กองทุนเปิดกรุงไทย ก่อการดี เพื่อการเลี้ยงชีพ : KT-ESG RMF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
07/05/2567 | 9.2417 | 9.2416 | 157,293,709.60 | ||
03/05/2567 | 9.2190 | 9.2189 | 156,793,887.56 | ||
02/05/2567 | 9.1833 | 9.1832 | 156,450,946.41 | ||
30/04/2567 | 9.2368 | 9.2367 | 157,474,282.09 | ||
29/04/2567 | 9.1937 | 9.1936 | 156,736,689.23 | ||
26/04/2567 | 9.1547 | 9.1546 | 156,045,502.91 | ||
25/04/2567 | 9.1832 | 9.1831 | 156,492,485.99 | ||
24/04/2567 | 9.1244 | 9.1243 | 155,629,696.33 | ||
23/04/2567 | 9.0898 | 9.0897 | 155,044,676.86 | ||
22/04/2567 | 9.0317 | 9.0316 | 153,804,428.81 | ||
19/04/2567 | 8.8996 | 8.8995 | 151,510,607.24 | ||
18/04/2567 | 9.0810 | 9.0809 | 154,587,651.63 | ||
17/04/2567 | 9.0924 | 9.0923 | 154,594,598.00 | ||
11/04/2567 | 9.2803 | 9.2802 | 157,767,471.93 | ||
10/04/2567 | 9.3402 | 9.3401 | 158,724,234.61 | ||
09/04/2567 | 9.2630 | 9.2629 | 157,363,223.79 | ||
05/04/2567 | 9.1044 | 9.1043 | 154,695,610.35 | ||
04/04/2567 | 9.0959 | 9.0958 | 154,552,531.09 | ||
03/04/2567 | 9.1105 | 9.1104 | 154,795,138.72 | ||
02/04/2567 | 9.1563 | 9.1562 | 155,578,830.63 | ||
01/04/2567 | 9.1689 | 9.1688 | 156,119,499.04 | ||
29/03/2567 | 9.1232 | 9.1231 | 155,337,338.12 | ||
28/03/2567 | 9.0819 | 9.0818 | 154,466,771.40 | ||
27/03/2567 | 9.1415 | 9.1414 | 155,502,812.71 | ||
26/03/2567 | 9.1176 | 9.1175 | 155,105,843.16 | ||
25/03/2567 | 9.0851 | 9.0850 | 154,426,118.45 | ||
22/03/2567 | 9.1236 | 9.1235 | 155,082,680.47 | ||
21/03/2567 | 9.1771 | 9.1770 | 155,995,432.16 | ||
20/03/2567 | 9.0955 | 9.0954 | 154,588,656.34 | ||
19/03/2567 | 9.1452 | 9.1451 | 155,429,511.01 | ||
18/03/2567 | 9.1649 | 9.1648 | 155,879,947.21 | ||
15/03/2567 | 9.1537 | 9.1536 | 155,688,954.29 | ||
14/03/2567 | 9.2360 | 9.2359 | 157,100,168.20 | ||
13/03/2567 | 9.1902 | 9.1901 | 156,299,115.38 | ||
12/03/2567 | 9.1359 | 9.1358 | 155,424,633.92 | ||
11/03/2567 | 9.1468 | 9.1467 | 155,555,506.26 | ||
08/03/2567 | 9.1734 | 9.1733 | 156,003,197.02 | ||
07/03/2567 | 9.0978 | 9.0977 | 154,716,402.52 | ||
06/03/2567 | 9.0866 | 9.0865 | 154,513,449.41 | ||
05/03/2567 | 8.9976 | 8.9975 | 152,985,892.63 | ||
04/03/2567 | 9.0178 | 9.0177 | 153,696,468.16 | ||
01/03/2567 | 9.0623 | 9.0622 | 154,583,978.98 | ||
29/02/2567 | 9.0645 | 9.0644 | 154,587,236.96 | ||
28/02/2567 | 9.0979 | 9.0978 | 155,163,714.86 | ||
27/02/2567 | 9.1670 | 9.1669 | 156,240,511.96 | ||
23/02/2567 | 9.2018 | 9.2017 | 156,779,705.47 | ||
22/02/2567 | 9.2934 | 9.2933 | 158,834,015.76 | ||
21/02/2567 | 9.2302 | 9.2301 | 157,788,443.77 | ||
20/02/2567 | 9.1643 | 9.1642 | 156,676,137.42 | ||
19/02/2567 | 9.2358 | 9.2357 | 157,883,068.25 | ||
16/02/2567 | 9.2018 | 9.2017 | 157,302,062.50 | ||
15/02/2567 | 9.2514 | 9.2513 | 158,144,150.92 | ||
14/02/2567 | 9.2712 | 9.2711 | 158,476,806.00 | ||
13/02/2567 | 9.3309 | 9.3308 | 159,531,587.41 | ||
12/02/2567 | 9.3091 | 9.3090 | 159,144,736.86 | ||
09/02/2567 | 9.3074 | 9.3073 | 159,105,107.88 | ||
08/02/2567 | 9.3133 | 9.3132 | 159,232,172.93 | ||
07/02/2567 | 9.4052 | 9.4051 | 160,850,151.75 | ||
06/02/2567 | 9.3775 | 9.3774 | 160,377,507.37 | ||
05/02/2567 | 9.2682 | 9.2681 | 158,499,186.69 | ||
02/02/2567 | 9.2649 | 9.2648 | 158,479,751.07 | ||
01/02/2567 | 9.1963 | 9.1962 | 157,362,748.85 | ||
31/01/2567 | 9.2122 | 9.2121 | 157,604,725.09 | ||
30/01/2567 | 9.2609 | 9.2608 | 158,435,413.19 | ||
29/01/2567 | 9.2986 | 9.2985 | 159,070,733.68 | ||
26/01/2567 | 9.2324 | 9.2323 | 157,900,989.12 | ||
25/01/2567 | 9.2919 | 9.2918 | 158,914,118.71 | ||
24/01/2567 | 9.3170 | 9.3169 | 159,404,640.80 | ||
23/01/2567 | 9.1447 | 9.1446 | 156,608,151.57 | ||
22/01/2567 | 9.2646 | 9.2645 | 158,474,690.23 | ||
19/01/2567 | 9.3453 | 9.3452 | 159,310,474.67 | ||
18/01/2567 | 9.3206 | 9.3205 | 158,967,777.11 | ||
17/01/2567 | 9.3411 | 9.3410 | 159,301,256.17 | ||
16/01/2567 | 9.5142 | 9.5141 | 162,340,391.48 | ||
15/01/2567 | 9.5630 | 9.5629 | 163,988,781.60 | ||
12/01/2567 | 9.6179 | 9.6178 | 164,917,092.20 | ||
11/01/2567 | 9.5740 | 9.5739 | 163,881,438.05 | ||
10/01/2567 | 9.5989 | 9.5988 | 164,302,054.82 | ||
09/01/2567 | 9.6061 | 9.6060 | 164,424,908.82 | ||
08/01/2567 | 9.6312 | 9.6311 | 164,837,604.49 | ||
05/01/2567 | 9.7096 | 9.7095 | 166,098,138.50 | ||
04/01/2567 | 9.7727 | 9.7726 | 167,224,109.55 | ||
03/01/2567 | 9.7288 | 9.7287 | 166,614,352.78 | ||
02/01/2567 | 9.7267 | 9.7266 | 166,399,266.26 | ||
28/12/2566 | 9.6137 | 9.6136 | 163,682,039.19 | ||
27/12/2566 | 9.5493 | 9.5492 | 161,286,620.29 | ||
26/12/2566 | 9.5405 | 9.5404 | 160,420,150.27 | ||
25/12/2566 | 9.5166 | 9.5165 | 159,267,617.53 | ||
22/12/2566 | 9.5159 | 9.5158 | 158,907,205.97 | ||
21/12/2566 | 9.4937 | 9.4936 | 158,184,296.53 | ||
20/12/2566 | 9.4299 | 9.4298 | 156,790,855.60 | ||
19/12/2566 | 9.3627 | 9.3626 | 156,686,065.33 | ||
18/12/2566 | 9.3464 | 9.3463 | 156,165,357.50 | ||
15/12/2566 | 9.3320 | 9.3319 | 155,910,223.08 | ||
14/12/2566 | 9.2449 | 9.2448 | 154,398,400.87 | ||
13/12/2566 | 9.1138 | 9.1137 | 151,886,825.43 | ||
12/12/2566 | 9.1947 | 9.1946 | 152,520,291.69 | ||
08/12/2566 | 9.2911 | 9.2910 | 154,092,897.15 | ||
07/12/2566 | 9.3049 | 9.3048 | 154,136,254.16 | ||
06/12/2566 | 9.3501 | 9.3500 | 154,432,637.20 | ||
04/12/2566 | 9.2896 | 9.2895 | 153,264,854.43 | ||
01/12/2566 | 9.2752 | 9.2751 | 152,613,253.91 | ||
30/11/2566 | 9.2616 | 9.2615 | 152,202,800.76 | ||
29/11/2566 | 9.3184 | 9.3183 | 151,582,446.60 | ||
28/11/2566 | 9.3651 | 9.3650 | 152,298,958.41 | ||
27/11/2566 | 9.2878 | 9.2877 | 150,944,237.68 | ||
24/11/2566 | 9.3316 | 9.3315 | 151,503,733.50 | ||
23/11/2566 | 9.3985 | 9.3984 | 152,543,233.29 | ||
22/11/2566 | 9.4058 | 9.4057 | 152,556,984.68 | ||
21/11/2566 | 9.4521 | 9.4520 | 152,799,624.90 | ||
20/11/2566 | 9.4015 | 9.4014 | 151,910,635.37 | ||
17/11/2566 | 9.3489 | 9.3488 | 151,038,515.99 | ||
16/11/2566 | 9.3287 | 9.3286 | 150,451,148.33 | ||
15/11/2566 | 9.3771 | 9.3770 | 151,192,370.27 | ||
14/11/2566 | 9.1519 | 9.1518 | 147,558,817.77 | ||
13/11/2566 | 9.2061 | 9.2060 | 148,417,954.39 | ||
10/11/2566 | 9.2364 | 9.2363 | 148,835,976.78 | ||
09/11/2566 | 9.3197 | 9.3196 | 150,168,377.59 | ||
08/11/2566 | 9.4052 | 9.4051 | 151,378,845.74 | ||
07/11/2566 | 9.3669 | 9.3668 | 150,754,284.77 | ||
06/11/2566 | 9.4320 | 9.4319 | 151,786,654.33 | ||
03/11/2566 | 9.4708 | 9.4707 | 152,410,973.34 | ||
02/11/2566 | 9.3741 | 9.3740 | 150,747,472.91 | ||
01/11/2566 | 9.2174 | 9.2173 | 148,337,619.13 | ||
31/10/2566 | 9.2424 | 9.2423 | 148,725,767.35 | ||
30/10/2566 | 9.3437 | 9.3436 | 150,283,489.37 | ||
27/10/2566 | 9.2936 | 9.2935 | 149,545,087.75 | ||
26/10/2566 | 9.1934 | 9.1933 | 147,560,568.28 | ||
25/10/2566 | 9.3955 | 9.3954 | 150,726,246.91 | ||
24/10/2566 | 9.3500 | 9.3499 | 150,026,867.64 | ||
20/10/2566 | 9.4038 | 9.4037 | 150,838,944.95 | ||
19/10/2566 | 9.5595 | 9.5594 | 153,146,814.45 | ||
18/10/2566 | 9.6276 | 9.6275 | 154,162,221.33 | ||
17/10/2566 | 9.6424 | 9.6423 | 154,390,046.50 | ||
16/10/2566 | 9.6107 | 9.6106 | 153,703,321.22 | ||
12/10/2566 | 9.7820 | 9.7819 | 156,419,148.99 | ||
11/10/2566 | 9.8273 | 9.8272 | 157,105,591.63 | ||
10/10/2566 | 9.6697 | 9.6696 | 154,558,551.80 | ||
09/10/2566 | 9.6484 | 9.6483 | 154,084,076.76 | ||
06/10/2566 | 9.7399 | 9.7398 | 155,408,589.59 | ||
05/10/2566 | 9.8001 | 9.8000 | 156,308,835.27 | ||
04/10/2566 | 9.8202 | 9.8201 | 156,572,046.55 | ||
03/10/2566 | 9.7349 | 9.7348 | 155,049,078.98 | ||
02/10/2566 | 9.8548 | 9.8547 | 156,831,178.45 | ||
29/09/2566 | 9.9068 | 9.9067 | 157,791,520.91 | ||
28/09/2566 | 9.8865 | 9.8864 | 156,417,393.74 | ||
27/09/2566 | 9.9605 | 9.9604 | 157,393,211.72 | ||
26/09/2566 | 9.9756 | 9.9755 | 157,516,888.93 | ||
25/09/2566 | 10.0765 | 10.0764 | 159,112,372.85 | ||
22/09/2566 | 10.1852 | 10.1851 | 160,817,722.77 | ||
21/09/2566 | 10.1328 | 10.1327 | 159,873,673.73 | ||
20/09/2566 | 10.0534 | 10.0533 | 158,657,092.93 | ||
19/09/2566 | 10.1792 | 10.1791 | 161,094,355.57 | ||
18/09/2566 | 10.2033 | 10.2032 | 161,464,200.46 | ||
15/09/2566 | 10.2769 | 10.2768 | 162,631,739.56 | ||
14/09/2566 | 10.3304 | 10.3303 | 163,488,375.28 | ||
13/09/2566 | 10.2543 | 10.2542 | 162,039,151.09 | ||
12/09/2566 | 10.3335 | 10.3334 | 163,462,183.93 | ||
11/09/2566 | 10.2728 | 10.2727 | 162,469,302.50 | ||
08/09/2566 | 10.2923 | 10.2922 | 162,821,714.64 | ||
07/09/2566 | 10.3114 | 10.3113 | 163,279,385.58 | ||
06/09/2566 | 10.2702 | 10.2701 | 162,609,400.71 | ||
05/09/2566 | 10.2964 | 10.2963 | 163,036,125.28 | ||
04/09/2566 | 10.2877 | 10.2876 | 162,859,277.89 | ||
01/09/2566 | 10.3609 | 10.3608 | 163,902,658.59 | ||
31/08/2566 | 10.3967 | 10.3966 | 164,480,420.42 | ||
30/08/2566 | 10.4434 | 10.4433 | 165,199,025.97 | ||
29/08/2566 | 10.3618 | 10.3617 | 163,907,958.17 | ||
28/08/2566 | 10.2928 | 10.2927 | 162,100,146.67 | ||
25/08/2566 | 10.2966 | 10.2965 | 162,158,653.24 | ||
24/08/2566 | 10.2687 | 10.2686 | 160,496,356.60 | ||
23/08/2566 | 10.2173 | 10.2172 | 159,376,412.63 | ||
22/08/2566 | 10.1804 | 10.1803 | 158,771,050.11 | ||
21/08/2566 | 10.0376 | 10.0375 | 156,454,819.88 | ||
18/08/2566 | 9.9886 | 9.9885 | 155,345,140.57 | ||
17/08/2566 | 9.9913 | 9.9912 | 155,387,945.53 | ||
16/08/2566 | 9.9171 | 9.9170 | 154,248,196.83 | ||
15/08/2566 | 9.9168 | 9.9167 | 154,209,510.69 | ||
11/08/2566 | 10.0115 | 10.0114 | 155,615,125.23 | ||
10/08/2566 | 9.9955 | 9.9954 | 155,342,977.20 | ||
09/08/2566 | 9.9545 | 9.9544 | 154,669,728.65 | ||
08/08/2566 | 9.8464 | 9.8463 | 152,927,108.64 | ||
07/08/2566 | 9.9322 | 9.9321 | 154,257,181.35 | ||
04/08/2566 | 9.9455 | 9.9454 | 154,527,625.06 | ||
03/08/2566 | 9.9243 | 9.9242 | 154,197,368.68 | ||
02/08/2566 | 10.0410 | 10.0409 | 155,972,739.63 | ||
31/07/2566 | 10.0993 | 10.0992 | 157,034,142.09 | ||
27/07/2566 | 10.0323 | 10.0322 | 155,990,235.13 | ||
26/07/2566 | 9.8733 | 9.8732 | 153,513,256.79 | ||
25/07/2566 | 9.9400 | 9.9399 | 154,507,364.12 | ||
24/07/2566 | 9.9233 | 9.9232 | 154,243,250.01 | ||
21/07/2566 | 9.9802 | 9.9801 | 155,121,524.84 | ||
20/07/2566 | 9.9811 | 9.9810 | 155,094,111.00 | ||
19/07/2566 | 10.0841 | 10.0840 | 156,781,757.57 | ||
18/07/2566 | 10.0804 | 10.0803 | 156,793,331.77 | ||
17/07/2566 | 10.0452 | 10.0451 | 156,236,707.42 | ||
14/07/2566 | 9.9752 | 9.9751 | 155,095,905.26 | ||
13/07/2566 | 9.8071 | 9.8070 | 152,395,487.46 | ||
12/07/2566 | 9.7604 | 9.7603 | 151,667,589.38 | ||
11/07/2566 | 9.8454 | 9.8453 | 152,995,233.40 | ||
10/07/2566 | 9.8351 | 9.8350 | 154,803,761.77 | ||
07/07/2566 | 9.7943 | 9.7942 | 154,111,273.17 | ||
06/07/2566 | 9.8271 | 9.8270 | 154,350,835.65 | ||
05/07/2566 | 9.9610 | 9.9609 | 156,438,786.18 | ||
04/07/2566 | 9.9910 | 9.9909 | 156,895,999.16 | ||
03/07/2566 | 9.9207 | 9.9206 | 155,724,117.06 | ||
30/06/2566 | 9.8931 | 9.8930 | 155,179,359.57 | ||
29/06/2566 | 9.7499 | 9.7498 | 152,823,391.10 | ||
28/06/2566 | 9.6644 | 9.6643 | 151,355,116.76 | ||
27/06/2566 | 9.7092 | 9.7091 | 151,892,032.71 | ||
26/06/2566 | 9.7386 | 9.7385 | 152,191,020.00 | ||
23/06/2566 | 9.8556 | 9.8555 | 153,989,570.24 | ||
22/06/2566 | 9.8956 | 9.8955 | 154,546,979.32 | ||
21/06/2566 | 10.0071 | 10.0070 | 156,228,408.70 | ||
20/06/2566 | 10.1413 | 10.1412 | 158,193,174.26 | ||
19/06/2566 | 10.1977 | 10.1976 | 159,312,271.06 | ||
16/06/2566 | 10.1977 | 10.1976 | 159,310,555.46 | ||
15/06/2566 | 10.2002 | 10.2001 | 159,359,719.93 | ||
14/06/2566 | 10.2586 | 10.2585 | 160,306,314.28 | ||
13/06/2566 | 10.2629 | 10.2628 | 160,867,227.06 | ||
12/06/2566 | 10.1905 | 10.1904 | 159,684,656.03 | ||
09/06/2566 | 10.1979 | 10.1978 | 159,830,557.71 | ||
08/06/2566 | 10.2422 | 10.2421 | 160,517,886.56 | ||
07/06/2566 | 10.0717 | 10.0716 | 157,843,144.62 | ||
06/06/2566 | 10.0598 | 10.0597 | 157,532,043.91 | ||
02/06/2566 | 10.0666 | 10.0665 | 157,813,471.19 | ||
01/06/2566 | 9.9984 | 9.9983 | 156,649,020.71 | ||
31/05/2566 | 10.0459 | 10.0458 | 157,373,088.54 | ||
30/05/2566 | 10.1144 | 10.1143 | 158,441,442.29 | ||
29/05/2566 | 10.1174 | 10.1173 | 158,470,429.69 | ||
26/05/2566 | 10.0456 | 10.0455 | 157,343,762.17 | ||
25/05/2566 | 10.0512 | 10.0511 | 157,415,603.67 | ||
24/05/2566 | 10.0881 | 10.0880 | 157,929,983.20 | ||
23/05/2566 | 10.0998 | 10.0997 | 157,996,574.67 | ||
22/05/2566 | 10.0192 | 10.0191 | 156,668,841.87 | ||
19/05/2566 | 9.9854 | 9.9853 | 156,075,849.33 | ||
18/05/2566 | 10.0321 | 10.0320 | 156,604,499.46 | ||
17/05/2566 | 10.0068 | 10.0067 | 156,909,006.87 | ||
16/05/2566 | 10.1281 | 10.1280 | 158,791,104.21 | ||
15/05/2566 | 10.2057 | 10.2056 | 159,997,369.09 | ||
12/05/2566 | 10.3280 | 10.3279 | 161,951,143.48 | ||
11/05/2566 | 10.3510 | 10.3509 | 162,287,491.84 | ||
10/05/2566 | 10.4509 | 10.4508 | 163,813,759.84 | ||
09/05/2566 | 10.4067 | 10.4066 | 163,117,002.84 | ||
08/05/2566 | 10.3213 | 10.3212 | 161,745,810.67 | ||
03/05/2566 | 10.1783 | 10.1782 | 159,157,544.79 | ||
02/05/2566 | 10.1011 | 10.1010 | 157,884,010.75 | ||
28/04/2566 | 10.1562 | 10.1561 | 158,677,235.61 | ||
27/04/2566 | 10.1561 | 10.1560 | 158,703,553.51 | ||
26/04/2566 | 10.1959 | 10.1958 | 159,305,546.40 | ||
25/04/2566 | 10.1820 | 10.1819 | 159,115,918.72 | ||
24/04/2566 | 10.2854 | 10.2853 | 160,599,790.87 | ||
21/04/2566 | 10.3217 | 10.3216 | 161,143,617.29 | ||
20/04/2566 | 10.3790 | 10.3789 | 161,984,656.73 | ||
19/04/2566 | 10.4860 | 10.4859 | 163,653,046.99 | ||
18/04/2566 | 10.5926 | 10.5925 | 165,315,228.30 | ||
17/04/2566 | 10.6106 | 10.6105 | 165,592,390.26 | ||
12/04/2566 | 10.5202 | 10.5201 | 164,179,033.69 | ||
11/04/2566 | 10.5588 | 10.5587 | 164,782,723.89 | ||
10/04/2566 | 10.5384 | 10.5383 | 164,429,613.55 | ||
07/04/2566 | 10.4214 | 10.4213 | 162,094,039.68 | ||
05/04/2566 | 10.3849 | 10.3848 | 161,399,798.92 | ||
04/04/2566 | 10.5595 | 10.5594 | 164,275,260.66 | ||
03/04/2566 | 10.6077 | 10.6076 | 164,954,055.30 | ||
31/03/2566 | 10.6202 | 10.6201 | 165,139,978.42 | ||
30/03/2566 | 10.6333 | 10.6332 | 165,357,951.06 | ||
29/03/2566 | 10.6940 | 10.6939 | 166,298,570.49 | ||
28/03/2566 | 10.6834 | 10.6833 | 166,103,762.27 | ||
27/03/2566 | 10.6006 | 10.6005 | 164,807,388.69 | ||
24/03/2566 | 10.6155 | 10.6154 | 165,014,174.64 | ||
23/03/2566 | 10.6261 | 10.6260 | 165,626,516.34 | ||
22/03/2566 | 10.5641 | 10.5640 | 164,611,255.29 | ||
21/03/2566 | 10.5026 | 10.5025 | 164,004,220.72 | ||
20/03/2566 | 10.3957 | 10.3956 | 162,207,059.06 | ||
17/03/2566 | 10.4376 | 10.4375 | 162,749,345.30 | ||
16/03/2566 | 10.4119 | 10.4118 | 162,350,212.14 | ||
15/03/2566 | 10.4888 | 10.4887 | 163,529,398.21 | ||
14/03/2566 | 10.2725 | 10.2724 | 160,132,379.07 | ||
13/03/2566 | 10.6073 | 10.6072 | 165,330,449.84 | ||
10/03/2566 | 10.7549 | 10.7548 | 167,555,273.56 | ||
09/03/2566 | 10.8260 | 10.8259 | 168,659,398.73 | ||
08/03/2566 | 10.7526 | 10.7525 | 167,470,290.80 | ||
07/03/2566 | 10.8234 | 10.8233 | 168,786,934.75 | ||
03/03/2566 | 10.7311 | 10.7310 | 167,328,744.75 | ||
02/03/2566 | 10.7517 | 10.7516 | 167,625,889.15 | ||
01/03/2566 | 10.7837 | 10.7836 | 168,305,326.53 | ||
28/02/2566 | 10.8124 | 10.8123 | 168,718,736.11 | ||
27/02/2566 | 10.8556 | 10.8555 | 169,389,851.79 | ||
24/02/2566 | 10.9136 | 10.9135 | 170,129,550.93 | ||
23/02/2566 | 11.0280 | 11.0279 | 171,894,109.59 | ||
22/02/2566 | 11.0543 | 11.0542 | 171,989,812.63 | ||
21/02/2566 | 11.0969 | 11.0968 | 172,650,373.49 | ||
20/02/2566 | 11.0201 | 11.0200 | 171,162,516.79 | ||
17/02/2566 | 10.9618 | 10.9617 | 170,255,330.29 | ||
16/02/2566 | 10.9907 | 10.9906 | 170,701,498.64 | ||
15/02/2566 | 10.9267 | 10.9266 | 169,787,117.02 | ||
14/02/2566 | 11.0117 | 11.0116 | 171,074,612.91 | ||
13/02/2566 | 11.0382 | 11.0381 | 171,629,050.25 | ||
10/02/2566 | 11.0850 | 11.0849 | 172,326,197.03 | ||
09/02/2566 | 11.0884 | 11.0883 | 172,888,171.31 | ||
08/02/2566 | 11.1178 | 11.1177 | 173,336,436.17 | ||
07/02/2566 | 11.2000 | 11.1999 | 174,537,423.01 | ||
06/02/2566 | 11.2156 | 11.2155 | 174,765,014.14 | ||
03/02/2566 | 11.2638 | 11.2637 | 175,464,109.65 | ||
02/02/2566 | 11.2514 | 11.2513 | 175,358,675.43 | ||
01/02/2566 | 11.2344 | 11.2343 | 175,032,802.81 | ||
31/01/2566 | 11.1339 | 11.1338 | 173,678,030.90 | ||
30/01/2566 | 11.1216 | 11.1215 | 173,477,341.48 | ||
27/01/2566 | 11.1042 | 11.1041 | 173,188,400.71 | ||
26/01/2566 | 11.0228 | 11.0227 | 171,782,298.19 | ||
25/01/2566 | 11.0877 | 11.0876 | 172,790,762.77 | ||
24/01/2566 | 11.1417 | 11.1416 | 173,656,937.68 | ||
23/01/2566 | 11.1923 | 11.1922 | 174,441,622.72 | ||
20/01/2566 | 11.1502 | 11.1501 | 173,734,051.65 | ||
19/01/2566 | 11.2420 | 11.2419 | 175,461,531.14 | ||
18/01/2566 | 11.2236 | 11.2235 | 175,265,465.01 | ||
17/01/2566 | 11.2502 | 11.2501 | 175,769,755.13 | ||
16/01/2566 | 11.2711 | 11.2710 | 176,083,949.32 | ||
13/01/2566 | 11.2703 | 11.2702 | 175,877,947.99 | ||
12/01/2566 | 11.3401 | 11.3400 | 177,080,283.50 | ||
11/01/2566 | 11.2683 | 11.2682 | 175,958,002.55 | ||
10/01/2566 | 11.3183 | 11.3182 | 177,086,649.09 | ||
09/01/2566 | 11.2747 | 11.2746 | 176,574,263.93 | ||
06/01/2566 | 11.1361 | 11.1360 | 174,293,391.04 | ||
05/01/2566 | 11.0170 | 11.0169 | 171,828,637.85 | ||
04/01/2566 | 11.0735 | 11.0734 | 172,704,718.33 | ||
03/01/2566 | 11.1184 | 11.1183 | 173,786,394.38 | ||
30/12/2565 | 11.0193 | 11.0192 | 171,662,544.12 | ||
29/12/2565 | 10.9905 | 10.9904 | 169,513,260.24 | ||
28/12/2565 | 10.8946 | 10.8945 | 165,080,575.75 | ||
27/12/2565 | 10.8774 | 10.8773 | 163,309,879.07 | ||
26/12/2565 | 10.7914 | 10.7913 | 160,665,305.61 | ||
23/12/2565 | 10.7354 | 10.7353 | 159,359,410.43 | ||
22/12/2565 | 10.7307 | 10.7306 | 158,438,876.74 | ||
21/12/2565 | 10.6957 | 10.6956 | 156,929,005.37 | ||
20/12/2565 | 10.6535 | 10.6534 | 155,840,587.83 | ||
19/12/2565 | 10.7621 | 10.7620 | 157,047,180.59 | ||
16/12/2565 | 10.7428 | 10.7427 | 155,937,349.12 | ||
15/12/2565 | 10.7598 | 10.7597 | 155,608,242.89 | ||
14/12/2565 | 10.8319 | 10.8318 | 155,692,951.95 | ||
13/12/2565 | 10.7609 | 10.7608 | 154,615,039.64 | ||
09/12/2565 | 10.7606 | 10.7605 | 154,395,753.56 | ||
08/12/2565 | 10.7342 | 10.7341 | 153,663,197.54 | ||
07/12/2565 | 10.7242 | 10.7241 | 153,636,041.30 | ||
06/12/2565 | 10.7548 | 10.7547 | 153,778,862.81 | ||
02/12/2565 | 10.8526 | 10.8525 | 154,822,406.78 | ||
01/12/2565 | 10.8862 | 10.8861 | 155,133,477.05 | ||
30/11/2565 | 10.7765 | 10.7764 | 153,473,309.01 | ||
29/11/2565 | 10.7038 | 10.7037 | 152,445,774.78 | ||
28/11/2565 | 10.6352 | 10.6351 | 151,464,778.94 | ||
25/11/2565 | 10.6589 | 10.6588 | 151,774,860.51 | ||
24/11/2565 | 10.6949 | 10.6948 | 151,796,554.75 | ||
23/11/2565 | 10.6693 | 10.6692 | 151,613,636.42 | ||
22/11/2565 | 10.6322 | 10.6321 | 151,055,334.61 | ||
21/11/2565 | 10.6985 | 10.6984 | 151,613,008.42 | ||
18/11/2565 | 10.6878 | 10.6877 | 151,391,985.76 | ||
17/11/2565 | 10.6009 | 10.6008 | 150,131,249.56 | ||
16/11/2565 | 10.6446 | 10.6445 | 150,717,140.12 | ||
15/11/2565 | 10.6898 | 10.6897 | 151,300,246.05 | ||
14/11/2565 | 10.5961 | 10.5960 | 149,924,121.31 | ||
11/11/2565 | 10.6527 | 10.6526 | 150,692,030.82 | ||
10/11/2565 | 10.5260 | 10.5259 | 148,658,112.13 | ||
09/11/2565 | 10.4944 | 10.4943 | 147,976,738.73 | ||
08/11/2565 | 10.5901 | 10.5900 | 149,282,891.92 | ||
07/11/2565 | 10.5489 | 10.5488 | 148,634,982.01 | ||
04/11/2565 | 10.5393 | 10.5392 | 148,490,450.38 | ||
03/11/2565 | 10.5274 | 10.5273 | 147,925,907.71 | ||
02/11/2565 | 10.5169 | 10.5168 | 147,579,247.98 | ||
01/11/2565 | 10.5080 | 10.5079 | 147,384,930.78 | ||
31/10/2565 | 10.3895 | 10.3894 | 144,871,923.84 | ||
28/10/2565 | 10.3542 | 10.3541 | 144,421,227.55 | ||
27/10/2565 | 10.3803 | 10.3802 | 145,204,256.45 | ||
26/10/2565 | 10.3314 | 10.3313 | 144,415,565.83 | ||
25/10/2565 | 10.3252 | 10.3251 | 144,071,592.10 | ||
21/10/2565 | 10.2773 | 10.2772 | 143,309,234.55 | ||
20/10/2565 | 10.3523 | 10.3522 | 144,325,671.31 | ||
19/10/2565 | 10.3507 | 10.3506 | 144,199,104.97 | ||
18/10/2565 | 10.3504 | 10.3503 | 143,527,612.16 | ||
17/10/2565 | 10.1969 | 10.1968 | 141,286,703.65 | ||
12/10/2565 | 10.0939 | 10.0938 | 140,076,565.63 | ||
11/10/2565 | 10.1120 | 10.1119 | 140,107,152.69 | ||
10/10/2565 | 10.1608 | 10.1607 | 141,054,393.76 | ||
07/10/2565 | 10.2974 | 10.2973 | 142,907,818.80 | ||
06/10/2565 | 10.3893 | 10.3892 | 143,482,793.39 | ||
05/10/2565 | 10.3050 | 10.3049 | 142,130,565.07 | ||
04/10/2565 | 10.2770 | 10.2769 | 141,315,330.09 | ||
03/10/2565 | 10.1387 | 10.1386 | 138,933,350.89 | ||
30/09/2565 | 10.3537 | 10.3536 | 141,542,784.76 | ||
29/09/2565 | 10.3594 | 10.3593 | 141,543,172.98 | ||
28/09/2565 | 10.4008 | 10.4007 | 141,999,109.91 | ||
27/09/2565 | 10.4862 | 10.4861 | 143,169,028.16 | ||
26/09/2565 | 10.5787 | 10.5786 | 144,694,410.85 | ||
23/09/2565 | 10.6609 | 10.6608 | 145,748,002.81 | ||
22/09/2565 | 10.7934 | 10.7933 | 147,556,953.18 | ||
21/09/2565 | 10.7131 | 10.7130 | 146,383,095.39 | ||
20/09/2565 | 10.7790 | 10.7789 | 147,224,299.22 | ||
19/09/2565 | 10.7599 | 10.7598 | 146,938,761.40 | ||
16/09/2565 | 10.7705 | 10.7704 | 147,191,264.37 | ||
15/09/2565 | 10.8533 | 10.8532 | 148,297,297.33 | ||
14/09/2565 | 10.9397 | 10.9396 | 149,572,465.97 | ||
13/09/2565 | 10.9655 | 10.9654 | 149,916,181.14 | ||
12/09/2565 | 11.0086 | 11.0085 | 150,800,097.52 | ||
09/09/2565 | 10.9232 | 10.9231 | 149,589,654.86 | ||
08/09/2565 | 10.8532 | 10.8531 | 148,616,529.95 | ||
07/09/2565 | 10.8203 | 10.8202 | 148,163,173.65 | ||
06/09/2565 | 10.8107 | 10.8106 | 148,026,440.40 | ||
05/09/2565 | 10.7523 | 10.7522 | 147,207,428.39 | ||
02/09/2565 | 10.7226 | 10.7225 | 146,801,249.44 | ||
01/09/2565 | 10.7435 | 10.7434 | 146,558,410.47 | ||
31/08/2565 | 10.8689 | 10.8688 | 148,367,700.65 | ||
30/08/2565 | 10.8421 | 10.8420 | 147,929,933.75 | ||
29/08/2565 | 10.7786 | 10.7785 | 147,179,289.39 | ||
26/08/2565 | 10.9116 | 10.9115 | 148,932,783.90 | ||
25/08/2565 | 10.8973 | 10.8972 | 148,572,720.97 | ||
24/08/2565 | 10.8421 | 10.8420 | 147,749,162.00 | ||
23/08/2565 | 10.8571 | 10.8570 | 147,949,189.49 | ||
22/08/2565 | 10.7743 | 10.7742 | 147,101,136.55 | ||
19/08/2565 | 10.8448 | 10.8447 | 148,063,776.06 | ||
18/08/2565 | 10.9195 | 10.9194 | 149,031,776.26 | ||
17/08/2565 | 10.9690 | 10.9689 | 149,702,303.49 | ||
16/08/2565 | 10.9251 | 10.9250 | 149,169,232.96 | ||
15/08/2565 | 10.8582 | 10.8581 | 148,291,518.58 | ||
11/08/2565 | 10.8313 | 10.8312 | 147,842,296.56 | ||
10/08/2565 | 10.7796 | 10.7795 | 147,078,888.56 | ||
09/08/2565 | 10.8256 | 10.8255 | 147,702,283.78 | ||
08/08/2565 | 10.7621 | 10.7620 | 146,730,458.96 | ||
05/08/2565 | 10.7552 | 10.7551 | 146,616,533.26 | ||
04/08/2565 | 10.7139 | 10.7138 | 145,592,791.38 | ||
03/08/2565 | 10.7058 | 10.7057 | 145,474,341.99 | ||
02/08/2565 | 10.6904 | 10.6903 | 145,254,073.04 | ||
01/08/2565 | 10.6911 | 10.6910 | 145,190,955.69 | ||
27/07/2565 | 10.5516 | 10.5515 | 143,230,955.86 | ||
26/07/2565 | 10.3998 | 10.3997 | 141,158,920.56 | ||
25/07/2565 | 10.4521 | 10.4520 | 141,223,908.61 | ||
22/07/2565 | 10.3457 | 10.3456 | 138,771,119.78 | ||
21/07/2565 | 10.2753 | 10.2752 | 136,823,407.21 | ||
20/07/2565 | 10.2080 | 10.2079 | 135,828,146.13 | ||
19/07/2565 | 10.1640 | 10.1639 | 135,172,423.12 | ||
18/07/2565 | 10.2697 | 10.2696 | 136,558,472.88 | ||
15/07/2565 | 10.2707 | 10.2706 | 136,368,076.99 | ||
14/07/2565 | 10.2954 | 10.2953 | 136,638,851.38 | ||
12/07/2565 | 10.3740 | 10.3739 | 137,711,203.67 | ||
11/07/2565 | 10.4443 | 10.4442 | 138,590,336.56 | ||
08/07/2565 | 10.4199 | 10.4198 | 138,258,962.36 | ||
07/07/2565 | 10.4532 | 10.4531 | 138,598,628.59 | ||
06/07/2565 | 10.3375 | 10.3374 | 137,030,141.23 | ||
05/07/2565 | 10.3106 | 10.3105 | 136,721,682.36 | ||
04/07/2565 | 10.4326 | 10.4325 | 138,306,697.54 | ||
01/07/2565 | 10.5418 | 10.5417 | 139,629,961.49 | ||
30/06/2565 | 10.5278 | 10.5277 | 139,359,783.57 | ||
29/06/2565 | 10.6321 | 10.6320 | 140,713,940.85 | ||
28/06/2565 | 10.6931 | 10.6930 | 141,507,799.19 | ||
27/06/2565 | 10.6694 | 10.6693 | 141,181,652.78 | ||
24/06/2565 | 10.5798 | 10.5797 | 139,921,315.12 | ||
23/06/2565 | 10.4884 | 10.4883 | 138,655,890.24 | ||
22/06/2565 | 10.5054 | 10.5053 | 138,848,188.02 | ||
21/06/2565 | 10.6159 | 10.6158 | 140,388,086.22 | ||
20/06/2565 | 10.5981 | 10.5980 | 139,971,479.79 | ||
17/06/2565 | 10.5766 | 10.5765 | 139,720,690.10 | ||
16/06/2565 | 10.5584 | 10.5583 | 139,328,187.43 | ||
15/06/2565 | 10.7444 | 10.7443 | 141,499,077.79 | ||
14/06/2565 | 10.7836 | 10.7835 | 141,800,065.91 | ||
13/06/2565 | 10.7509 | 10.7508 | 141,150,900.54 | ||
10/06/2565 | 10.9695 | 10.9694 | 144,004,209.72 | ||
09/06/2565 | 11.0380 | 11.0379 | 144,905,434.89 | ||
08/06/2565 | 11.0028 | 11.0027 | 144,427,887.80 | ||
07/06/2565 | 11.0114 | 11.0113 | 144,532,516.77 | ||
06/06/2565 | 11.0863 | 11.0862 | 145,451,295.60 | ||
02/06/2565 | 11.1628 | 11.1627 | 146,262,789.01 | ||
01/06/2565 | 11.2200 | 11.2199 | 146,833,701.61 | ||
31/05/2565 | 11.2562 | 11.2561 | 147,295,761.09 | ||
30/05/2565 | 11.2105 | 11.2104 | 146,645,531.76 | ||
27/05/2565 | 11.0597 | 11.0596 | 144,672,496.15 | ||
26/05/2565 | 11.0039 | 11.0038 | 143,921,747.58 | ||
25/05/2565 | 10.9524 | 10.9523 | 143,229,900.13 | ||
24/05/2565 | 10.9881 | 10.9880 | 143,674,058.06 | ||
23/05/2565 | 11.0511 | 11.0510 | 144,482,326.07 | ||
20/05/2565 | 11.0003 | 11.0002 | 143,649,776.80 | ||
19/05/2565 | 10.9390 | 10.9389 | 142,886,518.19 | ||
18/05/2565 | 11.0521 | 11.0520 | 144,411,996.65 | ||
17/05/2565 | 10.9528 | 10.9527 | 142,935,710.15 | ||
13/05/2565 | 10.7655 | 10.7654 | 140,212,185.33 | ||
12/05/2565 | 10.7044 | 10.7043 | 139,432,152.39 | ||
11/05/2565 | 10.8088 | 10.8087 | 140,689,313.04 | ||
10/05/2565 | 10.8802 | 10.8801 | 141,476,961.99 | ||
09/05/2565 | 10.7183 | 10.7182 | 139,304,263.92 | ||
06/05/2565 | 10.8880 | 10.8879 | 141,430,409.34 | ||
05/05/2565 | 11.0164 | 11.0163 | 142,876,467.96 | ||
03/05/2565 | 11.0732 | 11.0731 | 144,084,827.75 | ||
29/04/2565 | 11.1417 | 11.1416 | 144,947,532.39 | ||
28/04/2565 | 11.1569 | 11.1568 | 145,116,419.84 | ||
27/04/2565 | 11.1079 | 11.1078 | 144,304,862.46 | ||
26/04/2565 | 11.1831 | 11.1830 | 145,258,657.31 | ||
25/04/2565 | 11.2144 | 11.2143 | 145,598,590.05 | ||
22/04/2565 | 11.2878 | 11.2877 | 146,389,525.25 | ||
21/04/2565 | 11.3109 | 11.3108 | 146,675,694.93 | ||
20/04/2565 | 11.2466 | 11.2465 | 145,538,834.85 | ||
19/04/2565 | 11.2026 | 11.2025 | 144,947,487.57 | ||
18/04/2565 | 11.1603 | 11.1602 | 144,426,346.25 | ||
12/04/2565 | 11.1700 | 11.1699 | 144,530,963.70 | ||
11/04/2565 | 11.2209 | 11.2208 | 145,391,009.44 | ||
08/04/2565 | 11.2780 | 11.2779 | 146,610,125.58 | ||
07/04/2565 | 11.2635 | 11.2634 | 146,300,669.39 | ||
05/04/2565 | 11.4086 | 11.4085 | 148,288,505.76 | ||
04/04/2565 | 11.4063 | 11.4062 | 148,412,979.94 | ||
01/04/2565 | 11.4274 | 11.4273 | 148,517,745.29 | ||
31/03/2565 | 11.4233 | 11.4232 | 148,425,756.18 | ||
30/03/2565 | 11.4501 | 11.4500 | 148,623,555.41 | ||
29/03/2565 | 11.3831 | 11.3830 | 147,746,859.67 | ||
28/03/2565 | 11.3851 | 11.3850 | 147,728,277.72 | ||
25/03/2565 | 11.3216 | 11.3215 | 147,092,990.79 | ||
24/03/2565 | 11.3611 | 11.3610 | 147,622,671.09 | ||
23/03/2565 | 11.3493 | 11.3492 | 147,354,951.53 | ||
22/03/2565 | 11.3456 | 11.3455 | 147,436,274.30 | ||
21/03/2565 | 11.3593 | 11.3592 | 147,549,820.41 | ||
18/03/2565 | 11.3929 | 11.3928 | 148,036,052.56 | ||
17/03/2565 | 11.4580 | 11.4579 | 148,676,522.35 | ||
16/03/2565 | 11.3805 | 11.3804 | 147,630,278.76 | ||
15/03/2565 | 11.1567 | 11.1566 | 144,697,742.22 | ||
14/03/2565 | 11.2263 | 11.2262 | 145,437,468.31 | ||
11/03/2565 | 11.2023 | 11.2022 | 145,090,224.80 | ||
10/03/2565 | 11.1454 | 11.1453 | 144,188,189.12 | ||
09/03/2565 | 11.1223 | 11.1222 | 143,406,764.00 | ||
08/03/2565 | 10.9291 | 10.9290 | 141,116,674.55 | ||
07/03/2565 | 11.0003 | 11.0002 | 142,146,671.40 | ||
04/03/2565 | 11.3275 | 11.3274 | 148,089,421.81 | ||
03/03/2565 | 11.4804 | 11.4803 | 150,578,618.24 | ||
02/03/2565 | 11.4491 | 11.4490 | 150,135,995.65 | ||
01/03/2565 | 11.5398 | 11.5397 | 151,851,225.63 | ||
28/02/2565 | 11.4595 | 11.4594 | 150,711,013.32 | ||
25/02/2565 | 11.5046 | 11.5045 | 151,115,378.40 | ||
24/02/2565 | 11.3662 | 11.3661 | 149,021,739.18 | ||
23/02/2565 | 11.6597 | 11.6596 | 152,822,211.90 | ||
22/02/2565 | 11.5510 | 11.5509 | 151,264,700.64 | ||
21/02/2565 | 11.5659 | 11.5658 | 151,305,927.20 | ||
18/02/2565 | 11.6631 | 11.6630 | 152,575,748.70 | ||
17/02/2565 | 11.6640 | 11.6639 | 152,612,946.74 | ||
15/02/2565 | 11.6047 | 11.6046 | 151,820,482.31 | ||
14/02/2565 | 11.4710 | 11.4709 | 150,058,396.00 | ||
11/02/2565 | 11.5743 | 11.5742 | 153,076,855.68 | ||
10/02/2565 | 11.6223 | 11.6222 | 153,680,733.02 | ||
09/02/2565 | 11.6082 | 11.6081 | 153,483,935.41 | ||
08/02/2565 | 11.5538 | 11.5537 | 152,723,871.75 | ||
07/02/2565 | 11.5456 | 11.5455 | 152,487,945.78 | ||
04/02/2565 | 11.5412 | 11.5411 | 152,476,160.12 | ||
03/02/2565 | 11.5015 | 11.5014 | 151,926,875.86 | ||
02/02/2565 | 11.5139 | 11.5138 | 152,069,396.19 | ||
01/02/2565 | 11.4571 | 11.4570 | 149,855,778.42 | ||
31/01/2565 | 11.3545 | 11.3544 | 148,509,122.03 | ||
28/01/2565 | 11.3003 | 11.3002 | 147,744,224.75 | ||
27/01/2565 | 11.3138 | 11.3137 | 147,912,044.19 | ||
26/01/2565 | 11.3372 | 11.3371 | 148,148,035.61 | ||
25/01/2565 | 11.3091 | 11.3090 | 147,819,653.67 | ||
24/01/2565 | 11.2861 | 11.2860 | 147,599,176.22 | ||
21/01/2565 | 11.3368 | 11.3367 | 148,376,967.81 | ||
20/01/2565 | 11.3645 | 11.3644 | 148,732,373.08 | ||
19/01/2565 | 11.4100 | 11.4099 | 149,320,657.39 | ||
18/01/2565 | 11.4786 | 11.4785 | 150,147,490.37 | ||
17/01/2565 | 11.5997 | 11.5996 | 151,414,318.65 | ||
14/01/2565 | 11.6125 | 11.6124 | 151,501,157.32 | ||
13/01/2565 | 11.6677 | 11.6676 | 152,197,727.79 | ||
12/01/2565 | 11.6804 | 11.6803 | 152,150,162.19 | ||
11/01/2565 | 11.6325 | 11.6324 | 151,526,265.84 | ||
10/01/2565 | 11.5786 | 11.5785 | 150,661,172.16 | ||
07/01/2565 | 11.5226 | 11.5225 | 149,888,294.68 | ||
06/01/2565 | 11.5321 | 11.5320 | 149,115,623.84 | ||
05/01/2565 | 11.6640 | 11.6639 | 150,681,504.72 | ||
04/01/2565 | 11.6550 | 11.6549 | 150,615,791.60 | ||
30/12/2564 | 11.5907 | 11.5906 | 142,477,619.26 | ||
29/12/2564 | 11.6039 | 11.6038 | 138,768,324.81 | ||
28/12/2564 | 11.5204 | 11.5203 | 133,932,236.30 | ||
27/12/2564 | 11.4693 | 11.4692 | 130,015,720.86 | ||
24/12/2564 | 11.4849 | 11.4848 | 126,192,970.59 | ||
23/12/2564 | 11.4954 | 11.4953 | 124,264,163.69 | ||
22/12/2564 | 11.4347 | 11.4346 | 122,759,814.86 | ||
21/12/2564 | 11.4013 | 11.4012 | 120,849,797.97 | ||
20/12/2564 | 11.3397 | 11.3396 | 118,774,493.66 | ||
17/12/2564 | 11.5291 | 11.5290 | 120,241,805.16 | ||
16/12/2564 | 11.5857 | 11.5856 | 119,931,214.62 | ||
15/12/2564 | 11.4449 | 11.4448 | 117,460,970.92 | ||
14/12/2564 | 11.4940 | 11.4939 | 117,791,591.78 | ||
13/12/2564 | 11.4746 | 11.4745 | 117,089,344.44 | ||
09/12/2564 | 11.4461 | 11.4460 | 116,472,006.37 | ||
08/12/2564 | 11.4422 | 11.4421 | 115,540,577.98 | ||
07/12/2564 | 11.3735 | 11.3734 | 114,126,053.52 | ||
03/12/2564 | 11.2711 | 11.2710 | 112,900,957.07 | ||
02/12/2564 | 11.2822 | 11.2821 | 112,303,721.05 | ||
01/12/2564 | 11.2942 | 11.2941 | 111,736,692.04 | ||
30/11/2564 | 11.2146 | 11.2145 | 110,386,765.48 | ||
29/11/2564 | 11.3641 | 11.3640 | 110,730,099.60 | ||
26/11/2564 | 11.4467 | 11.4466 | 110,483,890.88 | ||
25/11/2564 | 11.6665 | 11.6664 | 112,041,823.98 | ||
24/11/2564 | 11.6548 | 11.6547 | 111,646,251.50 | ||
23/11/2564 | 11.6444 | 11.6443 | 110,937,651.24 | ||
22/11/2564 | 11.7115 | 11.7114 | 111,082,012.64 | ||
19/11/2564 | 11.6374 | 11.6373 | 109,538,629.26 | ||
18/11/2564 | 11.6933 | 11.6932 | 109,256,578.86 | ||
17/11/2564 | 11.6533 | 11.6532 | 108,121,324.31 | ||
16/11/2564 | 11.6471 | 11.6470 | 107,801,499.46 | ||
15/11/2564 | 11.5720 | 11.5719 | 107,166,342.20 | ||
12/11/2564 | 11.5191 | 11.5190 | 106,116,181.62 | ||
11/11/2564 | 11.4983 | 11.4982 | 104,919,012.47 | ||
10/11/2564 | 11.4575 | 11.4574 | 104,438,179.85 | ||
09/11/2564 | 11.4573 | 11.4572 | 103,866,884.50 | ||
08/11/2564 | 11.4568 | 11.4567 | 103,733,557.79 | ||
05/11/2564 | 11.4947 | 11.4946 | 103,770,522.89 | ||
04/11/2564 | 11.5170 | 11.5169 | 103,665,518.01 | ||
03/11/2564 | 11.3572 | 11.3571 | 102,166,761.92 | ||
02/11/2564 | 11.3471 | 11.3470 | 101,876,821.47 | ||
01/11/2564 | 11.3334 | 11.3333 | 101,063,531.70 | ||
29/10/2564 | 11.3484 | 11.3483 | 101,077,670.32 | ||
28/10/2564 | 11.3423 | 11.3422 | 100,837,718.96 | ||
27/10/2564 | 11.3502 | 11.3501 | 100,821,301.67 | ||
26/10/2564 | 11.3472 | 11.3471 | 100,480,776.18 | ||
25/10/2564 | 11.3505 | 11.3504 | 100,163,776.69 | ||
21/10/2564 | 11.3420 | 11.3419 | 99,997,751.43 | ||
20/10/2564 | 11.3040 | 11.3039 | 99,414,784.32 | ||
19/10/2564 | 11.2381 | 11.2380 | 97,738,810.61 | ||
18/10/2564 | 11.2727 | 11.2726 | 97,720,197.43 | ||
15/10/2564 | 11.2406 | 11.2405 | 97,184,133.86 | ||
14/10/2564 | 11.2103 | 11.2102 | 96,820,173.79 | ||
12/10/2564 | 11.2120 | 11.2119 | 96,296,180.24 | ||
11/10/2564 | 11.2057 | 11.2056 | 96,178,671.45 | ||
08/10/2564 | 11.2611 | 11.2610 | 96,623,233.23 | ||
07/10/2564 | 11.2515 | 11.2514 | 96,057,958.16 | ||
06/10/2564 | 11.1545 | 11.1544 | 94,801,345.47 | ||
05/10/2564 | 11.2035 | 11.2034 | 95,199,384.41 | ||
04/10/2564 | 11.2056 | 11.2055 | 95,055,056.70 | ||
01/10/2564 | 11.1687 | 11.1686 | 94,233,619.39 | ||
30/09/2564 | 11.2092 | 11.2091 | 94,542,216.34 | ||
29/09/2564 | 11.2627 | 11.2626 | 94,756,116.11 | ||
28/09/2564 | 11.2470 | 11.2469 | 94,479,956.38 | ||
27/09/2564 | 11.3045 | 11.3044 | 94,473,861.73 | ||
23/09/2564 | 11.4148 | 11.4147 | 95,140,647.40 | ||
22/09/2564 | 11.3366 | 11.3365 | 94,372,800.65 | ||
21/09/2564 | 11.3359 | 11.3358 | 94,335,485.47 | ||
20/09/2564 | 11.2528 | 11.2527 | 93,427,197.05 | ||
17/09/2564 | 11.3996 | 11.3995 | 94,195,540.72 | ||
16/09/2564 | 11.3856 | 11.3855 | 93,967,521.27 | ||
15/09/2564 | 11.3783 | 11.3782 | 93,893,787.04 | ||
14/09/2564 | 11.3558 | 11.3557 | 93,642,843.29 | ||
13/09/2564 | 11.4204 | 11.4203 | 94,108,723.34 | ||
10/09/2564 | 11.4283 | 11.4282 | 93,943,348.49 | ||
09/09/2564 | 11.4122 | 11.4121 | 93,698,533.44 | ||
08/09/2564 | 11.4435 | 11.4434 | 93,939,596.72 | ||
07/09/2564 | 11.4220 | 11.4219 | 93,740,516.19 | ||
06/09/2564 | 11.5035 | 11.5034 | 94,188,325.92 | ||
03/09/2564 | 11.5447 | 11.5446 | 94,278,991.61 | ||
02/09/2564 | 11.5494 | 11.5493 | 93,492,723.27 | ||
01/09/2564 | 11.4788 | 11.4787 | 92,824,566.88 | ||
31/08/2564 | 11.5370 | 11.5369 | 93,274,806.57 | ||
30/08/2564 | 11.4778 | 11.4777 | 92,802,067.79 | ||
27/08/2564 | 11.3938 | 11.3937 | 91,867,905.44 | ||
26/08/2564 | 11.3371 | 11.3370 | 91,408,693.90 | ||
25/08/2564 | 11.3454 | 11.3453 | 91,430,367.63 | ||
24/08/2564 | 11.2535 | 11.2534 | 90,736,661.60 | ||
23/08/2564 | 11.2454 | 11.2453 | 90,622,803.14 | ||
20/08/2564 | 11.1226 | 11.1225 | 89,663,719.21 | ||
19/08/2564 | 11.0460 | 11.0459 | 89,043,954.29 | ||
18/08/2564 | 11.0502 | 11.0501 | 88,973,243.42 | ||
17/08/2564 | 11.0321 | 11.0320 | 88,710,354.09 | ||
16/08/2564 | 10.9185 | 10.9184 | 87,715,721.80 | ||
13/08/2564 | 10.8480 | 10.8479 | 87,041,042.14 | ||
11/08/2564 | 10.8794 | 10.8793 | 87,243,202.77 | ||
10/08/2564 | 10.8956 | 10.8955 | 87,299,727.56 | ||
09/08/2564 | 10.8869 | 10.8868 | 87,313,747.36 | ||
06/08/2564 | 10.7999 | 10.7998 | 86,487,868.65 | ||
05/08/2564 | 10.8536 | 10.8535 | 86,920,203.42 | ||
04/08/2564 | 10.9349 | 10.9348 | 87,595,983.79 | ||
03/08/2564 | 10.8895 | 10.8894 | 87,359,593.41 | ||
02/08/2564 | 10.7921 | 10.7920 | 86,520,411.74 | ||
30/07/2564 | 10.8193 | 10.8192 | 87,100,603.04 | ||
29/07/2564 | 10.8765 | 10.8764 | 87,537,416.29 | ||
27/07/2564 | 10.9222 | 10.9221 | 87,763,475.31 | ||
23/07/2564 | 10.9794 | 10.9793 | 88,105,156.58 | ||
22/07/2564 | 11.0342 | 11.0341 | 88,909,236.17 | ||
21/07/2564 | 10.9385 | 10.9384 | 88,409,964.53 | ||
20/07/2564 | 10.9599 | 10.9598 | 88,617,535.10 | ||
19/07/2564 | 11.0484 | 11.0483 | 89,151,904.29 | ||
16/07/2564 | 11.1272 | 11.1271 | 89,758,317.31 | ||
15/07/2564 | 11.0647 | 11.0646 | 89,256,501.87 | ||
14/07/2564 | 11.0700 | 11.0699 | 89,139,135.31 | ||
13/07/2564 | 11.0502 | 11.0501 | 89,135,133.92 | ||
12/07/2564 | 10.9361 | 10.9360 | 88,150,136.38 | ||
09/07/2564 | 10.9669 | 10.9668 | 88,461,183.03 | ||
08/07/2564 | 10.9495 | 10.9494 | 88,197,651.56 | ||
07/07/2564 | 11.1423 | 11.1422 | 89,796,209.71 | ||
06/07/2564 | 11.2059 | 11.2058 | 90,207,578.44 | ||
05/07/2564 | 11.1779 | 11.1778 | 89,936,452.45 | ||
02/07/2564 | 11.1547 | 11.1546 | 91,194,751.88 | ||
01/07/2564 | 11.2641 | 11.2640 | 92,103,820.37 | ||
30/06/2564 | 11.1575 | 11.1574 | 90,944,576.78 | ||
29/06/2564 | 11.1636 | 11.1635 | 92,039,483.48 | ||
28/06/2564 | 11.1172 | 11.1171 | 91,998,508.37 | ||
25/06/2564 | 11.1365 | 11.1364 | 91,920,292.49 | ||
24/06/2564 | 11.1623 | 11.1622 | 91,812,296.08 | ||
23/06/2564 | 11.1914 | 11.1913 | 92,318,267.46 | ||
22/06/2564 | 11.2781 | 11.2780 | 93,003,701.02 | ||
21/06/2564 | 11.2714 | 11.2713 | 92,644,974.17 | ||
18/06/2564 | 11.3253 | 11.3252 | 92,951,452.49 | ||
17/06/2564 | 11.2931 | 11.2930 | 92,685,896.45 | ||
16/06/2564 | 11.3057 | 11.3056 | 92,774,871.85 | ||
15/06/2564 | 11.2879 | 11.2878 | 92,670,064.92 | ||
14/06/2564 | 11.3682 | 11.3681 | 93,292,113.18 | ||
11/06/2564 | 11.3593 | 11.3592 | 93,235,128.53 | ||
10/06/2564 | 11.3244 | 11.3243 | 92,879,354.45 | ||
09/06/2564 | 11.3136 | 11.3135 | 92,780,464.00 | ||
08/06/2564 | 11.2031 | 11.2030 | 91,858,407.26 | ||
07/06/2564 | 11.1651 | 11.1650 | 91,499,578.72 | ||
04/06/2564 | 11.1749 | 11.1748 | 91,437,461.37 | ||
02/06/2564 | 11.2212 | 11.2211 | 91,811,749.25 | ||
01/06/2564 | 11.2559 | 11.2558 | 91,918,609.04 | ||
31/05/2564 | 11.0921 | 11.0920 | 90,550,973.52 | ||
28/05/2564 | 11.0602 | 11.0601 | 90,311,449.00 | ||
27/05/2564 | 11.0578 | 11.0577 | 90,366,965.20 | ||
25/05/2564 | 10.9297 | 10.9296 | 89,278,126.57 | ||
24/05/2564 | 10.8369 | 10.8368 | 88,399,826.20 | ||
21/05/2564 | 10.8199 | 10.8198 | 88,182,278.84 | ||
20/05/2564 | 10.8315 | 10.8314 | 88,147,996.19 | ||
19/05/2564 | 10.8340 | 10.8339 | 87,949,562.59 | ||
18/05/2564 | 10.8546 | 10.8545 | 87,973,298.32 | ||
17/05/2564 | 10.7324 | 10.7323 | 86,916,823.42 | ||
14/05/2564 | 10.6911 | 10.6910 | 86,217,178.57 | ||
13/05/2564 | 10.6998 | 10.6997 | 86,107,953.86 | ||
12/05/2564 | 10.8270 | 10.8269 | 87,068,514.56 | ||
11/05/2564 | 10.9264 | 10.9263 | 88,419,757.44 | ||
10/05/2564 | 10.9708 | 10.9707 | 89,066,705.95 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต