | 11.3788 | 726,022,384.36 | ||
12/10/2564 | 11.4067 | 11.4066 | 727,183,814.01 | ||
11/10/2564 | 11.3205 | 11.3204 | 720,664,837.80 | ||
08/10/2564 | 11.3585 | 11.3584 | 723,041,156.89 | ||
07/10/2564 | 11.3174 | 11.3173 | 719,882,359.97 | ||
06/10/2564 | 11.2162 | 11.2161 | 713,440,327.83 | ||
05/10/2564 | 11.2807 | 11.2806 | 717,529,162.73 | ||
04/10/2564 | 11.1933 | 11.1932 | 713,515,084.18 | ||
01/10/2564 | 11.1227 | 11.1226 | 705,853,810.21 | ||
30/09/2564 | 11.1156 | 11.1155 | 704,835,514.17 | ||
29/09/2564 | 11.2019 | 11.2018 | 710,488,334.67 | ||
28/09/2564 | 11.1831 | 11.1830 | 709,501,849.56 | ||
27/09/2564 | 11.2186 | 11.2185 | 711,488,958.23 | ||
23/09/2564 | 11.2851 | 11.2850 | 714,883,852.44 | ||
22/09/2564 | 11.1447 | 11.1446 | 705,735,429.56 | ||
21/09/2564 | 11.1214 | 11.1213 | 704,391,903.75 | ||
20/09/2564 | 11.0437 | 11.0436 | 699,696,763.18 | ||
17/09/2564 | 11.2061 | 11.2060 | 709,841,147.69 | ||
16/09/2564 | 11.2501 | 11.2500 | 712,060,242.26 | ||
15/09/2564 | 11.2192 | 11.2191 | 710,022,306.31 | ||
14/09/2564 | 11.2029 | 11.2028 | 708,248,988.12 | ||
13/09/2564 | 11.2825 | 11.2824 | 713,546,309.54 | ||
10/09/2564 | 11.3263 | 11.3262 | 715,935,245.35 | ||
09/09/2564 | 11.2873 | 11.2872 | 713,983,379.88 | ||
08/09/2564 | 11.4062 | 11.4061 | 722,068,382.57 | ||
07/09/2564 | 11.3878 | 11.3877 | 722,542,946.41 | ||
06/09/2564 | 11.4550 | 11.4549 | 728,276,474.88 | ||
03/09/2564 | 11.4877 | 11.4876 | 730,692,735.86 | ||
02/09/2564 | 11.4589 | 11.4588 | 728,134,021.71 | ||
01/09/2564 | 11.3381 | 11.3380 | 721,022,540.60 | ||
31/08/2564 | 11.3833 | 11.3832 | 727,755,402.98 | ||
30/08/2564 | 11.3285 | 11.3284 | 724,866,167.63 | ||
27/08/2564 | 11.1531 | 11.1530 | 716,311,306.33 | ||
26/08/2564 | 11.0656 | 11.0655 | 712,097,853.32 | ||
25/08/2564 | 11.0721 | 11.0720 | 714,319,931.48 | ||
24/08/2564 | 10.9737 | 10.9736 | 710,062,964.17 | ||
23/08/2564 | 10.9396 | 10.9395 | 709,590,951.97 | ||
20/08/2564 | 10.6829 | 10.6828 | 692,758,809.29 | ||
19/08/2564 | 10.6242 | 10.6241 | 689,579,262.29 | ||
18/08/2564 | 10.7026 | 10.7025 | 693,285,981.25 | ||
17/08/2564 | 10.6531 | 10.6530 | 690,098,579.57 | ||
16/08/2564 | 10.5678 | 10.5677 | 683,439,825.96 | ||
13/08/2564 | 10.5034 | 10.5033 | 680,319,268.53 | ||
11/08/2564 | 10.4911 | 10.4910 | 679,725,552.46 | ||
10/08/2564 | 10.5413 | 10.5412 | 682,822,861.31 | ||
09/08/2564 | 10.5329 | 10.5328 | 682,242,709.05 | ||
06/08/2564 | 10.3851 | 10.3850 | 672,335,742.91 | ||
05/08/2564 | 10.4197 | 10.4196 | 674,235,166.28 | ||
04/08/2564 | 10.5801 | 10.5800 | 684,632,194.16 | ||
03/08/2564 | 10.5431 | 10.5430 | 681,655,078.37 | ||
02/08/2564 | 10.4513 | 10.4512 | 674,942,423.27 | ||
30/07/2564 | 10.4105 | 10.4104 | 671,491,587.11 | ||
29/07/2564 | 10.5079 | 10.5078 | 680,387,281.10 | ||
27/07/2564 | 10.4901 | 10.4900 | 677,981,355.70 | ||
23/07/2564 | 10.5536 | 10.5535 | 681,683,852.83 | ||
22/07/2564 | 10.6209 | 10.6208 | 685,896,563.55 | ||
21/07/2564 | 10.5410 | 10.5409 | 680,454,642.19 | ||
20/07/2564 | 10.5201 | 10.5200 | 679,101,902.13 | ||
19/07/2564 | 10.6347 | 10.6346 | 683,265,565.00 | ||
16/07/2564 | 10.7709 | 10.7708 | 692,002,600.92 | ||
15/07/2564 | 10.7733 | 10.7732 | 693,225,480.72 | ||
14/07/2564 | 10.7523 | 10.7522 | 692,003,901.69 | ||
13/07/2564 | 10.7940 | 10.7939 | 697,491,950.97 | ||
12/07/2564 | 10.6570 | 10.6569 | 686,955,356.20 | ||
09/07/2564 | 10.6799 | 10.6798 | 687,563,641.78 | ||
08/07/2564 | 10.6298 | 10.6297 | 682,736,341.04 | ||
07/07/2564 | 10.8407 | 10.8406 | 696,725,300.23 | ||
06/07/2564 | 10.9385 | 10.9384 | 704,437,440.77 | ||
05/07/2564 | 10.8652 | 10.8651 | 699,810,810.32 | ||
02/07/2564 | 10.8540 | 10.8539 | 697,805,145.09 | ||
01/07/2564 | 10.9464 | 10.9463 | 702,415,267.34 | ||
30/06/2564 | 10.9054 | 10.9053 | 698,726,808.42 | ||
29/06/2564 | 10.9478 | 10.9477 | 701,447,353.77 | ||
28/06/2564 | 10.8665 | 10.8664 | 696,392,715.03 | ||
25/06/2564 | 10.9188 | 10.9187 | 699,732,668.27 | ||
24/06/2564 | 10.9346 | 10.9345 | 701,274,125.61 | ||
23/06/2564 | 10.9674 | 10.9673 | 703,345,996.01 | ||
22/06/2564 | 11.0017 | 11.0016 | 705,505,668.70 | ||
21/06/2564 | 11.0134 | 11.0133 | 704,311,989.97 | ||
18/06/2564 | 11.1076 | 11.1075 | 710,249,557.47 | ||
17/06/2564 | 11.1391 | 11.1390 | 712,602,200.36 | ||
16/06/2564 | 11.2100 | 11.2099 | 717,105,972.27 | ||
15/06/2564 | 11.2020 | 11.2019 | 716,673,734.47 | ||
14/06/2564 | 11.3044 | 11.3043 | 720,099,904.18 | ||
11/06/2564 | 11.3327 | 11.3326 | 723,556,034.05 | ||
10/06/2564 | 11.2286 | 11.2285 | 716,709,761.28 | ||
09/06/2564 | 11.2337 | 11.2336 | 717,297,164.07 | ||
08/06/2564 | 11.1326 | 11.1325 | 710,420,988.42 | ||
07/06/2564 | 11.1306 | 11.1305 | 710,368,231.85 | ||
04/06/2564 | 11.1238 | 11.1237 | 710,559,507.94 | ||
02/06/2564 | 11.1917 | 11.1916 | 708,154,668.66 | ||
01/06/2564 | 11.2250 | 11.2249 | 710,846,128.81 | ||
31/05/2564 | 11.0133 | 11.0132 | 697,596,020.37 | ||
28/05/2564 | 10.9410 | 10.9409 | 694,431,198.22 | ||
27/05/2564 | 10.9510 | 10.9509 | 698,616,398.50 | ||
25/05/2564 | 10.8467 | 10.8466 | 691,798,089.71 | ||
24/05/2564 | 10.6962 | 10.6961 | 682,525,460.23 | ||
21/05/2564 | 10.7277 | 10.7276 | 684,335,352.00 | ||
20/05/2564 | 10.7371 | 10.7370 | 685,677,769.73 | ||
19/05/2564 | 10.7961 | 10.7960 | 690,012,142.50 | ||
18/05/2564 | 10.8578 | 10.8577 | 694,873,952.35 | ||
17/05/2564 | 10.7458 | 10.7457 | 687,431,667.29 | ||
14/05/2564 | 10.7381 | 10.7380 | 685,629,168.90 | ||
13/05/2564 | 10.7342 | 10.7341 | 683,191,972.63 | ||
12/05/2564 | 10.8960 | 10.8959 | 689,213,795.20 | ||
11/05/2564 | 10.9459 | 10.9458 | 692,828,228.57 | ||
10/05/2564 | 10.9741 | 10.9740 | 700,002,271.48 | ||
07/05/2564 | 10.9330 | 10.9329 | 698,000,824.12 | ||
06/05/2564 | 10.8155 | 10.8154 | 691,275,314.65 | ||
05/05/2564 | 10.6292 | 10.6291 | 677,779,413.35 | ||
30/04/2564 | 10.9157 | 10.9156 | 693,296,314.86 | ||
29/04/2564 | 11.0132 | 11.0131 | 702,063,557.95 | ||
28/04/2564 | 10.8870 | 10.8869 | 694,391,270.54 | ||
27/04/2564 | 10.7596 | 10.7595 | 686,637,404.39 | ||
26/04/2564 | 10.7665 | 10.7664 | 692,143,664.59 | ||
23/04/2564 | 10.7524 | 10.7523 | 692,475,268.31 | ||
22/04/2564 | 10.8647 | 10.8646 | 698,878,852.68 | ||
21/04/2564 | 10.9671 | 10.9670 | 705,088,821.87 | ||
20/04/2564 | 10.9826 | 10.9825 | 706,149,037.54 | ||
19/04/2564 | 10.9298 | 10.9297 | 699,635,178.50 | ||
16/04/2564 | 10.7729 | 10.7728 | 690,652,470.77 | ||
12/04/2564 | 10.7131 | 10.7130 | 685,902,279.89 | ||
09/04/2564 | 10.8803 | 10.8802 | 697,558,393.83 | ||
08/04/2564 | 10.8143 | 10.8142 | 693,102,717.79 | ||
07/04/2564 | 10.8074 | 10.8073 | 692,797,195.60 | ||
05/04/2564 | 10.9688 | 10.9687 | 699,761,051.74 | ||
02/04/2564 | 11.0975 | 11.0974 | 707,210,791.71 | ||
01/04/2564 | 11.0923 | 11.0922 | 706,264,042.57 | ||
31/03/2564 | 11.0428 | 11.0427 | 703,474,182.02 | ||
30/03/2564 | 11.0595 | 11.0594 | 705,066,542.25 | ||
29/03/2564 | 11.0035 | 11.0034 | 702,018,275.79 | ||
26/03/2564 | 10.9589 | 10.9588 | 698,682,615.10 | ||
25/03/2564 | 10.9377 | 10.9376 | 700,739,785.32 | ||
24/03/2564 | 10.9363 | 10.9362 | 700,419,101.71 | ||
23/03/2564 | 10.8931 | 10.8930 | 697,562,353.99 | ||
22/03/2564 | 10.9130 | 10.9129 | 699,020,740.08 | ||
19/03/2564 | 10.9130 | 10.9129 | 696,094,880.63 | ||
18/03/2564 | 10.9889 | 10.9888 | 703,196,405.43 | ||
17/03/2564 | 11.0038 | 11.0037 | 705,028,005.18 | ||
16/03/2564 | 10.9795 | 10.9794 | 703,959,839.26 | ||
15/03/2564 | 11.0132 | 11.0131 | 706,166,111.17 | ||
12/03/2564 | 11.0679 | 11.0678 | 707,865,955.05 | ||
11/03/2564 | 11.1273 | 11.1272 | 712,051,323.35 | ||
10/03/2564 | 11.0934 | 11.0933 | 712,016,651.02 | ||
09/03/2564 | 10.9204 | 10.9203 | 701,378,299.85 | ||
08/03/2564 | 10.8857 | 10.8856 | 698,948,364.52 | ||
05/03/2564 | 10.8866 | 10.8865 | 698,618,251.88 | ||
04/03/2564 | 10.8284 | 10.8283 | 694,038,763.07 | ||
03/03/2564 | 10.9216 | 10.9215 | 702,364,956.27 | ||
02/03/2564 | 10.5712 | 10.5711 | 678,983,060.62 | ||
01/03/2564 | 10.5653 | 10.5652 | 679,730,953.17 | ||
25/02/2564 | 10.5226 | 10.5225 | 678,500,973.40 | ||
24/02/2564 | 10.4812 | 10.4811 | 676,012,807.39 | ||
23/02/2564 | 10.5550 | 10.5549 | 682,920,115.59 | ||
22/02/2564 | 10.3640 | 10.3639 | 668,735,528.13 | ||
19/02/2564 | 10.5207 | 10.5206 | 677,998,944.63 | ||
18/02/2564 | 10.5962 | 10.5961 | 683,511,638.42 | ||
17/02/2564 | 10.6424 | 10.6423 | 687,081,273.13 | ||
16/02/2564 | 10.7307 | 10.7306 | 695,015,587.01 | ||
15/02/2564 | 10.7301 | 10.7300 | 695,417,069.70 | ||
11/02/2564 | 10.6494 | 10.6493 | 689,668,321.11 | ||
10/02/2564 | 10.7310 | 10.7309 | 695,424,369.04 | ||
09/02/2564 | 10.7221 | 10.7220 | 696,849,491.04 | ||
08/02/2564 | 10.7085 | 10.7084 | 696,263,946.32 | ||
05/02/2564 | 10.5438 | 10.5437 | 686,154,099.81 | ||
04/02/2564 | 10.4313 | 10.4312 | 680,282,099.98 | ||
03/02/2564 | 10.4362 | 10.4361 | 679,754,964.68 | ||
02/02/2564 | 10.4828 | 10.4827 | 681,757,225.94 | ||
01/02/2564 | 10.4248 | 10.4247 | 678,718,360.63 | ||
29/01/2564 | 10.3553 | 10.3552 | 674,312,736.29 | ||
28/01/2564 | 10.3566 | 10.3565 | 673,808,815.96 | ||
27/01/2564 | 10.5803 | 10.5802 | 687,876,569.08 | ||
26/01/2564 | 10.7413 | 10.7412 | 702,021,640.96 | ||
25/01/2564 | 10.6401 | 10.6400 | 695,540,363.11 | ||
22/01/2564 | 10.6151 | 10.6150 | 694,049,304.99 | ||
21/01/2564 | 10.7488 | 10.7487 | 704,229,134.26 | ||
20/01/2564 | 10.7633 | 10.7632 | 704,369,013.39 | ||
19/01/2564 | 10.8231 | 10.8230 | 709,780,457.58 | ||
18/01/2564 | 10.7275 | 10.7274 | 703,101,416.98 | ||
15/01/2564 | 10.8208 | 10.8207 | 707,451,287.08 | ||
14/01/2564 | 10.9729 | 10.9728 | 718,601,723.46 | ||
13/01/2564 | 11.0787 | 11.0786 | 727,607,004.28 | ||
12/01/2564 | 11.0200 | 11.0199 | 723,274,264.39 | ||
11/01/2564 | 11.0135 | 11.0134 | 719,618,959.47 | ||
08/01/2564 | 11.0444 | 11.0443 | 722,075,466.04 | ||
07/01/2564 | 10.7950 | 10.7949 | 706,637,070.20 | ||
06/01/2564 | 10.6255 | 10.6254 | 697,539,476.49 | ||
05/01/2564 | 10.7791 | 10.7790 | 710,654,397.83 | ||
04/01/2564 | 10.4464 | 10.4463 | 687,068,065.94 | ||
30/12/2563 | 10.2918 | 10.2917 | 668,833,739.77 | ||
29/12/2563 | 10.4455 | 10.4454 | 672,273,505.99 | ||
28/12/2563 | 10.2393 | 10.2392 | 655,470,478.55 | ||
25/12/2563 | 10.3826 | 10.3825 | 661,654,219.37 | ||
24/12/2563 | 10.2888 | 10.2887 | 655,079,626.26 | ||
23/12/2563 | 10.1079 | 10.1078 | 642,145,672.38 | ||
22/12/2563 | 10.2445 | 10.2444 | 647,197,053.39 | ||
21/12/2563 | 10.0876 | 10.0875 | 635,408,856.99 | ||
18/12/2563 | 10.7115 | 10.7114 | 673,784,862.81 | ||
17/12/2563 | 10.7311 | 10.7310 | 673,625,939.72 | ||
16/12/2563 | 10.7530 | 10.7529 | 674,015,507.72 | ||
15/12/2563 | 10.7351 | 10.7350 | 670,042,822.26 | ||
14/12/2563 | 10.7188 | 10.7187 | 667,216,298.37 | ||
09/12/2563 | 10.8404 | 10.8403 | 671,115,320.51 | ||
08/12/2563 | 10.8098 | 10.8097 | 667,014,108.93 | ||
04/12/2563 | 10.6322 | 10.6321 | 656,139,473.03 | ||
03/12/2563 | 10.5300 | 10.5299 | 651,657,336.05 | ||
02/12/2563 | 10.3769 | 10.3768 | 642,778,745.91 | ||
01/12/2563 | 10.4006 | 10.4005 | 643,541,790.60 | ||
30/11/2563 | 10.2772 | 10.2771 | 638,286,558.84 | ||
27/11/2563 | 10.5540 | 10.5539 | 654,032,518.62 | ||
26/11/2563 | 10.5595 | 10.5594 | 654,386,504.95 | ||
25/11/2563 | 10.4556 | 10.4555 | 647,094,771.02 | ||
24/11/2563 | 10.3252 | 10.3251 | 639,333,771.68 | ||
23/11/2563 | 10.4923 | 10.4922 | 650,242,891.92 | ||
20/11/2563 | 10.2308 | 10.2307 | 632,891,319.52 | ||
19/11/2563 | 10.0648 | 10.0647 | 622,162,117.00 | ||
18/11/2563 | 10.0516 | 10.0515 | 621,434,672.94 | ||
17/11/2563 | 9.9184 | 9.9183 | 611,638,040.87 | ||
16/11/2563 | 9.9364 | 9.9363 | 612,747,887.15 | ||
13/11/2563 | 9.9050 | 9.9049 | 610,289,615.12 | ||
12/11/2563 | 9.8246 | 9.8245 | 605,779,728.70 | ||
11/11/2563 | 9.9357 | 9.9356 | 612,650,464.28 | ||
10/11/2563 | 9.9083 | 9.9082 | 604,994,457.78 | ||
09/11/2563 | 9.2713 | 9.2712 | 565,106,400.58 | ||
06/11/2563 | 9.0348 | 9.0347 | 550,547,287.72 | ||
05/11/2563 | 9.0523 | 9.0522 | 551,219,633.17 | ||
04/11/2563 | 8.6630 | 8.6629 | 527,003,246.55 | ||
03/11/2563 | 8.6734 | 8.6733 | 528,098,852.55 | ||
02/11/2563 | 8.5028 | 8.5027 | 517,172,627.49 | ||
30/10/2563 | 8.4512 | 8.4511 | 514,782,548.18 | ||
29/10/2563 | 8.5065 | 8.5064 | 518,013,831.20 | ||
28/10/2563 | 8.5617 | 8.5616 | 521,393,206.17 | ||
27/10/2563 | 8.5924 | 8.5923 | 522,913,704.91 | ||
26/10/2563 | 8.5830 | 8.5829 | 522,257,632.44 | ||
22/10/2563 | 8.6384 | 8.6383 | 525,513,492.67 | ||
21/10/2563 | 8.6659 | 8.6658 | 527,426,240.26 | ||
20/10/2563 | 8.6165 | 8.6164 | 523,955,614.81 | ||
19/10/2563 | 8.6192 | 8.6191 | 524,152,741.00 | ||
16/10/2563 | 8.7944 | 8.7943 | 533,792,035.38 | ||
15/10/2563 | 8.8566 | 8.8565 | 536,912,525.79 | ||
14/10/2563 | 9.0007 | 9.0006 | 545,090,576.56 | ||
12/10/2563 | 9.1113 | 9.1112 | 551,250,483.55 | ||
09/10/2563 | 9.0691 | 9.0690 | 548,495,011.40 | ||
08/10/2563 | 9.1163 | 9.1162 | 550,936,828.91 | ||
07/10/2563 | 9.0315 | 9.0314 | 546,024,885.13 | ||
06/10/2563 | 8.9210 | 8.9209 | 539,337,244.43 | ||
05/10/2563 | 8.8557 | 8.8556 | 534,870,089.37 | ||
02/10/2563 | 8.8057 | 8.8056 | 531,537,600.10 | ||
01/10/2563 | 8.9265 | 8.9264 | 538,340,637.62 | ||
30/09/2563 | 8.8484 | 8.8483 | 533,230,886.93 | ||
29/09/2563 | 9.0167 | 9.0166 | 543,359,589.62 | ||
28/09/2563 | 9.0801 | 9.0800 | 546,612,003.05 | ||
25/09/2563 | 8.9004 | 8.9003 | 535,754,175.01 | ||
24/09/2563 | 8.9139 | 8.9138 | 535,463,938.16 | ||
23/09/2563 | 9.0843 | 9.0842 | 545,552,821.62 | ||
22/09/2563 | 9.1582 | 9.1581 | 549,781,561.51 | ||
21/09/2563 | 9.2374 | 9.2373 | 554,198,982.74 | ||
18/09/2563 | 9.3625 | 9.3624 | 561,811,618.57 | ||
17/09/2563 | 9.3497 | 9.3496 | 561,156,416.54 | ||
16/09/2563 | 9.4307 | 9.4306 | 565,996,467.28 | ||
15/09/2563 | 9.3689 | 9.3688 | 562,622,843.39 | ||
14/09/2563 | 9.2677 | 9.2676 | 556,590,559.98 | ||
11/09/2563 | 9.3271 | 9.3270 | 560,255,498.45 | ||
10/09/2563 | 9.4021 | 9.4020 | 564,227,752.93 | ||
09/09/2563 | 9.4140 | 9.4139 | 564,748,536.14 | ||
08/09/2563 | 9.4303 | 9.4302 | 564,886,708.34 | ||
03/09/2563 | 9.5616 | 9.5615 | 572,933,598.62 | ||
02/09/2563 | 9.5933 | 9.5932 | 573,765,976.08 | ||
01/09/2563 | 9.5246 | 9.5245 | 568,928,747.92 | ||
31/08/2563 | 9.5531 | 9.5530 | 570,052,374.34 | ||
28/08/2563 | 9.6771 | 9.6770 | 577,542,657.43 | ||
27/08/2563 | 9.7106 | 9.7105 | 579,345,653.20 | ||
26/08/2563 | 9.6842 | 9.6841 | 577,680,800.65 | ||
25/08/2563 | 9.6514 | 9.6513 | 575,518,336.91 | ||
24/08/2563 | 9.6316 | 9.6315 | 574,508,638.14 | ||
21/08/2563 | 9.4960 | 9.4959 | 566,140,185.01 | ||
20/08/2563 | 9.4975 | 9.4974 | 564,761,057.49 | ||
19/08/2563 | 9.6095 | 9.6094 | 571,504,001.95 | ||
18/08/2563 | 9.7926 | 9.7925 | 582,307,193.45 | ||
17/08/2563 | 9.7188 | 9.7187 | 577,638,061.28 | ||
14/08/2563 | 9.7462 | 9.7461 | 579,072,770.74 | ||
13/08/2563 | 9.9146 | 9.9145 | 589,029,579.60 | ||
11/08/2563 | 9.7675 | 9.7674 | 580,897,444.93 | ||
10/08/2563 | 9.6227 | 9.6226 | 571,686,982.02 | ||
07/08/2563 | 9.6565 | 9.6564 | 573,067,591.66 | ||
06/08/2563 | 9.7367 | 9.7366 | 577,575,938.10 | ||
05/08/2563 | 9.7548 | 9.7547 | 577,389,776.99 | ||
04/08/2563 | 9.6972 | 9.6971 | 573,996,579.51 | ||
03/08/2563 | 9.6118 | 9.6117 | 568,672,462.43 | ||
31/07/2563 | 9.7271 | 9.7270 | 570,729,622.71 | ||
30/07/2563 | 9.6280 | 9.6279 | 564,863,749.86 | ||
29/07/2563 | 9.8220 | 9.8219 | 575,871,375.07 | ||
24/07/2563 | 9.8671 | 9.8670 | 577,408,848.53 | ||
23/07/2563 | 10.0351 | 10.0350 | 586,838,252.93 | ||
22/07/2563 | 10.0216 | 10.0215 | 584,121,567.41 | ||
21/07/2563 | 10.1871 | 10.1870 | 596,223,066.71 | ||
20/07/2563 | 10.0284 | 10.0283 | 586,904,072.95 | ||
17/07/2563 | 10.0511 | 10.0510 | 588,802,298.73 | ||
16/07/2563 | 9.9516 | 9.9515 | 583,204,608.48 | ||
15/07/2563 | 10.0166 | 10.0165 | 586,140,494.58 | ||
14/07/2563 | 9.9064 | 9.9063 | 579,147,412.01 | ||
13/07/2563 | 9.9011 | 9.9010 | 579,267,607.07 | ||
10/07/2563 | 9.9809 | 9.9808 | 584,039,192.75 | ||
09/07/2563 | 10.1409 | 10.1408 | 594,813,753.91 | ||
08/07/2563 | 10.1241 | 10.1240 | 595,763,741.57 | ||
07/07/2563 | 10.2303 | 10.2302 | 601,245,248.19 | ||
03/07/2563 | 10.2378 | 10.2377 | 601,400,367.72 | ||
02/07/2563 | 10.2797 | 10.2796 | 604,774,918.01 | ||
01/07/2563 | 10.0568 | 10.0567 | 591,524,846.53 | ||
30/06/2563 | 9.9766 | 9.9765 | 587,446,883.94 | ||
29/06/2563 | 9.9039 | 9.9038 | 583,526,478.26 | ||
26/06/2563 | 9.9035 | 9.9034 | 582,602,261.63 | ||
25/06/2563 | 9.8656 | 9.8655 | 584,995,108.42 | ||
24/06/2563 | 9.9252 | 9.9251 | 588,452,657.08 | ||
23/06/2563 | 10.1178 | 10.1177 | 599,784,424.84 | ||
22/06/2563 | 10.0796 | 10.0795 | 596,587,360.03 | ||
19/06/2563 | 10.2351 | 10.2350 | 605,638,214.78 | ||
18/06/2563 | 10.2678 | 10.2677 | 608,072,764.74 | ||
17/06/2563 | 10.3105 | 10.3104 | 608,823,871.08 | ||
16/06/2563 | 10.2546 | 10.2545 | 605,019,575.96 | ||
15/06/2563 | 10.0352 | 10.0351 | 593,529,528.37 | ||
12/06/2563 | 10.3775 | 10.3774 | 618,423,328.71 | ||
11/06/2563 | 10.5098 | 10.5097 | 625,461,118.16 | ||
10/06/2563 | 10.7090 | 10.7089 | 636,345,883.80 | ||
09/06/2563 | 10.6162 | 10.6161 | 629,776,670.60 | ||
08/06/2563 | 10.8794 | 10.8793 | 644,771,287.75 | ||
05/06/2563 | 10.8824 | 10.8823 | 644,554,306.18 | ||
04/06/2563 | 10.6713 | 10.6712 | 630,481,213.94 | ||
02/06/2563 | 10.3618 | 10.3617 | 611,986,963.91 | ||
01/06/2563 | 10.1660 | 10.1659 | 600,870,512.30 | ||
29/05/2563 | 10.1046 | 10.1045 | 595,065,228.10 | ||
28/05/2563 | 10.0264 | 10.0263 | 589,549,806.32 | ||
27/05/2563 | 10.0944 | 10.0943 | 594,006,372.61 | ||
26/05/2563 | 10.0215 | 10.0214 | 592,574,903.59 | ||
25/05/2563 | 9.9022 | 9.9021 | 585,922,393.68 | ||
22/05/2563 | 9.7867 | 9.7866 | 575,693,047.14 | ||
21/05/2563 | 9.9465 | 9.9464 | 585,442,205.15 | ||
20/05/2563 | 9.9596 | 9.9595 | 586,372,293.63 | ||
19/05/2563 | 9.8753 | 9.8752 | 581,980,477.18 | ||
18/05/2563 | 9.6911 | 9.6910 | 571,262,676.42 | ||
15/05/2563 | 9.6408 | 9.6407 | 568,414,685.43 | ||
14/05/2563 | 9.6568 | 9.6567 | 566,445,277.24 | ||
13/05/2563 | 9.7836 | 9.7835 | 573,679,835.21 | ||
12/05/2563 | 9.8418 | 9.8417 | 579,451,006.75 | ||
11/05/2563 | 9.7488 | 9.7487 | 572,688,133.04 | ||
08/05/2563 | 9.5704 | 9.5703 | 561,802,388.60 | ||
07/05/2563 | 9.5043 | 9.5042 | 557,796,468.13 | ||
05/05/2563 | 9.6571 | 9.6570 | 559,397,433.63 | ||
30/04/2563 | 9.8486 | 9.8485 | 572,088,386.34 | ||
29/04/2563 | 9.6669 | 9.6668 | 560,070,264.47 | ||
28/04/2563 | 9.6185 | 9.6184 | 561,830,938.23 | ||
27/04/2563 | 9.5533 | 9.5532 | 557,101,420.74 | ||
24/04/2563 | 9.4778 | 9.4777 | 551,135,680.55 | ||
23/04/2563 | 9.6117 | 9.6116 | 562,710,297.17 | ||
22/04/2563 | 9.5520 | 9.5519 | 558,855,802.07 | ||
21/04/2563 | 9.4830 | 9.4829 | 552,014,363.14 | ||
20/04/2563 | 9.6139 | 9.6138 | 561,651,545.95 | ||
17/04/2563 | 9.3734 | 9.3733 | 548,911,236.46 | ||
16/04/2563 | 9.0235 | 9.0234 | 527,193,052.60 | ||
15/04/2563 | 9.3152 | 9.3151 | 541,935,430.92 | ||
14/04/2563 | 9.4971 | 9.4970 | 552,061,730.13 | ||
13/04/2563 | 9.3617 | 9.3616 | 542,269,486.29 | ||
10/04/2563 | 9.3129 | 9.3128 | 537,428,319.82 | ||
09/04/2563 | 9.1761 | 9.1760 | 528,626,554.61 | ||
08/04/2563 | 9.1290 | 9.1289 | 525,307,842.11 | ||
07/04/2563 | 9.2337 | 9.2336 | 527,927,716.26 | ||
03/04/2563 | 8.5845 | 8.5844 | 492,146,685.93 | ||
02/04/2563 | 8.5951 | 8.5950 | 494,611,673.80 | ||
01/04/2563 | 8.2930 | 8.2929 | 476,784,931.38 | ||
31/03/2563 | 8.4743 | 8.4742 | 487,529,299.89 | ||
30/03/2563 | 8.1761 | 8.1760 | 469,774,298.00 | ||
27/03/2563 | 8.2881 | 8.2880 | 474,941,509.84 | ||
26/03/2563 | 8.2608 | 8.2607 | 472,157,641.15 | ||
25/03/2563 | 8.1589 | 8.1588 | 466,002,556.02 | ||
24/03/2563 | 7.7468 | 7.7467 | 441,546,110.03 | ||
23/03/2563 | 7.6259 | 7.6258 | 432,568,160.09 | ||
20/03/2563 | 8.4588 | 8.4587 | 477,518,469.31 | ||
19/03/2563 | 7.7551 | 7.7550 | 436,466,672.43 | ||
18/03/2563 | 7.7694 | 7.7693 | 437,097,428.68 | ||
17/03/2563 | 7.6605 | 7.6604 | 432,350,743.92 | ||
16/03/2563 | 7.7307 | 7.7306 | 434,490,683.55 | ||
13/03/2563 | 8.3899 | 8.3898 | 474,204,283.21 | ||
12/03/2563 | 8.1428 | 8.1427 | 456,594,811.89 | ||
11/03/2563 | 9.2010 | 9.2009 | 514,258,364.21 | ||
10/03/2563 | 9.3751 | 9.3750 | 525,142,957.55 | ||
09/03/2563 | 9.2473 | 9.2472 | 514,812,216.02 | ||
06/03/2563 | 10.2048 | 10.2047 | 567,326,206.75 | ||
05/03/2563 | 10.4311 | 10.4310 | 580,741,832.77 | ||
04/03/2563 | 10.3550 | 10.3549 | 576,371,801.24 | ||
03/03/2563 | 10.3231 | 10.3230 | 573,966,635.38 | ||
02/03/2563 | 9.9884 | 9.9883 | 555,624,681.84 | ||
28/02/2563 | 9.9860 | 9.9859 | 554,510,080.61 | ||
27/02/2563 | 10.4295 | 10.4294 | 577,571,278.17 | ||
26/02/2563 | 10.1933 | 10.1932 | 563,594,767.59 | ||
25/02/2563 | 10.7452 | 10.7451 | 593,212,785.08 | ||
24/02/2563 | 10.6787 | 10.6786 | 589,757,725.47 | ||
21/02/2563 | 11.1351 | 11.1350 | 615,093,379.34 | ||
20/02/2563 | 11.0966 | 11.0965 | 612,127,470.91 | ||
19/02/2563 | 11.2222 | 11.2221 | 618,687,271.61 | ||
18/02/2563 | 11.2529 | 11.2528 | 621,204,463.24 | ||
17/02/2563 | 11.3640 | 11.3639 | 627,230,441.39 | ||
14/02/2563 | 11.3300 | 11.3299 | 625,220,879.16 | ||
13/02/2563 | 11.3816 | 11.3815 | 627,875,807.85 | ||
12/02/2563 | 11.4476 | 11.4475 | 631,535,685.10 | ||
11/02/2563 | 11.3152 | 11.3151 | 623,996,363.22 | ||
07/02/2563 | 11.4109 | 11.4108 | 628,961,484.24 | ||
06/02/2563 | 11.4240 | 11.4239 | 630,195,977.14 | ||
05/02/2563 | 11.4333 | 11.4332 | 631,311,322.90 | ||
04/02/2563 | 11.3347 | 11.3346 | 625,584,912.19 | ||
03/02/2563 | 11.1359 | 11.1358 | 614,038,341.68 | ||
31/01/2563 | 11.2719 | 11.2718 | 621,431,064.61 | ||
30/01/2563 | 11.3457 | 11.3456 | 624,534,592.92 | ||
29/01/2563 | 11.3634 | 11.3633 | 624,578,855.02 | ||
28/01/2563 | 11.2572 | 11.2571 | 617,660,643.89 | ||
27/01/2563 | 11.3414 | 11.3413 | 619,287,307.98 | ||
24/01/2563 | 11.7284 | 11.7283 | 640,752,153.03 | ||
23/01/2563 | 11.7620 | 11.7619 | 639,170,613.04 | ||
22/01/2563 | 11.7676 | 11.7675 | 638,801,385.20 | ||
21/01/2563 | 11.7561 | 11.7560 | 638,713,415.42 | ||
20/01/2563 | 11.8612 | 11.8611 | 643,448,076.88 | ||
17/01/2563 | 11.9657 | 11.9656 | 649,674,892.62 | ||
16/01/2563 | 11.9401 | 11.9400 | 648,396,787.67 | ||
15/01/2563 | 11.8170 | 11.8169 | 641,770,133.78 | ||
14/01/2563 | 11.8875 | 11.8874 | 648,998,338.97 | ||
13/01/2563 | 11.8900 | 11.8899 | 649,355,194.97 | ||
10/01/2563 | 11.8554 | 11.8553 | 647,110,828.38 | ||
09/01/2563 | 11.8571 | 11.8570 | 648,393,659.45 | ||
08/01/2563 | 11.7047 | 11.7046 | 638,554,876.15 | ||
07/01/2563 | 11.9017 | 11.9016 | 649,504,052.18 | ||
06/01/2563 | 11.7782 | 11.7781 | 643,665,593.32 | ||
03/01/2563 | 11.9518 | 11.9517 | 653,343,769.14 | ||
02/01/2563 | 11.9687 | 11.9686 | 654,510,125.85 | ||
30/12/2562 | 11.8317 | 11.8316 | 636,036,924.37 | ||
27/12/2562 | 11.8385 | 11.8384 | 627,506,192.97 | ||
26/12/2562 | 11.8553 | 11.8552 | 619,959,806.35 | ||
25/12/2562 | 11.8259 | 11.8258 | 608,663,536.49 | ||
24/12/2562 | 11.7947 | 11.7946 | 601,668,083.10 | ||
23/12/2562 | 11.8423 | 11.8422 | 599,572,378.87 | ||
20/12/2562 | 11.8253 | 11.8252 | 595,065,882.85 | ||
19/12/2562 | 11.8324 | 11.8323 | 592,570,423.63 | ||
18/12/2562 | 11.7724 | 11.7723 | 587,982,063.46 | ||
17/12/2562 | 11.6298 | 11.6297 | 575,865,579.25 | ||
16/12/2562 | 11.6143 | 11.6142 | 571,834,370.87 | ||
13/12/2562 | 11.8204 | 11.8203 | 579,903,387.72 | ||
12/12/2562 | 11.7245 | 11.7244 | 574,180,681.77 | ||
11/12/2562 | 11.6068 | 11.6067 | 566,348,458.15 | ||
09/12/2562 | 11.5891 | 11.5890 | 561,455,985.31 | ||
06/12/2562 | 11.6095 | 11.6094 | 558,412,091.16 | ||
04/12/2562 | 11.6603 | 11.6602 | 558,920,924.33 | ||
03/12/2562 | 11.6686 | 11.6685 | 555,108,755.69 | ||
02/12/2562 | 11.6748 | 11.6747 | 549,535,335.56 | ||
29/11/2562 | 11.8443 | 11.8442 | 551,053,983.91 | ||
28/11/2562 | 11.9200 | 11.9199 | 553,690,416.83 | ||
27/11/2562 | 11.9952 | 11.9951 | 553,348,981.26 | ||
26/11/2562 | 11.9948 | 11.9947 | 552,448,504.51 | ||
25/11/2562 | 12.0626 | 12.0625 | 554,258,844.71 | ||
22/11/2562 | 11.9277 | 11.9276 | 545,470,493.24 | ||
21/11/2562 | 11.8804 | 11.8803 | 540,715,667.20 | ||
20/11/2562 | 11.9091 | 11.9090 | 540,861,990.41 | ||
19/11/2562 | 12.0036 | 12.0035 | 545,041,268.83 | ||
18/11/2562 | 12.0204 | 12.0203 | 542,659,846.83 | ||
15/11/2562 | 11.9768 | 11.9767 | 536,761,868.31 | ||
14/11/2562 | 12.0170 | 12.0169 | 533,364,385.33 | ||
13/11/2562 | 12.0497 | 12.0496 | 533,964,956.69 | ||
12/11/2562 | 12.1299 | 12.1298 | 536,240,240.29 | ||
11/11/2562 | 12.0973 | 12.0972 | 534,207,466.68 | ||
08/11/2562 | 12.2172 | 12.2171 | 539,726,878.56 | ||
07/11/2562 | 12.2464 | 12.2463 | 539,632,637.29 | ||
06/11/2562 | 12.1073 | 12.1072 | 533,841,267.15 | ||
05/11/2562 | 12.1438 | 12.1437 | 540,491,607.91 | ||
04/11/2562 | 12.0977 | 12.0976 | 539,563,412.10 | ||
01/11/2562 | 11.8354 | 11.8353 | 526,637,267.43 | ||
31/10/2562 | 11.8857 | 11.8856 | 528,811,538.60 | ||
30/10/2562 | 11.9158 | 11.9157 | 528,260,590.60 | ||
29/10/2562 | 11.8131 | 11.8130 | 521,698,926.57 | ||
28/10/2562 | 11.8599 | 11.8598 | 521,771,757.10 | ||
25/10/2562 | 11.8123 | 11.8122 | 513,424,817.71 | ||
24/10/2562 | 12.0012 | 12.0011 | 521,459,929.30 | ||
22/10/2562 | 12.0670 | 12.0669 | 524,344,739.03 | ||
21/10/2562 | 11.9793 | 11.9792 | 519,780,528.47 | ||
18/10/2562 | 12.0666 | 12.0665 | 522,993,496.57 | ||
17/10/2562 | 12.0824 | 12.0823 | 523,603,329.30 | ||
16/10/2562 | 12.0896 | 12.0895 | 523,609,348.31 | ||
15/10/2562 | 12.0237 | 12.0236 | 523,846,738.88 | ||
11/10/2562 | 12.0076 | 12.0075 | 523,227,029.58 | ||
10/10/2562 | 11.8290 | 11.8289 | 514,531,974.32 | ||
09/10/2562 | 11.9021 | 11.9020 | 517,202,778.12 | ||
08/10/2562 | 11.8514 | 11.8513 | 511,328,922.53 | ||
07/10/2562 | 11.8745 | 11.8744 | 510,949,408.29 | ||
04/10/2562 | 11.8062 | 11.8061 | 506,462,335.95 | ||
03/10/2562 | 11.8379 | 11.8378 | 505,787,937.05 | ||
02/10/2562 | 11.8548 | 11.8547 | 504,802,839.56 | ||
01/10/2562 | 11.9410 | 11.9409 | 507,193,845.41 | ||
30/09/2562 | 12.0543 | 12.0542 | 511,625,416.62 | ||
27/09/2562 | 12.1038 | 12.1037 | 513,411,954.30 | ||
26/09/2562 | 12.0350 | 12.0349 | 510,263,890.05 | ||
25/09/2562 | 11.9583 | 11.9582 | 506,238,794.83 | ||
24/09/2562 | 11.9921 | 11.9920 | 505,250,140.53 | ||
23/09/2562 | 11.9271 | 11.9270 | 501,671,675.45 | ||
20/09/2562 | 12.0422 | 12.0421 | 504,928,227.88 | ||
19/09/2562 | 12.0569 | 12.0568 | 505,980,736.31 | ||
18/09/2562 | 12.1703 | 12.1702 | 509,779,519.60 | ||
17/09/2562 | 12.2514 | 12.2513 | 512,634,857.05 | ||
16/09/2562 | 12.2314 | 12.2313 | 515,472,902.24 | ||
13/09/2562 | 12.2060 | 12.2059 | 512,636,737.40 | ||
12/09/2562 | 12.2089 | 12.2088 | 511,167,689.53 | ||
11/09/2562 | 12.3324 | 12.3323 | 513,341,021.16 | ||
10/09/2562 | 12.2377 | 12.2376 | 509,507,489.08 | ||
09/09/2562 | 12.2705 | 12.2704 | 514,772,695.07 | ||
06/09/2562 | 12.2565 | 12.2564 | 515,227,999.98 | ||
05/09/2562 | 12.2520 | 12.2519 | 516,920,792.91 | ||
04/09/2562 | 12.1516 | 12.1515 | 512,800,957.97 | ||
03/09/2562 | 11.9696 | 11.9695 | 505,000,432.47 | ||
02/09/2562 | 12.0925 | 12.0924 | 511,014,116.28 | ||
30/08/2562 | 12.1087 | 12.1086 | 509,291,892.44 | ||
29/08/2562 | 11.9601 | 11.9600 | 503,396,326.54 | ||
28/08/2562 | 11.7717 | 11.7716 | 493,629,425.49 | ||
27/08/2562 | 11.7497 | 11.7496 | 491,689,537.37 | ||
26/08/2562 | 11.8187 | 11.8186 | 491,878,437.23 | ||
23/08/2562 | 12.0052 | 12.0051 | 499,160,808.34 | ||
22/08/2562 | 11.8871 | 11.8870 | 492,930,447.47 | ||
21/08/2562 | 11.9119 | 11.9118 | 493,588,530.98 | ||
20/08/2562 | 11.7998 | 11.7997 | 488,515,620.76 | ||
19/08/2562 | 11.9030 | 11.9029 | 490,674,861.02 | ||
16/08/2562 | 11.8571 | 11.8570 | 486,787,042.90 | ||
15/08/2562 | 11.6328 | 11.6327 | 471,608,835.33 | ||
14/08/2562 | 11.7378 | 11.7377 | 475,142,339.36 | ||
13/08/2562 | 11.7342 | 11.7341 | 470,138,406.41 | ||
09/08/2562 | 11.9711 | 11.9710 | 479,605,820.47 | ||
08/08/2562 | 12.0715 | 12.0714 | 484,630,103.67 | ||
07/08/2562 | 12.1036 | 12.1035 | 485,376,012.82 | ||
06/08/2562 | 12.1204 | 12.1203 | 484,485,952.65 | ||
05/08/2562 | 12.0788 | 12.0787 | 481,317,933.18 | ||
02/08/2562 | 12.2397 | 12.2396 | 480,939,795.15 | ||
01/08/2562 | 12.3646 | 12.3645 | 484,359,773.69 | ||
31/07/2562 | 12.4347 | 12.4346 | 485,987,690.02 | ||
30/07/2562 | 12.3860 | 12.3859 | 484,799,050.13 | ||
26/07/2562 | 12.4381 | 12.4380 | 485,383,077.31 | ||
25/07/2562 | 12.5450 | 12.5449 | 489,695,394.18 | ||
24/07/2562 | 12.5107 | 12.5106 | 487,537,238.17 | ||
23/07/2562 | 12.5246 | 12.5245 | 486,766,723.64 | ||
22/07/2562 | 12.5373 | 12.5372 | 487,265,978.18 | ||
19/07/2562 | 12.6172 | 12.6171 | 491,015,651.87 | ||
18/07/2562 | 12.5352 | 12.5351 | 488,303,568.04 | ||
17/07/2562 | 12.5178 | 12.5177 | 486,894,530.54 | ||
15/07/2562 | 12.5604 | 12.5603 | 489,472,575.54 | ||
12/07/2562 | 12.5665 | 12.5664 | 489,116,142.17 | ||
11/07/2562 | 12.6446 | 12.6445 | 491,708,251.86 | ||
10/07/2562 | 12.6545 | 12.6544 | 492,366,682.48 | ||
09/07/2562 | 12.4972 | 12.4971 | 486,242,994.79 | ||
08/07/2562 | 12.5948 | 12.5947 | 489,749,679.02 | ||
05/07/2562 | 12.6252 | 12.6251 | 490,464,169.67 | ||
04/07/2562 | 12.5795 | 12.5794 | 488,372,432.92 | ||
03/07/2562 | 12.6967 | 12.6966 | 492,797,024.30 | ||
02/07/2562 | 12.6737 | 12.6736 | 495,568,696.17 | ||
01/07/2562 | 12.7523 | 12.7522 | 499,000,646.65 | ||
28/06/2562 | 12.6553 | 12.6552 | 495,660,683.96 | ||
27/06/2562 | 12.6720 | 12.6719 | 498,478,037.58 | ||
26/06/2562 | 12.5936 | 12.5935 | 495,296,907.12 | ||
25/06/2562 | 12.6001 | 12.6000 | 496,419,646.86 | ||
24/06/2562 | 12.5590 | 12.5589 | 496,953,108.51 | ||
21/06/2562 | 12.5652 | 12.5651 | 496,880,173.84 | ||
20/06/2562 | 12.5894 | 12.5893 | 500,778,630.15 | ||
19/06/2562 | 12.4864 | 12.4863 | 498,869,528.86 | ||
18/06/2562 | 12.2917 | 12.2916 | 491,819,584.96 | ||
17/06/2562 | 12.1399 | 12.1398 | 485,991,922.11 | ||
14/06/2562 | 12.1816 | 12.1815 | 488,620,001.03 | ||
13/06/2562 | 12.2024 | 12.2023 | 489,729,760.74 | ||
12/06/2562 | 12.1914 | 12.1913 | 490,795,761.23 | ||
11/06/2562 | 12.1953 | 12.1952 | 491,819,737.49 | ||
10/06/2562 | 12.1382 | 12.1381 | 488,784,834.38 | ||
07/06/2562 | 12.0535 | 12.0534 | 485,339,035.03 | ||
06/06/2562 | 12.0715 | 12.0714 | 486,054,893.87 | ||
05/06/2562 | 12.0535 | 12.0534 | 484,884,630.20 | ||
04/06/2562 | 11.9721 | 11.9720 | 481,279,988.51 | ||
31/05/2562 | 11.8275 | 11.8274 | 474,946,007.53 | ||
30/05/2562 | 11.8496 | 11.8495 | 475,783,777.07 | ||
29/05/2562 | 11.8281 | 11.8280 | 473,865,092.98 | ||
28/05/2562 | 11.9353 | 11.9352 | 477,983,042.35 | ||
27/05/2562 | 11.8739 | 11.8738 | 474,749,869.94 | ||
24/05/2562 | 11.7992 | 11.7991 | 469,849,519.31 | ||
23/05/2562 | 11.7803 | 11.7802 | 468,803,818.20 | ||
22/05/2562 | 11.9191 | 11.9190 | 473,664,907.67 | ||
21/05/2562 | 11.7933 | 11.7932 | 468,316,511.27 | ||
17/05/2562 | 11.7578 | 11.7577 | 466,531,510.12 | ||
16/05/2562 | 11.8101 | 11.8100 | 466,565,858.42 | ||
15/05/2562 | 11.8690 | 11.8689 | 468,231,567.87 | ||
14/05/2562 | 11.9574 | 11.9573 | 471,818,212.22 | ||
13/05/2562 | 11.9987 | 11.9986 | 473,440,783.07 | ||
10/05/2562 | 12.0552 | 12.0551 | 474,840,612.67 | ||
09/05/2562 | 12.0296 | 12.0295 | 473,674,579.93 | ||
08/05/2562 | 12.0911 | 12.0910 | 475,459,830.86 | ||
07/05/2562 | 12.2011 | 12.2010 | 480,349,963.13 | ||
03/05/2562 | 12.2783 | 12.2782 | 483,163,344.75 | ||
02/05/2562 | 12.2631 | 12.2630 | 482,645,710.82 | ||
30/04/2562 | 12.2162 | 12.2161 | 481,303,493.46 | ||
29/04/2562 | 12.1474 | 12.1473 | 478,416,483.40 | ||
26/04/2562 | 12.1548 | 12.1547 | 478,243,269.46 | ||
25/04/2562 | 12.2077 | 12.2076 | 480,196,347.82 | ||
24/04/2562 | 12.2173 | 12.2172 | 481,113,398.52 | ||
23/04/2562 | 12.1906 | 12.1905 | 479,616,005.59 | ||
22/04/2562 | 12.1876 | 12.1875 | 479,012,232.11 | ||
19/04/2562 | 12.1907 | 12.1906 | 479,388,869.27 | ||
18/04/2562 | 12.1981 | 12.1980 | 479,521,955.79 | ||
17/04/2562 | 12.1815 | 12.1814 | 479,166,268.56 | ||
12/04/2562 | 12.1053 | 12.1052 | 475,098,411.59 | ||
11/04/2562 | 12.0903 | 12.0902 | 474,466,169.41 | ||
10/04/2562 | 12.1175 | 12.1174 | 475,251,741.97 | ||
09/04/2562 | 12.0798 | 12.0797 | 473,505,146.45 | ||
05/04/2562 | 11.9800 | 11.9799 | 469,699,481.11 | ||
04/04/2562 | 11.9655 | 11.9654 | 467,612,758.78 | ||
03/04/2562 | 12.0062 | 12.0061 | 465,927,724.45 | ||
02/04/2562 | 12.0139 | 12.0138 | 464,291,285.51 | ||
01/04/2562 | 11.9586 | 11.9585 | 464,406,527.68 | ||
29/03/2562 | 11.9140 | 11.9139 | 462,982,260.10 | ||
28/03/2562 | 11.8864 | 11.8863 | 461,780,965.52 | ||
27/03/2562 | 11.8550 | 11.8549 | 460,762,189.50 | ||
26/03/2562 | 11.8879 | 11.8878 | 461,967,653.06 | ||
25/03/2562 | 11.8295 | 11.8294 | 459,271,143.31 | ||
22/03/2562 | 12.0007 | 12.0006 | 466,580,768.05 | ||
21/03/2562 | 11.8780 | 11.8779 | 459,942,614.30 | ||
20/03/2562 | 11.8195 | 11.8194 | 457,533,405.46 | ||
19/03/2562 | 11.8445 | 11.8444 | 458,372,614.83 | ||
18/03/2562 | 11.7410 | 11.7409 | 453,803,129.74 | ||
15/03/2562 | 11.8001 | 11.8000 | 457,574,083.66 | ||
14/03/2562 | 11.8772 | 11.8771 | 460,449,668.96 | ||
13/03/2562 | 11.8881 | 11.8880 | 460,769,232.34 | ||
12/03/2562 | 11.7839 | 11.7838 | 456,495,355.10 | ||
11/03/2562 | 11.7818 | 11.7817 | 456,371,310.14 | ||
08/03/2562 | 11.8121 | 11.8120 | 457,549,010.55 | ||
07/03/2562 | 11.8359 | 11.8358 | 458,442,294.75 | ||
06/03/2562 | 11.7714 | 11.7713 | 456,093,365.27 | ||
05/03/2562 | 11.8510 | 11.8509 | 459,671,916.89 | ||
04/03/2562 | 11.8170 | 11.8169 | 458,949,177.66 | ||
01/03/2562 | 11.8647 | 11.8646 | 460,368,631.19 | ||
28/02/2562 | 11.9435 | 11.9434 | 463,829,158.04 | ||
27/02/2562 | 12.0554 | 12.0553 | 468,285,715.64 | ||
26/02/2562 | 12.0404 | 12.0403 | 467,431,112.58 | ||
25/02/2562 | 12.1059 | 12.1058 | 470,043,985.30 | ||
22/02/2562 | 12.0120 | 12.0119 | 466,710,761.31 | ||
21/02/2562 | 11.9136 | 11.9135 | 462,773,813.61 | ||
20/02/2562 | 11.9005 | 11.9004 | 462,141,110.37 | ||
18/02/2562 | 11.8171 | 11.8170 | 459,171,335.17 | ||
15/02/2562 | 11.8229 | 11.8228 | 459,318,894.54 | ||
14/02/2562 | 11.9418 | 11.9417 | 463,808,613.27 | ||
13/02/2562 | 11.9700 | 11.9699 | 465,233,657.25 | ||
12/02/2562 | 11.8649 | 11.8648 | 461,081,734.68 | ||
11/02/2562 | 11.8375 | 11.8374 | 461,345,684.61 | ||
08/02/2562 | 11.9431 | 11.9430 | 466,273,227.39 | ||
07/02/2562 | 11.9508 | 11.9507 | 464,982,681.71 | ||
06/02/2562 | 11.9887 | 11.9886 | 466,752,606.77 | ||
05/02/2562 | 11.9556 | 11.9555 | 465,581,721.94 | ||
04/02/2562 | 11.9548 | 11.9547 | 465,386,263.43 | ||
01/02/2562 | 11.9518 | 11.9517 | 466,061,594.63 | ||
31/01/2562 | 11.8916 | 11.8915 | 463,872,200.72 | ||
30/01/2562 | 11.8339 | 11.8338 | 461,551,617.18 | ||
29/01/2562 | 11.7840 | 11.7839 | 459,223,882.39 | ||
28/01/2562 | 11.7857 | 11.7856 | 458,855,777.39 | ||
25/01/2562 | 11.7831 | 11.7830 | 458,624,529.71 | ||
24/01/2562 | 11.7598 | 11.7597 | 457,446,460.24 | ||
23/01/2562 | 11.7442 | 11.7441 | 456,904,161.11 | ||
22/01/2562 | 11.6502 | 11.6501 | 453,174,112.69 | ||
21/01/2562 | 11.5509 | 11.5508 | 449,297,076.67 | ||
18/01/2562 | 11.5153 | 11.5152 | 447,798,511.37 | ||
17/01/2562 | 11.4814 | 11.4813 | 445,799,324.87 | ||
16/01/2562 | 11.4607 | 11.4606 | 444,454,298.76 | ||
15/01/2562 | 11.4414 | 11.4413 | 443,005,465.58 | ||
14/01/2562 | 11.4862 | 11.4861 | 444,594,348.15 | ||
11/01/2562 | 11.6038 | 11.6037 | 449,140,568.14 | ||
10/01/2562 | 11.5386 | 11.5385 | 445,994,100.61 | ||
09/01/2562 | 11.5562 | 11.5561 | 447,188,171.92 | ||
08/01/2562 | 11.5841 | 11.5840 | 448,288,467.44 | ||
07/01/2562 | 11.5829 | 11.5828 | 448,054,187.69 | ||
04/01/2562 | 11.4522 | 11.4521 | 443,654,635.57 | ||
03/01/2562 | 11.3207 | 11.3206 | 438,183,721.68 | ||
02/01/2562 | 11.3749 | 11.3748 | 439,896,275.08 | ||
28/12/2561 | 11.3580 | 11.3579 | 431,591,147.03 | ||
27/12/2561 | 11.2461 | 11.2460 | 420,395,342.77 | ||
26/12/2561 | 11.3176 | 11.3175 | 417,006,759.36 | ||
25/12/2561 | 11.3116 | 11.3115 | 405,636,789.10 | ||
24/12/2561 | 11.5638 | 11.5637 | 411,200,398.36 | ||
21/12/2561 | 11.5931 | 11.5930 | 407,746,401.51 | ||
20/12/2561 | 11.5855 | 11.5854 | 404,189,919.97 | ||
19/12/2561 | 11.6094 | 11.6093 | 401,512,966.05 | ||
18/12/2561 | 11.4782 | 11.4781 | 392,700,330.35 | ||
17/12/2561 | 11.6119 | 11.6118 | 394,973,422.20 | ||
14/12/2561 | 11.6465 | 11.6464 | 389,698,907.43 | ||
13/12/2561 | 11.6736 | 11.6735 | 388,633,557.52 | ||
12/12/2561 | 11.8167 | 11.8166 | 391,955,657.77 | ||
11/12/2561 | 11.7917 | 11.7916 | 388,413,052.32 | ||
07/12/2561 | 11.9286 | 11.9285 | 391,534,865.40 | ||
06/12/2561 | 11.9746 | 11.9745 | 391,478,088.44 | ||
04/12/2561 | 12.1335 | 12.1334 | 395,216,924.88 | ||
03/12/2561 | 12.1263 | 12.1262 | 393,680,151.16 | ||
30/11/2561 | 11.8448 | 11.8447 | 383,829,197.23 | ||
29/11/2561 | 11.8057 | 11.8056 | 381,796,477.56 | ||
28/11/2561 | 11.8350 | 11.8349 | 381,887,107.70 | ||
27/11/2561 | 11.7921 | 11.7920 | 380,001,730.77 | ||
26/11/2561 | 11.7731 | 11.7730 | 380,138,734.96 | ||
23/11/2561 | 11.7015 | 11.7014 | 375,972,979.46 | ||
22/11/2561 | 11.5684 | 11.5683 | 367,262,006.46 | ||
21/11/2561 | 11.6645 | 11.6644 | 368,332,053.36 | ||
20/11/2561 | 11.6376 | 11.6375 | 364,056,044.90 | ||
19/11/2561 | 11.8017 | 11.8016 | 369,306,612.99 | ||
16/11/2561 | 11.7747 | 11.7746 | 368,213,887.93 | ||
15/11/2561 | 11.7941 | 11.7940 | 367,785,052.44 | ||
14/11/2561 | 11.8780 | 11.8779 | 369,556,619.12 | ||
13/11/2561 | 11.9369 | 11.9368 | 368,436,187.75 | ||
12/11/2561 | 11.8863 | 11.8862 | 366,125,961.46 | ||
09/11/2561 | 11.9725 | 11.9724 | 368,236,197.21 | ||
08/11/2561 | 12.0777 | 12.0776 | 370,740,034.95 | ||
07/11/2561 | 12.0308 | 12.0307 | 368,958,638.92 | ||
06/11/2561 | 11.9648 | 11.9647 | 366,847,761.17 | ||
05/11/2561 | 11.9676 | 11.9675 | 366,288,407.98 | ||
02/11/2561 | 12.0497 | 12.0496 | 368,106,356.17 | ||
01/11/2561 | 11.9421 | 11.9420 | 363,700,152.92 | ||
31/10/2561 | 11.9733 | 11.9732 | 364,349,709.34 | ||
30/10/2561 | 11.7136 | 11.7135 | 355,726,561.47 | ||
29/10/2561 | 11.7059 | 11.7058 | 355,290,804.74 | ||
26/10/2561 | 11.6305 | 11.6304 | 350,684,524.30 | ||
25/10/2561 | 11.7724 | 11.7723 | 351,433,532.62 | ||
24/10/2561 | 11.5986 | 11.5985 | 342,540,022.72 | ||
22/10/2561 | 11.8755 | 11.8754 | 349,764,538.16 | ||
19/10/2561 | 11.9092 | 11.9091 | 349,686,673.03 | ||
18/10/2561 | 12.0138 | 12.0137 | 351,565,355.50 | ||
17/10/2561 | 12.1001 | 12.1000 | 353,199,570.03 | ||
16/10/2561 | 12.1136 | 12.1135 | 353,146,687.54 | ||
12/10/2561 | 12.1088 | 12.1087 | 352,126,972.74 | ||
11/10/2561 | 12.0131 | 12.0130 | 343,823,292.19 | ||
10/10/2561 | 12.3008 | 12.3007 | 351,809,055.76 | ||
09/10/2561 | 12.1065 | 12.1064 | 345,726,362.06 | ||
08/10/2561 | 12.0914 | 12.0913 | 344,418,144.56 | ||
05/10/2561 | 12.2637 | 12.2636 | 348,678,124.92 | ||
04/10/2561 | 12.3382 | 12.3381 | 349,303,466.31 | ||
03/10/2561 | 12.4418 | 12.4417 | 352,055,097.80 | ||
02/10/2561 | 12.4761 | 12.4760 | 351,668,469.39 | ||
01/10/2561 | 12.5865 | 12.5864 | 353,382,087.18 | ||
28/09/2561 | 12.5610 | 12.5609 | 353,424,082.92 | ||
27/09/2561 | 12.5589 | 12.5588 | 354,712,467.13 | ||
26/09/2561 | 12.5283 | 12.5282 | 353,602,524.97 | ||
25/09/2561 | 12.5347 | 12.5346 | 353,678,245.68 | ||
24/09/2561 | 12.5183 | 12.5182 | 352,925,732.73 | ||
21/09/2561 | 12.5719 | 12.5718 | 354,204,324.12 | ||
20/09/2561 | 12.5485 | 12.5484 | 353,295,863.37 | ||
19/09/2561 | 12.5280 | 12.5279 | 352,793,252.61 | ||
18/09/2561 | 12.4884 | 12.4883 | 352,165,961.74 | ||
17/09/2561 | 12.2804 | 12.2803 | 346,279,929.68 | ||
14/09/2561 | 12.3244 | 12.3243 | 347,661,682.49 | ||
13/09/2561 | 12.2978 | 12.2977 | 347,965,297.38 | ||
12/09/2561 | 11.9627 | 11.9626 | 337,748,560.75 | ||
11/09/2561 | 11.8966 | 11.8965 | 335,254,563.92 | ||
10/09/2561 | 12.0736 | 12.0735 | 339,852,496.05 | ||
07/09/2561 | 12.0642 | 12.0641 | 339,114,673.18 | ||
06/09/2561 | 12.1083 | 12.1082 | 339,609,598.08 | ||
05/09/2561 | 12.0525 | 12.0524 | 337,588,983.24 | ||
04/09/2561 | 12.2613 | 12.2612 | 343,399,281.05 | ||
03/09/2561 | 12.3216 | 12.3215 | 344,544,496.00 | ||
31/08/2561 | 12.3346 | 12.3345 | 344,633,722.99 | ||
30/08/2561 | 12.3164 | 12.3163 | 343,945,499.85 | ||
29/08/2561 | 12.3613 | 12.3612 | 345,497,566.10 | ||
28/08/2561 | 12.3296 | 12.3295 | 344,457,612.59 | ||
27/08/2561 | 12.3047 | 12.3046 | 343,280,718.25 | ||
24/08/2561 | 12.1982 | 12.1981 | 340,195,971.24 | ||
23/08/2561 | 12.2165 | 12.2164 | 340,806,120.60 | ||
22/08/2561 | 12.1591 | 12.1590 | 339,187,504.32 | ||
21/08/2561 | 12.1194 | 12.1193 | 337,947,998.79 | ||
20/08/2561 | 12.1725 | 12.1724 | 339,472,083.98 | ||
17/08/2561 | 12.0710 | 12.0709 | 336,079,225.84 | ||
16/08/2561 | 12.0119 | 12.0118 | 333,770,179.90 | ||
15/08/2561 | 11.9753 | 11.9752 | 331,857,720.95 | ||
14/08/2561 | 12.1180 | 12.1179 | 335,482,929.33 | ||
10/08/2561 | 12.1859 | 12.1858 | 336,794,736.22 | ||
09/08/2561 | 12.3240 | 12.3239 | 340,352,835.37 | ||
08/08/2561 | 12.3250 | 12.3249 | 340,356,919.26 | ||
07/08/2561 | 12.1975 | 12.1974 | 336,947,334.30 | ||
06/08/2561 | 12.1099 | 12.1098 | 334,529,565.37 | ||
03/08/2561 | 12.2258 | 12.2257 | 336,824,960.86 | ||
02/08/2561 | 12.2123 | 12.2122 | 336,117,844.92 | ||
01/08/2561 | 12.3294 | 12.3293 | 338,860,575.66 | ||
31/07/2561 | 12.1599 | 12.1598 | 333,294,604.39 | ||
26/07/2561 | 12.1455 | 12.1454 | 331,857,482.83 | ||
25/07/2561 | 12.0557 | 12.0556 | 328,849,122.66 | ||
24/07/2561 | 11.9305 | 11.9304 | 325,017,339.33 | ||
23/07/2561 | 11.9470 | 11.9469 | 325,128,298.28 | ||
20/07/2561 | 11.9043 | 11.9042 | 323,828,153.02 | ||
19/07/2561 | 11.7079 | 11.7078 | 318,438,404.20 | ||
18/07/2561 | 11.6269 | 11.6268 | 316,317,363.43 | ||
17/07/2561 | 11.5299 | 11.5298 | 313,625,519.88 | ||
16/07/2561 | 11.5401 | 11.5400 | 313,586,209.15 | ||
13/07/2561 | 11.6589 | 11.6588 | 316,690,667.41 | ||
12/07/2561 | 11.6574 | 11.6573 | 316,811,573.69 | ||
11/07/2561 | 11.6465 | 11.6464 | 316,431,350.10 | ||
10/07/2561 | 11.7166 | 11.7165 | 317,954,624.47 | ||
09/07/2561 | 11.5510 | 11.5509 | 312,895,384.05 | ||
06/07/2561 | 11.4878 | 11.4877 | 310,243,623.13 | ||
05/07/2561 | 11.3921 | 11.3920 | 306,758,642.94 | ||
04/07/2561 | 11.5870 | 11.5869 | 311,756,066.63 | ||
03/07/2561 | 11.5509 | 11.5508 | 309,668,202.68 | ||
02/07/2561 | 11.4273 | 11.4272 | 305,176,748.81 | ||
29/06/2561 | 11.3594 | 11.3593 | 304,882,630.09 | ||
28/06/2561 | 11.3504 | 11.3503 | 304,555,362.67 | ||
27/06/2561 | 11.4560 | 11.4559 | 306,004,643.04 | ||
26/06/2561 | 11.5054 | 11.5053 | 306,690,587.30 | ||
25/06/2561 | 11.4700 | 11.4699 | 304,231,690.86 | ||
22/06/2561 | 11.5690 | 11.5689 | 305,654,165.60 | ||
21/06/2561 | 11.5438 | 11.5437 | 303,531,211.25 | ||
20/06/2561 | 11.7725 | 11.7724 | 308,160,289.48 | ||
19/06/2561 | 11.5780 | 11.5779 | 303,537,323.02 | ||
18/06/2561 | 11.8740 | 11.8739 | 310,639,264.40 | ||
15/06/2561 | 12.0586 | 12.0585 | 314,442,906.76 | ||
14/06/2561 | 12.0991 | 12.0990 | 314,656,345.30 | ||
13/06/2561 | 12.1716 | 12.1715 | 316,290,550.08 | ||
12/06/2561 | 12.2399 | 12.2398 | 317,570,924.39 | ||
11/06/2561 | 12.2055 | 12.2054 | 316,013,901.38 | ||
08/06/2561 | 12.1974 | 12.1973 | 315,565,917.17 | ||
07/06/2561 | 12.3058 | 12.3057 | 318,123,432.38 | ||
06/06/2561 | 12.3579 | 12.3578 | 319,497,791.72 | ||
05/06/2561 | 12.3092 | 12.3091 | 317,875,262.04 | ||
04/06/2561 | 12.2080 | 12.2079 | 314,559,280.13 | ||
01/06/2561 | 12.1869 | 12.1868 | 312,601,893.97 | ||
31/05/2561 | 12.2417 | 12.2416 | 313,363,105.17 | ||
30/05/2561 | 12.2246 | 12.2245 | 311,827,409.43 | ||
28/05/2561 | 12.3045 | 12.3044 | 312,817,687.86 | ||
25/05/2561 | 12.3762 | 12.3761 | 314,172,233.56 | ||
24/05/2561 | 12.2967 | 12.2966 | 310,186,875.43 | ||
23/05/2561 | 12.4695 | 12.4694 | 313,889,309.63 | ||
22/05/2561 | 12.5641 | 12.5640 | 315,805,798.85 | ||
21/05/2561 | 12.6281 | 12.6280 | 316,788,880.65 | ||
18/05/2561 | 12.5257 | 12.5256 | 313,376,206.51 | ||
17/05/2561 | 12.5007 | 12.5006 | 312,558,968.20 | ||
16/05/2561 | 12.4783 | 12.4782 | 310,646,773.39 | ||
15/05/2561 | 12.6037 | 12.6036 | 313,790,534.97 | ||
14/05/2561 | 12.6431 | 12.6430 | 314,943,927.28 | ||
11/05/2561 | 12.5996 | 12.5995 | 312,952,849.65 | ||
10/05/2561 | 12.4441 | 12.4440 | 308,571,535.50 | ||
09/05/2561 | 12.5050 | 12.5049 | 308,180,939.92 | ||
08/05/2561 | 12.5290 | 12.5289 | 307,281,250.11 | ||
07/05/2561 | 12.6819 | 12.6818 | 310,682,191.42 | ||
04/05/2561 | 12.6664 | 12.6663 | 310,248,115.73 | ||
03/05/2561 | 12.7586 | 12.7585 | 312,747,114.38 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต