กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 12.0159 | 12.0158 | 2,260,008,542.30 | ||
16/07/2567 | 12.0151 | 12.0150 | 2,255,302,502.32 | ||
15/07/2567 | 12.0145 | 12.0144 | 2,259,265,824.66 | ||
12/07/2567 | 12.0124 | 12.0123 | 2,256,178,222.66 | ||
11/07/2567 | 12.0117 | 12.0116 | 2,251,702,444.16 | ||
10/07/2567 | 12.0108 | 12.0107 | 2,245,354,672.27 | ||
09/07/2567 | 12.0099 | 12.0098 | 2,245,351,354.94 | ||
08/07/2567 | 12.0093 | 12.0092 | 2,245,713,774.78 | ||
05/07/2567 | 12.0073 | 12.0072 | 2,244,850,345.52 | ||
04/07/2567 | 12.0065 | 12.0064 | 2,242,878,419.99 | ||
03/07/2567 | 12.0059 | 12.0058 | 2,237,929,203.77 | ||
02/07/2567 | 12.0053 | 12.0052 | 2,235,590,168.56 | ||
01/07/2567 | 12.0047 | 12.0046 | 2,233,941,262.71 | ||
28/06/2567 | 12.0026 | 12.0025 | 2,229,614,245.04 | ||
27/06/2567 | 12.0019 | 12.0018 | 2,233,087,088.62 | ||
26/06/2567 | 12.0012 | 12.0011 | 2,229,503,828.96 | ||
25/06/2567 | 12.0006 | 12.0005 | 2,228,082,449.29 | ||
24/06/2567 | 11.9996 | 11.9995 | 2,230,890,895.52 | ||
21/06/2567 | 11.9976 | 11.9975 | 2,231,476,666.60 | ||
20/06/2567 | 11.9969 | 11.9968 | 2,226,915,935.40 | ||
19/06/2567 | 11.9962 | 11.9961 | 2,231,994,353.71 | ||
18/06/2567 | 11.9955 | 11.9954 | 2,229,785,594.81 | ||
17/06/2567 | 11.9950 | 11.9949 | 2,229,418,933.00 | ||
14/06/2567 | 11.9929 | 11.9928 | 2,228,072,759.18 | ||
13/06/2567 | 11.9920 | 11.9919 | 2,229,220,877.88 | ||
12/06/2567 | 11.9915 | 11.9914 | 2,225,874,580.82 | ||
11/06/2567 | 11.9906 | 11.9905 | 2,226,711,847.41 | ||
10/06/2567 | 11.9899 | 11.9898 | 2,228,816,474.38 | ||
07/06/2567 | 11.9880 | 11.9879 | 2,228,646,258.44 | ||
06/06/2567 | 11.9872 | 11.9871 | 2,229,635,834.59 | ||
05/06/2567 | 11.9865 | 11.9864 | 2,226,475,775.24 | ||
04/06/2567 | 11.9860 | 11.9859 | 2,224,354,971.72 | ||
31/05/2567 | 11.9832 | 11.9831 | 2,222,295,782.72 | ||
30/05/2567 | 11.9825 | 11.9824 | 2,220,318,896.21 | ||
29/05/2567 | 11.9819 | 11.9818 | 2,216,915,509.12 | ||
28/05/2567 | 11.9812 | 11.9811 | 2,219,158,475.63 | ||
27/05/2567 | 11.9804 | 11.9803 | 2,219,335,086.54 | ||
24/05/2567 | 11.9782 | 11.9781 | 2,217,994,497.46 | ||
23/05/2567 | 11.9776 | 11.9775 | 2,221,298,178.69 | ||
21/05/2567 | 11.9762 | 11.9761 | 2,220,513,569.23 | ||
20/05/2567 | 11.9757 | 11.9756 | 2,220,779,802.49 | ||
17/05/2567 | 11.9734 | 11.9733 | 2,217,765,818.32 | ||
16/05/2567 | 11.9727 | 11.9726 | 2,214,032,571.47 | ||
15/05/2567 | 11.9724 | 11.9723 | 2,215,278,893.96 | ||
14/05/2567 | 11.9716 | 11.9715 | 2,215,998,906.48 | ||
13/05/2567 | 11.9708 | 11.9707 | 2,217,556,463.31 | ||
10/05/2567 | 11.9687 | 11.9686 | 2,220,485,519.03 | ||
09/05/2567 | 11.9679 | 11.9678 | 2,219,779,026.07 | ||
08/05/2567 | 11.9673 | 11.9672 | 2,222,042,556.96 | ||
07/05/2567 | 11.9666 | 11.9665 | 2,221,965,979.03 | ||
03/05/2567 | 11.9639 | 11.9638 | 2,222,127,592.64 | ||
02/05/2567 | 11.9632 | 11.9631 | 2,220,274,185.99 | ||
30/04/2567 | 11.9618 | 11.9617 | 2,221,112,661.34 | ||
29/04/2567 | 11.9611 | 11.9610 | 2,219,032,689.18 | ||
26/04/2567 | 11.9590 | 11.9589 | 2,216,776,300.97 | ||
25/04/2567 | 11.9582 | 11.9581 | 2,211,895,929.44 | ||
24/04/2567 | 11.9575 | 11.9574 | 2,211,648,179.85 | ||
23/04/2567 | 11.9568 | 11.9567 | 2,206,468,338.89 | ||
22/04/2567 | 11.9559 | 11.9558 | 2,202,656,571.40 | ||
19/04/2567 | 11.9538 | 11.9537 | 2,203,941,670.77 | ||
18/04/2567 | 11.9532 | 11.9531 | 2,205,800,845.06 | ||
17/04/2567 | 11.9525 | 11.9524 | 2,206,175,321.67 | ||
11/04/2567 | 11.9485 | 11.9484 | 2,201,454,718.01 | ||
10/04/2567 | 11.9479 | 11.9478 | 2,201,643,821.70 | ||
09/04/2567 | 11.9471 | 11.9470 | 2,203,769,477.14 | ||
05/04/2567 | 11.9441 | 11.9440 | 2,202,572,822.39 | ||
04/04/2567 | 11.9435 | 11.9434 | 2,205,165,301.83 | ||
03/04/2567 | 11.9428 | 11.9427 | 2,205,257,405.53 | ||
02/04/2567 | 11.9421 | 11.9420 | 2,201,390,077.35 | ||
01/04/2567 | 11.9416 | 11.9415 | 2,201,199,976.00 | ||
29/03/2567 | 11.9396 | 11.9395 | 2,200,720,445.24 | ||
28/03/2567 | 11.9390 | 11.9389 | 2,202,169,158.41 | ||
27/03/2567 | 11.9384 | 11.9383 | 2,201,921,507.14 | ||
26/03/2567 | 11.9378 | 11.9377 | 2,204,498,194.27 | ||
25/03/2567 | 11.9371 | 11.9370 | 2,202,707,529.35 | ||
22/03/2567 | 11.9350 | 11.9349 | 2,202,994,936.84 | ||
21/03/2567 | 11.9344 | 11.9343 | 2,201,592,078.18 | ||
20/03/2567 | 11.9338 | 11.9337 | 2,203,075,430.35 | ||
19/03/2567 | 11.9332 | 11.9331 | 2,203,158,730.91 | ||
18/03/2567 | 11.9325 | 11.9324 | 2,200,788,689.84 | ||
15/03/2567 | 11.9305 | 11.9304 | 2,200,231,564.43 | ||
14/03/2567 | 11.9297 | 11.9296 | 2,201,871,217.88 | ||
13/03/2567 | 11.9290 | 11.9289 | 2,201,237,934.64 | ||
12/03/2567 | 11.9283 | 11.9282 | 2,206,010,967.26 | ||
11/03/2567 | 11.9276 | 11.9275 | 2,204,034,350.62 | ||
08/03/2567 | 11.9256 | 11.9255 | 2,203,722,124.53 | ||
07/03/2567 | 11.9250 | 11.9249 | 2,202,426,224.63 | ||
06/03/2567 | 11.9243 | 11.9242 | 2,205,333,093.00 | ||
05/03/2567 | 11.9236 | 11.9235 | 2,208,479,608.46 | ||
04/03/2567 | 11.9229 | 11.9228 | 2,210,813,026.53 | ||
01/03/2567 | 11.9209 | 11.9208 | 2,208,310,986.80 | ||
29/02/2567 | 11.9202 | 11.9201 | 2,210,852,892.47 | ||
28/02/2567 | 11.9196 | 11.9195 | 2,214,535,359.14 | ||
27/02/2567 | 11.9189 | 11.9188 | 2,212,935,865.91 | ||
23/02/2567 | 11.9163 | 11.9162 | 2,210,903,610.95 | ||
22/02/2567 | 11.9155 | 11.9154 | 2,212,510,415.45 | ||
21/02/2567 | 11.9147 | 11.9146 | 2,213,308,107.15 | ||
20/02/2567 | 11.9143 | 11.9142 | 2,212,759,823.19 | ||
19/02/2567 | 11.9136 | 11.9135 | 2,212,578,931.33 | ||
16/02/2567 | 11.9116 | 11.9115 | 2,211,269,806.10 | ||
15/02/2567 | 11.9110 | 11.9109 | 2,210,851,528.74 | ||
14/02/2567 | 11.9101 | 11.9100 | 2,213,462,711.41 | ||
13/02/2567 | 11.9097 | 11.9096 | 2,216,225,798.41 | ||
12/02/2567 | 11.9090 | 11.9089 | 2,217,300,944.05 | ||
09/02/2567 | 11.9070 | 11.9069 | 2,217,579,706.76 | ||
08/02/2567 | 11.9063 | 11.9062 | 2,222,469,188.02 | ||
07/02/2567 | 11.9056 | 11.9055 | 2,223,458,185.41 | ||
06/02/2567 | 11.9049 | 11.9048 | 2,224,894,411.28 | ||
05/02/2567 | 11.9042 | 11.9041 | 2,227,074,011.57 | ||
02/02/2567 | 11.9022 | 11.9021 | 2,229,746,162.68 | ||
01/02/2567 | 11.9016 | 11.9015 | 2,228,864,360.84 | ||
31/01/2567 | 11.9011 | 11.9010 | 2,227,107,169.33 | ||
30/01/2567 | 11.9004 | 11.9003 | 2,226,682,982.73 | ||
29/01/2567 | 11.8998 | 11.8997 | 2,226,612,426.99 | ||
26/01/2567 | 11.8979 | 11.8978 | 2,226,056,059.16 | ||
25/01/2567 | 11.8971 | 11.8970 | 2,229,656,844.89 | ||
24/01/2567 | 11.8965 | 11.8964 | 2,230,828,982.30 | ||
23/01/2567 | 11.8959 | 11.8958 | 2,234,585,971.27 | ||
22/01/2567 | 11.8953 | 11.8952 | 2,231,409,268.41 | ||
19/01/2567 | 11.8934 | 11.8933 | 2,231,404,150.29 | ||
18/01/2567 | 11.8927 | 11.8926 | 2,231,350,724.93 | ||
17/01/2567 | 11.8920 | 11.8919 | 2,233,680,994.77 | ||
16/01/2567 | 11.8916 | 11.8915 | 2,233,003,735.83 | ||
15/01/2567 | 11.8909 | 11.8908 | 2,234,043,709.61 | ||
12/01/2567 | 11.8890 | 11.8889 | 2,231,942,523.83 | ||
11/01/2567 | 11.8885 | 11.8884 | 2,233,038,652.44 | ||
10/01/2567 | 11.8880 | 11.8879 | 2,232,926,421.69 | ||
09/01/2567 | 11.8874 | 11.8873 | 2,228,891,395.33 | ||
08/01/2567 | 11.8866 | 11.8865 | 2,228,673,127.08 | ||
05/01/2567 | 11.8848 | 11.8847 | 2,227,929,531.60 | ||
04/01/2567 | 11.8842 | 11.8841 | 2,231,265,966.69 | ||
03/01/2567 | 11.8836 | 11.8835 | 2,227,947,467.78 | ||
02/01/2567 | 11.8830 | 11.8829 | 2,229,125,123.29 | ||
28/12/2566 | 11.8799 | 11.8798 | 2,147,231,497.61 | ||
27/12/2566 | 11.8794 | 11.8793 | 2,075,429,367.27 | ||
26/12/2566 | 11.8787 | 11.8786 | 2,011,214,785.92 | ||
25/12/2566 | 11.8781 | 11.8780 | 1,967,811,961.57 | ||
22/12/2566 | 11.8763 | 11.8762 | 1,938,710,875.66 | ||
21/12/2566 | 11.8758 | 11.8757 | 1,913,339,393.39 | ||
20/12/2566 | 11.8751 | 11.8750 | 1,894,131,919.49 | ||
19/12/2566 | 11.8745 | 11.8744 | 1,874,469,686.71 | ||
18/12/2566 | 11.8739 | 11.8738 | 1,853,685,603.30 | ||
15/12/2566 | 11.8717 | 11.8716 | 1,842,160,230.43 | ||
14/12/2566 | 11.8714 | 11.8713 | 1,826,956,548.94 | ||
13/12/2566 | 11.8707 | 11.8706 | 1,817,504,761.64 | ||
12/12/2566 | 11.8701 | 11.8700 | 1,795,966,274.17 | ||
08/12/2566 | 11.8673 | 11.8672 | 1,788,183,679.56 | ||
07/12/2566 | 11.8666 | 11.8665 | 1,778,764,636.57 | ||
06/12/2566 | 11.8660 | 11.8659 | 1,771,634,441.47 | ||
04/12/2566 | 11.8645 | 11.8644 | 1,760,790,521.30 | ||
01/12/2566 | 11.8626 | 11.8625 | 1,753,813,642.22 | ||
30/11/2566 | 11.8619 | 11.8618 | 1,749,021,115.18 | ||
29/11/2566 | 11.8610 | 11.8609 | 1,743,452,539.39 | ||
28/11/2566 | 11.8604 | 11.8603 | 1,737,439,091.68 | ||
27/11/2566 | 11.8596 | 11.8595 | 1,730,333,858.25 | ||
24/11/2566 | 11.8573 | 11.8572 | 1,727,148,552.03 | ||
23/11/2566 | 11.8570 | 11.8569 | 1,721,741,013.75 | ||
22/11/2566 | 11.8565 | 11.8564 | 1,719,902,472.95 | ||
21/11/2566 | 11.8557 | 11.8556 | 1,721,456,279.04 | ||
20/11/2566 | 11.8548 | 11.8547 | 1,718,393,761.62 | ||
17/11/2566 | 11.8526 | 11.8525 | 1,718,790,678.61 | ||
16/11/2566 | 11.8523 | 11.8522 | 1,715,192,931.48 | ||
15/11/2566 | 11.8517 | 11.8516 | 1,713,318,051.59 | ||
14/11/2566 | 11.8507 | 11.8506 | 1,707,101,701.28 | ||
13/11/2566 | 11.8502 | 11.8501 | 1,703,933,513.89 | ||
10/11/2566 | 11.8486 | 11.8485 | 1,701,251,488.96 | ||
09/11/2566 | 11.8477 | 11.8476 | 1,700,075,206.61 | ||
08/11/2566 | 11.8469 | 11.8468 | 1,699,360,108.17 | ||
07/11/2566 | 11.8461 | 11.8460 | 1,694,218,155.97 | ||
06/11/2566 | 11.8453 | 11.8452 | 1,692,137,065.42 | ||
03/11/2566 | 11.8432 | 11.8431 | 1,693,384,725.90 | ||
02/11/2566 | 11.8425 | 11.8424 | 1,693,087,059.52 | ||
01/11/2566 | 11.8417 | 11.8416 | 1,692,956,572.10 | ||
31/10/2566 | 11.8411 | 11.8410 | 1,688,369,812.84 | ||
30/10/2566 | 11.8403 | 11.8402 | 1,680,844,947.08 | ||
27/10/2566 | 11.8382 | 11.8381 | 1,678,432,851.91 | ||
26/10/2566 | 11.8375 | 11.8374 | 1,673,238,758.90 | ||
25/10/2566 | 11.8369 | 11.8368 | 1,667,747,659.31 | ||
24/10/2566 | 11.8363 | 11.8362 | 1,663,497,420.45 | ||
20/10/2566 | 11.8337 | 11.8336 | 1,660,450,927.07 | ||
19/10/2566 | 11.8330 | 11.8329 | 1,657,695,348.04 | ||
18/10/2566 | 11.8323 | 11.8322 | 1,656,408,386.26 | ||
17/10/2566 | 11.8318 | 11.8317 | 1,648,389,744.22 | ||
16/10/2566 | 11.8310 | 11.8309 | 1,646,683,469.70 | ||
12/10/2566 | 11.8286 | 11.8285 | 1,646,615,834.01 | ||
11/10/2566 | 11.8280 | 11.8279 | 1,644,797,816.57 | ||
10/10/2566 | 11.8273 | 11.8272 | 1,645,444,662.89 | ||
09/10/2566 | 11.8266 | 11.8265 | 1,643,873,148.55 | ||
06/10/2566 | 11.8247 | 11.8246 | 1,643,008,480.63 | ||
05/10/2566 | 11.8241 | 11.8240 | 1,644,215,323.48 | ||
04/10/2566 | 11.8235 | 11.8234 | 1,642,529,772.17 | ||
03/10/2566 | 11.8229 | 11.8228 | 1,643,423,484.26 | ||
02/10/2566 | 11.8222 | 11.8221 | 1,644,502,411.93 | ||
29/09/2566 | 11.8204 | 11.8203 | 1,643,905,822.39 | ||
28/09/2566 | 11.8196 | 11.8195 | 1,642,550,217.83 | ||
27/09/2566 | 11.8192 | 11.8191 | 1,646,971,540.00 | ||
26/09/2566 | 11.8185 | 11.8184 | 1,650,489,784.39 | ||
25/09/2566 | 11.8179 | 11.8178 | 1,647,929,051.84 | ||
22/09/2566 | 11.8164 | 11.8163 | 1,648,122,298.94 | ||
21/09/2566 | 11.8155 | 11.8154 | 1,643,913,807.87 | ||
20/09/2566 | 11.8148 | 11.8147 | 1,645,723,509.84 | ||
19/09/2566 | 11.8146 | 11.8145 | 1,645,619,988.95 | ||
18/09/2566 | 11.8145 | 11.8144 | 1,646,822,707.59 | ||
15/09/2566 | 11.8126 | 11.8125 | 1,637,115,210.55 | ||
14/09/2566 | 11.8123 | 11.8122 | 1,636,319,842.54 | ||
13/09/2566 | 11.8119 | 11.8118 | 1,637,098,726.23 | ||
12/09/2566 | 11.8116 | 11.8115 | 1,636,365,439.73 | ||
11/09/2566 | 11.8109 | 11.8108 | 1,634,562,844.52 | ||
08/09/2566 | 11.8094 | 11.8093 | 1,636,240,839.07 | ||
07/09/2566 | 11.8092 | 11.8091 | 1,634,520,297.11 | ||
06/09/2566 | 11.8086 | 11.8085 | 1,634,362,135.92 | ||
05/09/2566 | 11.8082 | 11.8081 | 1,638,006,002.45 | ||
04/09/2566 | 11.8077 | 11.8076 | 1,636,601,858.27 | ||
01/09/2566 | 11.8062 | 11.8061 | 1,638,963,962.31 | ||
31/08/2566 | 11.8055 | 11.8054 | 1,635,160,181.35 | ||
30/08/2566 | 11.8055 | 11.8054 | 1,636,200,907.30 | ||
29/08/2566 | 11.8048 | 11.8047 | 1,635,012,579.68 | ||
28/08/2566 | 11.8042 | 11.8041 | 1,635,704,106.85 | ||
25/08/2566 | 11.8028 | 11.8027 | 1,631,837,814.29 | ||
24/08/2566 | 11.8023 | 11.8022 | 1,628,534,357.35 | ||
23/08/2566 | 11.8016 | 11.8015 | 1,629,742,873.68 | ||
22/08/2566 | 11.8008 | 11.8007 | 1,628,565,750.45 | ||
21/08/2566 | 11.8000 | 11.7999 | 1,627,351,294.64 | ||
18/08/2566 | 11.7987 | 11.7986 | 1,626,047,922.45 | ||
17/08/2566 | 11.7983 | 11.7982 | 1,625,377,405.00 | ||
16/08/2566 | 11.7978 | 11.7977 | 1,626,549,900.40 | ||
15/08/2566 | 11.7972 | 11.7971 | 1,626,470,336.84 | ||
11/08/2566 | 11.7949 | 11.7948 | 1,624,908,235.40 | ||
10/08/2566 | 11.7944 | 11.7943 | 1,624,620,250.87 | ||
09/08/2566 | 11.7940 | 11.7939 | 1,625,577,397.36 | ||
08/08/2566 | 11.7935 | 11.7934 | 1,620,154,866.99 | ||
07/08/2566 | 11.7930 | 11.7929 | 1,621,092,596.89 | ||
04/08/2566 | 11.7911 | 11.7910 | 1,619,359,417.46 | ||
03/08/2566 | 11.7911 | 11.7910 | 1,619,981,498.26 | ||
02/08/2566 | 11.7909 | 11.7908 | 1,620,885,982.07 | ||
31/07/2566 | 11.7895 | 11.7894 | 1,619,920,130.43 | ||
27/07/2566 | 11.7876 | 11.7875 | 1,622,546,713.66 | ||
26/07/2566 | 11.7872 | 11.7871 | 1,619,206,382.87 | ||
25/07/2566 | 11.7870 | 11.7869 | 1,626,644,705.14 | ||
24/07/2566 | 11.7862 | 11.7861 | 1,621,869,526.31 | ||
21/07/2566 | 11.7855 | 11.7854 | 1,617,269,370.29 | ||
20/07/2566 | 11.7843 | 11.7842 | 1,611,258,948.99 | ||
19/07/2566 | 11.7838 | 11.7837 | 1,610,190,375.93 | ||
18/07/2566 | 11.7830 | 11.7829 | 1,610,150,686.57 | ||
17/07/2566 | 11.7829 | 11.7828 | 1,607,496,461.44 | ||
14/07/2566 | 11.7811 | 11.7810 | 1,608,725,181.91 | ||
13/07/2566 | 11.7810 | 11.7809 | 1,614,065,360.25 | ||
12/07/2566 | 11.7802 | 11.7801 | 1,616,734,720.74 | ||
11/07/2566 | 11.7795 | 11.7794 | 1,615,428,012.20 | ||
10/07/2566 | 11.7788 | 11.7787 | 1,613,107,501.40 | ||
07/07/2566 | 11.7775 | 11.7774 | 1,612,776,063.80 | ||
06/07/2566 | 11.7768 | 11.7767 | 1,610,726,536.48 | ||
05/07/2566 | 11.7766 | 11.7765 | 1,607,917,904.25 | ||
04/07/2566 | 11.7760 | 11.7759 | 1,608,557,385.60 | ||
03/07/2566 | 11.7755 | 11.7754 | 1,605,688,544.86 | ||
30/06/2566 | 11.7740 | 11.7739 | 1,603,323,022.50 | ||
29/06/2566 | 11.7734 | 11.7733 | 1,603,828,525.88 | ||
28/06/2566 | 11.7729 | 11.7728 | 1,604,719,398.34 | ||
27/06/2566 | 11.7723 | 11.7722 | 1,603,667,946.44 | ||
26/06/2566 | 11.7720 | 11.7719 | 1,603,649,559.11 | ||
23/06/2566 | 11.7706 | 11.7705 | 1,603,015,470.28 | ||
22/06/2566 | 11.7702 | 11.7701 | 1,602,788,416.94 | ||
21/06/2566 | 11.7698 | 11.7697 | 1,605,674,310.43 | ||
20/06/2566 | 11.7691 | 11.7690 | 1,606,986,371.26 | ||
19/06/2566 | 11.7687 | 11.7686 | 1,601,903,645.19 | ||
16/06/2566 | 11.7675 | 11.7674 | 1,602,084,480.31 | ||
15/06/2566 | 11.7670 | 11.7669 | 1,601,065,504.63 | ||
14/06/2566 | 11.7664 | 11.7663 | 1,602,366,462.93 | ||
13/06/2566 | 11.7660 | 11.7659 | 1,601,955,685.57 | ||
12/06/2566 | 11.7656 | 11.7655 | 1,600,732,442.89 | ||
09/06/2566 | 11.7641 | 11.7640 | 1,600,112,924.36 | ||
08/06/2566 | 11.7636 | 11.7635 | 1,599,402,340.79 | ||
07/06/2566 | 11.7632 | 11.7631 | 1,598,948,477.42 | ||
06/06/2566 | 11.7627 | 11.7626 | 1,597,239,569.63 | ||
02/06/2566 | 11.7610 | 11.7609 | 1,596,319,555.49 | ||
01/06/2566 | 11.7605 | 11.7604 | 1,599,279,320.93 | ||
31/05/2566 | 11.7603 | 11.7602 | 1,600,176,240.01 | ||
30/05/2566 | 11.7599 | 11.7598 | 1,602,056,530.20 | ||
29/05/2566 | 11.7595 | 11.7594 | 1,601,059,749.92 | ||
26/05/2566 | 11.7583 | 11.7582 | 1,600,122,145.16 | ||
25/05/2566 | 11.7578 | 11.7577 | 1,598,186,392.07 | ||
24/05/2566 | 11.7575 | 11.7574 | 1,598,496,531.24 | ||
23/05/2566 | 11.7571 | 11.7570 | 1,599,648,994.96 | ||
22/05/2566 | 11.7567 | 11.7566 | 1,597,079,257.09 | ||
19/05/2566 | 11.7555 | 11.7554 | 1,598,874,266.86 | ||
18/05/2566 | 11.7551 | 11.7550 | 1,598,581,363.74 | ||
17/05/2566 | 11.7546 | 11.7545 | 1,597,455,427.71 | ||
16/05/2566 | 11.7544 | 11.7543 | 1,596,422,340.14 | ||
15/05/2566 | 11.7538 | 11.7537 | 1,599,808,432.84 | ||
12/05/2566 | 11.7526 | 11.7525 | 1,599,232,151.35 | ||
11/05/2566 | 11.7524 | 11.7523 | 1,597,358,890.45 | ||
10/05/2566 | 11.7520 | 11.7519 | 1,598,808,523.95 | ||
09/05/2566 | 11.7519 | 11.7518 | 1,597,963,090.82 | ||
08/05/2566 | 11.7514 | 11.7513 | 1,601,409,801.69 | ||
03/05/2566 | 11.7491 | 11.7490 | 1,601,792,230.06 | ||
02/05/2566 | 11.7487 | 11.7486 | 1,605,147,287.79 | ||
28/04/2566 | 11.7477 | 11.7476 | 1,605,508,445.47 | ||
27/04/2566 | 11.7467 | 11.7466 | 1,604,024,912.70 | ||
26/04/2566 | 11.7465 | 11.7464 | 1,610,860,086.60 | ||
25/04/2566 | 11.7462 | 11.7461 | 1,612,484,023.40 | ||
24/04/2566 | 11.7458 | 11.7457 | 1,610,235,735.13 | ||
21/04/2566 | 11.7447 | 11.7446 | 1,611,795,520.71 | ||
20/04/2566 | 11.7443 | 11.7442 | 1,612,712,004.33 | ||
19/04/2566 | 11.7439 | 11.7438 | 1,610,842,541.23 | ||
18/04/2566 | 11.7435 | 11.7434 | 1,611,573,343.62 | ||
17/04/2566 | 11.7430 | 11.7429 | 1,612,338,678.57 | ||
12/04/2566 | 11.7409 | 11.7408 | 1,612,009,011.70 | ||
11/04/2566 | 11.7405 | 11.7404 | 1,606,005,388.24 | ||
10/04/2566 | 11.7401 | 11.7400 | 1,604,782,167.68 | ||
07/04/2566 | 11.7395 | 11.7394 | 1,606,860,519.29 | ||
05/04/2566 | 11.7386 | 11.7385 | 1,606,606,678.16 | ||
04/04/2566 | 11.7387 | 11.7386 | 1,606,654,678.46 | ||
03/04/2566 | 11.7378 | 11.7377 | 1,606,515,101.73 | ||
31/03/2566 | 11.7369 | 11.7368 | 1,609,803,517.94 | ||
30/03/2566 | 11.7359 | 11.7358 | 1,617,990,044.94 | ||
29/03/2566 | 11.7360 | 11.7359 | 1,611,886,341.82 | ||
28/03/2566 | 11.7354 | 11.7353 | 1,611,594,024.18 | ||
27/03/2566 | 11.7353 | 11.7352 | 1,611,784,325.71 | ||
24/03/2566 | 11.7344 | 11.7343 | 1,608,916,974.87 | ||
23/03/2566 | 11.7346 | 11.7345 | 1,609,758,775.02 | ||
22/03/2566 | 11.7343 | 11.7342 | 1,611,590,677.92 | ||
21/03/2566 | 11.7330 | 11.7329 | 1,614,131,099.73 | ||
20/03/2566 | 11.7334 | 11.7333 | 1,604,940,919.12 | ||
17/03/2566 | 11.7321 | 11.7320 | 1,604,172,768.54 | ||
16/03/2566 | 11.7322 | 11.7321 | 1,602,227,656.41 | ||
15/03/2566 | 11.7318 | 11.7317 | 1,604,875,522.93 | ||
14/03/2566 | 11.7311 | 11.7310 | 1,608,852,881.92 | ||
13/03/2566 | 11.7306 | 11.7305 | 1,613,091,652.70 | ||
10/03/2566 | 11.7296 | 11.7295 | 1,616,497,355.83 | ||
09/03/2566 | 11.7292 | 11.7291 | 1,618,156,940.09 | ||
08/03/2566 | 11.7288 | 11.7287 | 1,618,515,348.94 | ||
07/03/2566 | 11.7285 | 11.7284 | 1,620,158,615.76 | ||
03/03/2566 | 11.7271 | 11.7270 | 1,626,085,085.30 | ||
02/03/2566 | 11.7269 | 11.7268 | 1,629,221,727.88 | ||
01/03/2566 | 11.7266 | 11.7265 | 1,628,250,129.39 | ||
28/02/2566 | 11.7262 | 11.7261 | 1,632,408,050.27 | ||
27/02/2566 | 11.7257 | 11.7256 | 1,632,301,742.90 | ||
24/02/2566 | 11.7248 | 11.7247 | 1,635,462,325.23 | ||
23/02/2566 | 11.7245 | 11.7244 | 1,635,377,846.05 | ||
22/02/2566 | 11.7244 | 11.7243 | 1,634,559,050.30 | ||
21/02/2566 | 11.7241 | 11.7240 | 1,635,000,951.18 | ||
20/02/2566 | 11.7237 | 11.7236 | 1,634,862,638.16 | ||
17/02/2566 | 11.7228 | 11.7227 | 1,632,963,202.52 | ||
16/02/2566 | 11.7224 | 11.7223 | 1,636,558,958.62 | ||
15/02/2566 | 11.7220 | 11.7219 | 1,635,365,617.51 | ||
14/02/2566 | 11.7217 | 11.7216 | 1,636,549,198.05 | ||
13/02/2566 | 11.7216 | 11.7215 | 1,636,673,863.38 | ||
10/02/2566 | 11.7207 | 11.7206 | 1,638,918,786.21 | ||
09/02/2566 | 11.7205 | 11.7204 | 1,638,229,581.26 | ||
08/02/2566 | 11.7200 | 11.7199 | 1,645,289,618.26 | ||
07/02/2566 | 11.7194 | 11.7193 | 1,646,333,669.42 | ||
06/02/2566 | 11.7194 | 11.7193 | 1,649,748,841.26 | ||
03/02/2566 | 11.7185 | 11.7184 | 1,644,213,797.36 | ||
02/02/2566 | 11.7183 | 11.7182 | 1,640,854,978.21 | ||
01/02/2566 | 11.7181 | 11.7180 | 1,642,250,755.86 | ||
31/01/2566 | 11.7179 | 11.7178 | 1,645,713,428.54 | ||
30/01/2566 | 11.7176 | 11.7175 | 1,645,208,656.37 | ||
27/01/2566 | 11.7178 | 11.7177 | 1,645,091,392.85 | ||
26/01/2566 | 11.7174 | 11.7173 | 1,646,447,782.05 | ||
25/01/2566 | 11.7176 | 11.7175 | 1,647,772,776.81 | ||
24/01/2566 | 11.7178 | 11.7177 | 1,647,621,326.16 | ||
23/01/2566 | 11.7183 | 11.7182 | 1,648,428,511.49 | ||
20/01/2566 | 11.7175 | 11.7174 | 1,652,093,409.12 | ||
19/01/2566 | 11.7178 | 11.7177 | 1,650,018,031.90 | ||
18/01/2566 | 11.7176 | 11.7175 | 1,649,396,615.80 | ||
17/01/2566 | 11.7175 | 11.7174 | 1,650,445,510.17 | ||
16/01/2566 | 11.7172 | 11.7171 | 1,653,577,142.11 | ||
13/01/2566 | 11.7169 | 11.7168 | 1,654,590,804.04 | ||
12/01/2566 | 11.7165 | 11.7164 | 1,657,274,622.64 | ||
11/01/2566 | 11.7158 | 11.7157 | 1,660,515,974.66 | ||
10/01/2566 | 11.7158 | 11.7157 | 1,668,674,413.81 | ||
09/01/2566 | 11.7153 | 11.7152 | 1,668,258,825.37 | ||
06/01/2566 | 11.7143 | 11.7142 | 1,667,983,168.37 | ||
05/01/2566 | 11.7151 | 11.7150 | 1,669,657,344.82 | ||
04/01/2566 | 11.7140 | 11.7139 | 1,674,172,136.63 | ||
03/01/2566 | 11.7132 | 11.7131 | 1,669,034,515.34 | ||
30/12/2565 | 11.7120 | 11.7119 | 1,641,297,547.45 | ||
29/12/2565 | 11.7119 | 11.7118 | 1,607,968,533.49 | ||
28/12/2565 | 11.7113 | 11.7112 | 1,563,138,235.00 | ||
27/12/2565 | 11.7114 | 11.7113 | 1,538,202,229.83 | ||
26/12/2565 | 11.7106 | 11.7105 | 1,508,038,769.03 | ||
23/12/2565 | 11.7106 | 11.7105 | 1,491,425,740.49 | ||
22/12/2565 | 11.7106 | 11.7105 | 1,476,946,478.11 | ||
21/12/2565 | 11.7098 | 11.7097 | 1,466,305,027.10 | ||
20/12/2565 | 11.7093 | 11.7092 | 1,452,702,564.48 | ||
19/12/2565 | 11.7091 | 11.7090 | 1,439,936,909.56 | ||
16/12/2565 | 11.7085 | 11.7084 | 1,433,512,702.25 | ||
15/12/2565 | 11.7084 | 11.7083 | 1,424,428,401.50 | ||
14/12/2565 | 11.7077 | 11.7076 | 1,413,189,692.44 | ||
13/12/2565 | 11.7077 | 11.7076 | 1,401,682,625.17 | ||
09/12/2565 | 11.7063 | 11.7062 | 1,397,726,701.09 | ||
08/12/2565 | 11.7061 | 11.7060 | 1,398,028,436.01 | ||
07/12/2565 | 11.7053 | 11.7052 | 1,393,280,712.36 | ||
06/12/2565 | 11.7049 | 11.7048 | 1,384,962,058.17 | ||
02/12/2565 | 11.7044 | 11.7043 | 1,377,484,093.54 | ||
01/12/2565 | 11.7039 | 11.7038 | 1,375,169,512.60 | ||
30/11/2565 | 11.7037 | 11.7036 | 1,372,832,614.57 | ||
29/11/2565 | 11.7031 | 11.7030 | 1,370,764,713.74 | ||
28/11/2565 | 11.7031 | 11.7030 | 1,368,114,417.97 | ||
25/11/2565 | 11.7025 | 11.7024 | 1,365,271,874.26 | ||
24/11/2565 | 11.7023 | 11.7022 | 1,366,954,275.66 | ||
23/11/2565 | 11.7020 | 11.7019 | 1,364,264,218.34 | ||
22/11/2565 | 11.7021 | 11.7020 | 1,363,406,157.64 | ||
21/11/2565 | 11.7019 | 11.7018 | 1,361,487,873.55 | ||
18/11/2565 | 11.7015 | 11.7014 | 1,353,729,294.77 | ||
17/11/2565 | 11.7016 | 11.7015 | 1,350,849,868.08 | ||
16/11/2565 | 11.7015 | 11.7014 | 1,349,630,789.67 | ||
15/11/2565 | 11.7011 | 11.7010 | 1,345,135,420.27 | ||
14/11/2565 | 11.7008 | 11.7007 | 1,345,065,975.97 | ||
11/11/2565 | 11.7009 | 11.7008 | 1,342,270,820.07 | ||
10/11/2565 | 11.7001 | 11.7000 | 1,341,784,521.02 | ||
09/11/2565 | 11.7001 | 11.7000 | 1,340,535,358.07 | ||
08/11/2565 | 11.7001 | 11.7000 | 1,335,239,580.47 | ||
07/11/2565 | 11.6994 | 11.6993 | 1,329,284,126.27 | ||
04/11/2565 | 11.6986 | 11.6985 | 1,325,053,553.59 | ||
03/11/2565 | 11.6985 | 11.6984 | 1,323,077,154.34 | ||
02/11/2565 | 11.6983 | 11.6982 | 1,322,828,304.66 | ||
01/11/2565 | 11.6981 | 11.6980 | 1,320,465,263.90 | ||
31/10/2565 | 11.6980 | 11.6979 | 1,320,852,227.23 | ||
28/10/2565 | 11.6975 | 11.6974 | 1,320,930,324.19 | ||
27/10/2565 | 11.6974 | 11.6973 | 1,318,783,032.58 | ||
26/10/2565 | 11.6973 | 11.6972 | 1,317,111,254.01 | ||
25/10/2565 | 11.6971 | 11.6970 | 1,314,676,377.69 | ||
21/10/2565 | 11.6966 | 11.6965 | 1,311,175,463.16 | ||
20/10/2565 | 11.6966 | 11.6965 | 1,312,382,178.25 | ||
19/10/2565 | 11.6964 | 11.6963 | 1,309,094,157.49 | ||
18/10/2565 | 11.6964 | 11.6963 | 1,306,764,737.87 | ||
17/10/2565 | 11.6961 | 11.6960 | 1,305,055,671.39 | ||
12/10/2565 | 11.6955 | 11.6954 | 1,304,132,166.76 | ||
11/10/2565 | 11.6954 | 11.6953 | 1,306,290,825.41 | ||
10/10/2565 | 11.6951 | 11.6950 | 1,303,668,543.61 | ||
07/10/2565 | 11.6946 | 11.6945 | 1,306,507,694.53 | ||
06/10/2565 | 11.6946 | 11.6945 | 1,306,048,711.13 | ||
05/10/2565 | 11.6944 | 11.6943 | 1,305,192,779.41 | ||
04/10/2565 | 11.6944 | 11.6943 | 1,307,533,960.42 | ||
03/10/2565 | 11.6942 | 11.6941 | 1,308,423,289.73 | ||
30/09/2565 | 11.6939 | 11.6938 | 1,309,116,148.68 | ||
29/09/2565 | 11.6939 | 11.6938 | 1,306,368,652.96 | ||
28/09/2565 | 11.6938 | 11.6937 | 1,308,629,300.00 | ||
27/09/2565 | 11.6937 | 11.6936 | 1,308,060,616.74 | ||
26/09/2565 | 11.6938 | 11.6937 | 1,302,282,391.45 | ||
23/09/2565 | 11.6936 | 11.6935 | 1,302,903,306.98 | ||
22/09/2565 | 11.6934 | 11.6933 | 1,301,949,722.71 | ||
21/09/2565 | 11.6934 | 11.6933 | 1,301,761,589.95 | ||
20/09/2565 | 11.6933 | 11.6932 | 1,300,496,155.41 | ||
19/09/2565 | 11.6931 | 11.6930 | 1,297,526,561.88 | ||
16/09/2565 | 11.6929 | 11.6928 | 1,297,133,926.00 | ||
15/09/2565 | 11.6929 | 11.6928 | 1,298,261,840.09 | ||
14/09/2565 | 11.6928 | 11.6927 | 1,296,877,966.35 | ||
13/09/2565 | 11.6925 | 11.6924 | 1,295,175,099.69 | ||
12/09/2565 | 11.6924 | 11.6923 | 1,291,575,519.92 | ||
09/09/2565 | 11.6921 | 11.6920 | 1,287,333,663.25 | ||
08/09/2565 | 11.6919 | 11.6918 | 1,286,664,644.84 | ||
07/09/2565 | 11.6919 | 11.6918 | 1,288,314,574.36 | ||
06/09/2565 | 11.6918 | 11.6917 | 1,287,280,877.32 | ||
05/09/2565 | 11.6918 | 11.6917 | 1,287,061,381.44 | ||
02/09/2565 | 11.6915 | 11.6914 | 1,284,906,763.45 | ||
01/09/2565 | 11.6913 | 11.6912 | 1,283,578,932.50 | ||
31/08/2565 | 11.6913 | 11.6912 | 1,282,167,402.30 | ||
30/08/2565 | 11.6912 | 11.6911 | 1,280,310,876.11 | ||
29/08/2565 | 11.6914 | 11.6913 | 1,280,185,211.88 | ||
26/08/2565 | 11.6911 | 11.6910 | 1,282,451,522.49 | ||
25/08/2565 | 11.6909 | 11.6908 | 1,282,677,616.99 | ||
24/08/2565 | 11.6908 | 11.6907 | 1,281,599,344.93 | ||
23/08/2565 | 11.6907 | 11.6906 | 1,278,401,598.23 | ||
22/08/2565 | 11.6903 | 11.6902 | 1,277,908,284.66 | ||
19/08/2565 | 11.6900 | 11.6899 | 1,279,396,480.20 | ||
18/08/2565 | 11.6900 | 11.6899 | 1,278,620,247.81 | ||
17/08/2565 | 11.6899 | 11.6898 | 1,277,241,271.66 | ||
16/08/2565 | 11.6898 | 11.6897 | 1,278,014,498.05 | ||
15/08/2565 | 11.6896 | 11.6895 | 1,276,327,836.53 | ||
11/08/2565 | 11.6894 | 11.6893 | 1,277,932,215.80 | ||
10/08/2565 | 11.6893 | 11.6892 | 1,278,341,293.49 | ||
09/08/2565 | 11.6892 | 11.6891 | 1,277,622,050.76 | ||
08/08/2565 | 11.6890 | 11.6889 | 1,272,569,663.96 | ||
05/08/2565 | 11.6890 | 11.6889 | 1,269,131,540.69 | ||
04/08/2565 | 11.6886 | 11.6885 | 1,268,836,920.94 | ||
03/08/2565 | 11.6886 | 11.6885 | 1,264,879,885.92 | ||
02/08/2565 | 11.6886 | 11.6885 | 1,265,284,597.97 | ||
01/08/2565 | 11.6886 | 11.6885 | 1,266,649,147.78 | ||
27/07/2565 | 11.6882 | 11.6881 | 1,266,394,145.91 | ||
26/07/2565 | 11.6880 | 11.6879 | 1,268,102,792.33 | ||
25/07/2565 | 11.6878 | 11.6877 | 1,267,662,934.64 | ||
22/07/2565 | 11.6879 | 11.6878 | 1,268,545,383.32 | ||
21/07/2565 | 11.6879 | 11.6878 | 1,266,240,802.62 | ||
20/07/2565 | 11.6880 | 11.6879 | 1,262,043,324.65 | ||
19/07/2565 | 11.6880 | 11.6879 | 1,259,927,096.39 | ||
18/07/2565 | 11.6880 | 11.6879 | 1,257,765,046.06 | ||
15/07/2565 | 11.6879 | 11.6878 | 1,260,245,887.16 | ||
14/07/2565 | 11.6877 | 11.6876 | 1,259,790,014.10 | ||
12/07/2565 | 11.6879 | 11.6878 | 1,260,897,409.86 | ||
11/07/2565 | 11.6876 | 11.6875 | 1,261,690,001.88 | ||
08/07/2565 | 11.6872 | 11.6871 | 1,260,068,921.95 | ||
07/07/2565 | 11.6870 | 11.6869 | 1,258,498,520.57 | ||
06/07/2565 | 11.6869 | 11.6868 | 1,257,339,553.00 | ||
05/07/2565 | 11.6866 | 11.6865 | 1,261,553,667.23 | ||
04/07/2565 | 11.6865 | 11.6864 | 1,260,706,362.91 | ||
01/07/2565 | 11.6862 | 11.6861 | 1,260,253,374.45 | ||
30/06/2565 | 11.6867 | 11.6866 | 1,259,306,122.31 | ||
29/06/2565 | 11.6872 | 11.6871 | 1,257,818,253.18 | ||
28/06/2565 | 11.6866 | 11.6865 | 1,256,947,820.94 | ||
27/06/2565 | 11.6865 | 11.6864 | 1,259,089,619.79 | ||
24/06/2565 | 11.6858 | 11.6857 | 1,257,105,702.44 | ||
23/06/2565 | 11.6859 | 11.6858 | 1,258,613,508.60 | ||
22/06/2565 | 11.6860 | 11.6859 | 1,256,959,581.30 | ||
21/06/2565 | 11.6859 | 11.6858 | 1,266,093,628.07 | ||
20/06/2565 | 11.6854 | 11.6853 | 1,263,779,676.93 | ||
17/06/2565 | 11.6848 | 11.6847 | 1,264,214,051.36 | ||
16/06/2565 | 11.6846 | 11.6845 | 1,265,127,024.90 | ||
15/06/2565 | 11.6849 | 11.6848 | 1,266,218,809.35 | ||
14/06/2565 | 11.6844 | 11.6843 | 1,265,940,446.21 | ||
13/06/2565 | 11.6851 | 11.6850 | 1,271,658,047.95 | ||
10/06/2565 | 11.6854 | 11.6853 | 1,269,351,052.71 | ||
09/06/2565 | 11.6860 | 11.6859 | 1,271,645,199.28 | ||
08/06/2565 | 11.6867 | 11.6866 | 1,270,667,836.68 | ||
07/06/2565 | 11.6865 | 11.6864 | 1,278,029,322.18 | ||
06/06/2565 | 11.6868 | 11.6867 | 1,275,337,606.61 | ||
02/06/2565 | 11.6865 | 11.6864 | 1,274,192,466.67 | ||
01/06/2565 | 11.6865 | 11.6864 | 1,279,835,130.23 | ||
31/05/2565 | 11.6865 | 11.6864 | 1,281,298,518.19 | ||
30/05/2565 | 11.6860 | 11.6859 | 1,280,405,689.13 | ||
27/05/2565 | 11.6855 | 11.6854 | 1,278,986,647.57 | ||
26/05/2565 | 11.6854 | 11.6853 | 1,279,638,602.02 | ||
25/05/2565 | 11.6856 | 11.6855 | 1,279,066,957.74 | ||
24/05/2565 | 11.6853 | 11.6852 | 1,278,853,526.17 | ||
23/05/2565 | 11.6853 | 11.6852 | 1,278,066,488.50 | ||
20/05/2565 | 11.6846 | 11.6845 | 1,276,778,310.94 | ||
19/05/2565 | 11.6846 | 11.6845 | 1,273,787,588.49 | ||
18/05/2565 | 11.6845 | 11.6844 | 1,274,731,821.03 | ||
17/05/2565 | 11.6844 | 11.6843 | 1,275,512,834.73 | ||
13/05/2565 | 11.6841 | 11.6840 | 1,271,547,608.93 | ||
12/05/2565 | 11.6840 | 11.6839 | 1,277,768,735.12 | ||
11/05/2565 | 11.6840 | 11.6839 | 1,275,115,701.13 | ||
10/05/2565 | 11.6839 | 11.6838 | 1,273,159,265.55 | ||
09/05/2565 | 11.6839 | 11.6838 | 1,274,660,110.21 | ||
06/05/2565 | 11.6837 | 11.6836 | 1,274,080,150.08 | ||
05/05/2565 | 11.6838 | 11.6837 | 1,273,607,428.94 | ||
03/05/2565 | 11.6837 | 11.6836 | 1,274,046,656.77 | ||
29/04/2565 | 11.6834 | 11.6833 | 1,277,282,460.66 | ||
28/04/2565 | 11.6833 | 11.6832 | 1,276,074,768.26 | ||
27/04/2565 | 11.6832 | 11.6831 | 1,278,976,775.20 | ||
26/04/2565 | 11.6832 | 11.6831 | 1,278,409,278.22 | ||
25/04/2565 | 11.6832 | 11.6831 | 1,281,241,304.43 | ||
22/04/2565 | 11.6831 | 11.6830 | 1,274,442,663.61 | ||
21/04/2565 | 11.6831 | 11.6830 | 1,273,694,960.73 | ||
20/04/2565 | 11.6830 | 11.6829 | 1,275,791,025.83 | ||
19/04/2565 | 11.6828 | 11.6827 | 1,276,341,223.75 | ||
18/04/2565 | 11.6828 | 11.6827 | 1,276,955,512.33 | ||
12/04/2565 | 11.6825 | 11.6824 | 1,276,665,709.02 | ||
11/04/2565 | 11.6824 | 11.6823 | 1,275,773,473.99 | ||
08/04/2565 | 11.6821 | 11.6820 | 1,276,622,734.31 | ||
07/04/2565 | 11.6823 | 11.6822 | 1,286,040,829.40 | ||
05/04/2565 | 11.6821 | 11.6820 | 1,283,279,829.35 | ||
04/04/2565 | 11.6820 | 11.6819 | 1,282,636,705.30 | ||
01/04/2565 | 11.6817 | 11.6816 | 1,278,559,316.27 | ||
31/03/2565 | 11.6816 | 11.6815 | 1,277,605,856.92 | ||
30/03/2565 | 11.6816 | 11.6815 | 1,265,058,445.61 | ||
29/03/2565 | 11.6816 | 11.6815 | 1,268,252,033.70 | ||
28/03/2565 | 11.6816 | 11.6815 | 1,272,913,955.83 | ||
25/03/2565 | 11.6814 | 11.6813 | 1,276,020,522.55 | ||
24/03/2565 | 11.6814 | 11.6813 | 1,282,166,687.36 | ||
23/03/2565 | 11.6813 | 11.6812 | 1,285,208,328.73 | ||
22/03/2565 | 11.6813 | 11.6812 | 1,297,716,899.15 | ||
21/03/2565 | 11.6812 | 11.6811 | 1,291,225,512.33 | ||
18/03/2565 | 11.6811 | 11.6810 | 1,293,592,956.85 | ||
17/03/2565 | 11.6810 | 11.6809 | 1,286,674,028.62 | ||
16/03/2565 | 11.6810 | 11.6809 | 1,281,273,080.88 | ||
15/03/2565 | 11.6808 | 11.6807 | 1,282,765,916.75 | ||
14/03/2565 | 11.6809 | 11.6808 | 1,276,339,637.52 | ||
11/03/2565 | 11.6808 | 11.6807 | 1,273,095,231.76 | ||
10/03/2565 | 11.6807 | 11.6806 | 1,267,183,260.30 | ||
09/03/2565 | 11.6806 | 11.6805 | 1,266,291,428.89 | ||
08/03/2565 | 11.6805 | 11.6804 | 1,275,315,153.40 | ||
07/03/2565 | 11.6805 | 11.6804 | 1,281,498,331.73 | ||
04/03/2565 | 11.6804 | 11.6803 | 1,282,988,813.98 | ||
03/03/2565 | 11.6804 | 11.6803 | 1,280,440,575.29 | ||
02/03/2565 | 11.6802 | 11.6801 | 1,277,492,261.55 | ||
01/03/2565 | 11.6801 | 11.6800 | 1,275,502,122.35 | ||
28/02/2565 | 11.6800 | 11.6799 | 1,273,302,204.02 | ||
25/02/2565 | 11.6799 | 11.6798 | 1,271,942,371.39 | ||
24/02/2565 | 11.6800 | 11.6799 | 1,277,714,885.05 | ||
23/02/2565 | 11.6800 | 11.6799 | 1,276,962,076.61 | ||
22/02/2565 | 11.6800 | 11.6799 | 1,283,844,120.64 | ||
21/02/2565 | 11.6799 | 11.6798 | 1,279,570,754.34 | ||
18/02/2565 | 11.6797 | 11.6796 | 1,277,649,654.11 | ||
17/02/2565 | 11.6796 | 11.6795 | 1,275,500,830.50 | ||
15/02/2565 | 11.6797 | 11.6796 | 1,279,851,466.12 | ||
14/02/2565 | 11.6794 | 11.6793 | 1,275,168,339.49 | ||
11/02/2565 | 11.6793 | 11.6792 | 1,270,082,756.44 | ||
10/02/2565 | 11.6791 | 11.6790 | 1,267,029,917.60 | ||
09/02/2565 | 11.6796 | 11.6795 | 1,268,346,434.54 | ||
08/02/2565 | 11.6791 | 11.6790 | 1,270,382,600.95 | ||
07/02/2565 | 11.6789 | 11.6788 | 1,272,844,615.96 | ||
04/02/2565 | 11.6787 | 11.6786 | 1,272,412,376.46 | ||
03/02/2565 | 11.6786 | 11.6785 | 1,275,274,427.77 | ||
02/02/2565 | 11.6786 | 11.6785 | 1,274,307,643.22 | ||
01/02/2565 | 11.6785 | 11.6784 | 1,271,615,985.79 | ||
31/01/2565 | 11.6784 | 11.6783 | 1,268,397,383.35 | ||
28/01/2565 | 11.6783 | 11.6782 | 1,266,359,969.65 | ||
27/01/2565 | 11.6782 | 11.6781 | 1,267,325,865.58 | ||
26/01/2565 | 11.6781 | 11.6780 | 1,264,662,752.76 | ||
25/01/2565 | 11.6781 | 11.6780 | 1,266,763,454.98 | ||
24/01/2565 | 11.6782 | 11.6781 | 1,265,800,159.36 | ||
21/01/2565 | 11.6779 | 11.6778 | 1,267,443,852.37 | ||
20/01/2565 | 11.6778 | 11.6777 | 1,270,393,190.12 | ||
19/01/2565 | 11.6779 | 11.6778 | 1,271,161,334.35 | ||
18/01/2565 | 11.6777 | 11.6776 | 1,270,659,779.48 | ||
17/01/2565 | 11.6776 | 11.6775 | 1,271,365,717.12 | ||
14/01/2565 | 11.6779 | 11.6778 | 1,271,951,648.27 | ||
13/01/2565 | 11.6779 | 11.6778 | 1,272,691,019.19 | ||
12/01/2565 | 11.6780 | 11.6779 | 1,267,065,544.27 | ||
11/01/2565 | 11.6778 | 11.6777 | 1,266,798,645.26 | ||
10/01/2565 | 11.6778 | 11.6777 | 1,265,506,015.87 | ||
07/01/2565 | 11.6775 | 11.6774 | 1,263,144,548.88 | ||
06/01/2565 | 11.6779 | 11.6778 | 1,263,569,301.64 | ||
05/01/2565 | 11.6777 | 11.6776 | 1,265,567,328.19 | ||
04/01/2565 | 11.6778 | 11.6777 | 1,271,305,244.37 | ||
30/12/2564 | 11.6774 | 11.6773 | 1,247,846,690.28 | ||
29/12/2564 | 11.6777 | 11.6776 | 1,224,779,578.20 | ||
28/12/2564 | 11.6770 | 11.6769 | 1,208,858,233.03 | ||
27/12/2564 | 11.6769 | 11.6768 | 1,191,242,813.01 | ||
24/12/2564 | 11.6768 | 11.6767 | 1,171,365,442.09 | ||
23/12/2564 | 11.6769 | 11.6768 | 1,169,346,627.92 | ||
22/12/2564 | 11.6768 | 11.6767 | 1,156,977,920.09 | ||
21/12/2564 | 11.6765 | 11.6764 | 1,150,915,125.20 | ||
20/12/2564 | 11.6765 | 11.6764 | 1,142,095,021.61 | ||
17/12/2564 | 11.6763 | 11.6762 | 1,136,209,231.22 | ||
16/12/2564 | 11.6763 | 11.6762 | 1,131,893,019.86 | ||
15/12/2564 | 11.6762 | 11.6761 | 1,125,764,646.50 | ||
14/12/2564 | 11.6760 | 11.6759 | 1,119,951,917.05 | ||
13/12/2564 | 11.6759 | 11.6758 | 1,116,406,044.20 | ||
09/12/2564 | 11.6760 | 11.6759 | 1,112,616,643.08 | ||
08/12/2564 | 11.6756 | 11.6755 | 1,110,008,419.70 | ||
07/12/2564 | 11.6755 | 11.6754 | 1,106,791,119.03 | ||
03/12/2564 | 11.6752 | 11.6751 | 1,104,716,221.07 | ||
02/12/2564 | 11.6753 | 11.6752 | 1,101,251,322.79 | ||
01/12/2564 | 11.6754 | 11.6753 | 1,094,847,847.81 | ||
30/11/2564 | 11.6750 | 11.6749 | 1,091,940,357.83 | ||
29/11/2564 | 11.6750 | 11.6749 | 1,093,328,333.09 | ||
26/11/2564 | 11.6748 | 11.6747 | 1,108,466,410.28 | ||
25/11/2564 | 11.6748 | 11.6747 | 1,106,226,164.41 | ||
24/11/2564 | 11.6748 | 11.6747 | 1,106,923,387.32 | ||
23/11/2564 | 11.6747 | 11.6746 | 1,102,394,929.81 | ||
22/11/2564 | 11.6747 | 11.6746 | 1,095,737,555.08 | ||
19/11/2564 | 11.6744 | 11.6743 | 1,092,526,800.17 | ||
18/11/2564 | 11.6744 | 11.6743 | 1,087,647,766.19 | ||
17/11/2564 | 11.6742 | 11.6741 | 1,088,062,073.06 | ||
16/11/2564 | 11.6742 | 11.6741 | 1,085,142,331.44 | ||
15/11/2564 | 11.6741 | 11.6740 | 1,081,212,701.96 | ||
12/11/2564 | 11.6740 | 11.6739 | 1,078,481,024.64 | ||
11/11/2564 | 11.6738 | 11.6737 | 1,072,128,716.44 | ||
10/11/2564 | 11.6740 | 11.6739 | 1,073,522,765.97 | ||
09/11/2564 | 11.6737 | 11.6736 | 1,076,525,465.09 | ||
08/11/2564 | 11.6736 | 11.6735 | 1,076,225,680.68 | ||
05/11/2564 | 11.6735 | 11.6734 | 1,075,047,164.41 | ||
04/11/2564 | 11.6735 | 11.6734 | 1,076,360,667.15 | ||
03/11/2564 | 11.6734 | 11.6733 | 1,078,210,565.54 | ||
02/11/2564 | 11.6732 | 11.6731 | 1,079,919,638.43 | ||
01/11/2564 | 11.6733 | 11.6732 | 1,079,375,065.77 | ||
29/10/2564 | 11.6731 | 11.6730 | 1,079,098,540.08 | ||
28/10/2564 | 11.6730 | 11.6729 | 1,077,036,093.43 | ||
27/10/2564 | 11.6730 | 11.6729 | 1,072,891,477.18 | ||
26/10/2564 | 11.6729 | 11.6728 | 1,072,011,416.23 | ||
25/10/2564 | 11.6728 | 11.6727 | 1,073,580,478.75 | ||
21/10/2564 | 11.6726 | 11.6725 | 1,070,562,713.01 | ||
20/10/2564 | 11.6725 | 11.6724 | 1,069,685,594.31 | ||
19/10/2564 | 11.6725 | 11.6724 | 1,080,488,403.25 | ||
18/10/2564 | 11.6725 | 11.6724 | 1,082,257,782.22 | ||
15/10/2564 | 11.6724 | 11.6723 | 1,081,712,708.79 | ||
14/10/2564 | 11.6722 | 11.6721 | 1,082,566,157.46 | ||
12/10/2564 | 11.6721 | 11.6720 | 1,083,527,627.71 | ||
11/10/2564 | 11.6720 | 11.6719 | 1,080,115,157.56 | ||
08/10/2564 | 11.6719 | 11.6718 | 1,079,855,893.34 | ||
07/10/2564 | 11.6719 | 11.6718 | 1,068,172,270.56 | ||
06/10/2564 | 11.6718 | 11.6717 | 1,068,508,675.61 | ||
05/10/2564 | 11.6717 | 11.6716 | 1,068,823,972.60 | ||
04/10/2564 | 11.6716 | 11.6715 | 1,067,237,878.13 | ||
01/10/2564 | 11.6715 | 11.6714 | 1,071,352,131.54 | ||
30/09/2564 | 11.6714 | 11.6713 | 1,055,848,988.31 | ||
29/09/2564 | 11.6714 | 11.6713 | 1,053,746,497.28 | ||
28/09/2564 | 11.6714 | 11.6713 | 1,050,435,119.85 | ||
27/09/2564 | 11.6714 | 11.6713 | 1,048,995,132.78 | ||
23/09/2564 | 11.6715 | 11.6714 | 1,052,093,397.63 | ||
22/09/2564 | 11.6715 | 11.6714 | 1,050,337,497.30 | ||
21/09/2564 | 11.6714 | 11.6713 | 1,046,987,377.03 | ||
20/09/2564 | 11.6714 | 11.6713 | 1,045,948,967.10 | ||
17/09/2564 | 11.6712 | 11.6711 | 1,045,702,519.03 | ||
16/09/2564 | 11.6712 | 11.6711 | 1,046,676,451.10 | ||
15/09/2564 | 11.6713 | 11.6712 | 1,050,742,369.25 | ||
14/09/2564 | 11.6712 | 11.6711 | 1,051,937,501.37 | ||
13/09/2564 | 11.6711 | 11.6710 | 1,048,838,669.90 | ||
10/09/2564 | 11.6710 | 11.6709 | 1,047,938,938.25 | ||
09/09/2564 | 11.6710 | 11.6709 | 1,047,265,566.44 | ||
08/09/2564 | 11.6708 | 11.6707 | 1,049,275,381.07 | ||
07/09/2564 | 11.6710 | 11.6709 | 1,045,366,408.66 | ||
06/09/2564 | 11.6709 | 11.6708 | 1,042,203,673.81 | ||
03/09/2564 | 11.6708 | 11.6707 | 1,045,163,031.11 | ||
02/09/2564 | 11.6706 | 11.6705 | 1,044,487,510.96 | ||
01/09/2564 | 11.6707 | 11.6706 | 1,043,757,536.10 | ||
31/08/2564 | 11.6707 | 11.6706 | 1,041,447,649.67 | ||
30/08/2564 | 11.6706 | 11.6705 | 1,040,224,736.63 | ||
27/08/2564 | 11.6705 | 11.6704 | 1,034,639,876.79 | ||
26/08/2564 | 11.6703 | 11.6702 | 1,030,465,922.07 | ||
25/08/2564 | 11.6704 | 11.6703 | 1,027,382,393.71 | ||
24/08/2564 | 11.6703 | 11.6702 | 1,022,986,715.33 | ||
23/08/2564 | 11.6703 | 11.6702 | 1,020,193,901.36 | ||
20/08/2564 | 11.6702 | 11.6701 | 1,019,779,858.02 | ||
19/08/2564 | 11.6701 | 11.6700 | 1,017,629,879.31 | ||
18/08/2564 | 11.6700 | 11.6699 | 1,022,240,674.46 | ||
17/08/2564 | 11.6700 | 11.6699 | 1,022,074,183.98 | ||
16/08/2564 | 11.6700 | 11.6699 | 1,018,052,422.28 | ||
13/08/2564 | 11.6698 | 11.6697 | 1,023,499,294.74 | ||
11/08/2564 | 11.6697 | 11.6696 | 1,025,359,361.96 | ||
10/08/2564 | 11.6697 | 11.6696 | 1,028,503,016.39 | ||
09/08/2564 | 11.6696 | 11.6695 | 1,028,203,377.81 | ||
06/08/2564 | 11.6694 | 11.6693 | 1,027,703,447.23 | ||
05/08/2564 | 11.6695 | 11.6694 | 1,027,903,158.65 | ||
04/08/2564 | 11.6693 | 11.6692 | 1,026,670,754.04 | ||
03/08/2564 | 11.6691 | 11.6690 | 1,025,047,027.00 | ||
02/08/2564 | 11.6691 | 11.6690 | 1,025,268,589.85 | ||
30/07/2564 | 11.6689 | 11.6688 | 1,026,484,291.18 | ||
29/07/2564 | 11.6689 | 11.6688 | 1,028,591,894.74 | ||
27/07/2564 | 11.6688 | 11.6687 | 1,039,180,402.76 | ||
23/07/2564 | 11.6687 | 11.6686 | 1,034,248,626.64 | ||
22/07/2564 | 11.6686 | 11.6685 | 1,028,598,408.79 | ||
21/07/2564 | 11.6686 | 11.6685 | 1,026,529,219.55 | ||
20/07/2564 | 11.6686 | 11.6685 | 1,018,685,056.63 | ||
19/07/2564 | 11.6685 | 11.6684 | 1,022,502,814.21 | ||
16/07/2564 | 11.6684 | 11.6683 | 1,017,206,132.27 | ||
15/07/2564 | 11.6684 | 11.6683 | 1,015,925,066.16 | ||
14/07/2564 | 11.6684 | 11.6683 | 1,015,514,192.41 | ||
13/07/2564 | 11.6684 | 11.6683 | 1,017,106,570.06 | ||
12/07/2564 | 11.6684 | 11.6683 | 1,013,793,202.00 | ||
09/07/2564 | 11.6682 | 11.6681 | 1,015,682,265.11 | ||
08/07/2564 | 11.6682 | 11.6681 | 1,017,251,848.72 | ||
07/07/2564 | 11.6682 | 11.6681 | 1,017,234,155.75 | ||
06/07/2564 | 11.6681 | 11.6680 | 1,017,158,335.40 | ||
05/07/2564 | 11.6681 | 11.6680 | 1,015,123,240.64 | ||
02/07/2564 | 11.6680 | 11.6679 | 1,023,920,719.87 | ||
01/07/2564 | 11.6679 | 11.6678 | 1,021,385,357.20 | ||
30/06/2564 | 11.6679 | 11.6678 | 1,020,521,826.49 | ||
29/06/2564 | 11.6679 | 11.6678 | 1,019,980,165.40 | ||
28/06/2564 | 11.6678 | 11.6677 | 1,023,585,127.47 | ||
25/06/2564 | 11.6677 | 11.6676 | 1,022,434,754.05 | ||
24/06/2564 | 11.6677 | 11.6676 | 1,021,029,582.74 | ||
23/06/2564 | 11.6677 | 11.6676 | 1,020,045,983.31 | ||
22/06/2564 | 11.6676 | 11.6675 | 1,020,434,247.27 | ||
21/06/2564 | 11.6676 | 11.6675 | 1,019,576,123.15 | ||
18/06/2564 | 11.6675 | 11.6674 | 1,025,000,670.54 | ||
17/06/2564 | 11.6675 | 11.6674 | 1,021,307,529.15 | ||
16/06/2564 | 11.6675 | 11.6674 | 1,025,838,807.84 | ||
15/06/2564 | 11.6674 | 11.6673 | 1,025,776,840.02 | ||
14/06/2564 | 11.6677 | 11.6676 | 1,023,609,373.69 | ||
11/06/2564 | 11.6675 | 11.6674 | 1,023,190,032.59 | ||
10/06/2564 | 11.6675 | 11.6674 | 1,024,374,872.83 | ||
09/06/2564 | 11.6675 | 11.6674 | 1,019,356,191.44 | ||
08/06/2564 | 11.6674 | 11.6673 | 1,014,546,144.71 | ||
07/06/2564 | 11.6674 | 11.6673 | 1,015,214,355.96 | ||
04/06/2564 | 11.6673 | 11.6672 | 1,014,157,522.83 | ||
02/06/2564 | 11.6672 | 11.6671 | 1,010,579,939.58 | ||
01/06/2564 | 11.6672 | 11.6671 | 1,010,397,997.77 | ||
31/05/2564 | 11.6672 | 11.6671 | 1,007,940,892.32 | ||
28/05/2564 | 11.6671 | 11.6670 | 1,008,196,095.31 | ||
27/05/2564 | 11.6670 | 11.6669 | 1,009,313,070.15 | ||
25/05/2564 | 11.6670 | 11.6669 | 1,016,226,787.25 | ||
24/05/2564 | 11.6669 | 11.6668 | 1,014,590,001.74 | ||
21/05/2564 | 11.6668 | 11.6667 | 1,010,216,980.23 | ||
20/05/2564 | 11.6667 | 11.6666 | 1,009,195,959.49 | ||
19/05/2564 | 11.6667 | 11.6666 | 1,008,639,693.25 | ||
18/05/2564 | 11.6666 | 11.6665 | 1,006,068,509.27 | ||
17/05/2564 | 11.6667 | 11.6666 | 1,005,058,314.41 | ||
14/05/2564 | 11.6665 | 11.6664 | 1,006,569,037.80 | ||
13/05/2564 | 11.6663 | 11.6662 | 1,008,944,746.18 | ||
12/05/2564 | 11.6663 | 11.6662 | 1,010,161,046.51 | ||
11/05/2564 | 11.6663 | 11.6662 | 1,010,218,463.13 | ||
10/05/2564 | 11.6663 | 11.6662 | 1,011,129,953.88 | ||
07/05/2564 | 11.6661 | 11.6660 | 1,009,007,946.79 | ||
06/05/2564 | 11.6661 | 11.6660 | 1,016,123,994.57 | ||
05/05/2564 | 11.6661 | 11.6660 | 1,011,555,309.03 | ||
30/04/2564 | 11.6659 | 11.6658 | 1,012,826,024.89 | ||
29/04/2564 | 11.6658 | 11.6657 | 1,015,431,953.67 | ||
28/04/2564 | 11.6658 | 11.6657 | 1,013,040,194.27 | ||
27/04/2564 | 11.6658 | 11.6657 | 1,014,772,868.01 | ||
26/04/2564 | 11.6656 | 11.6655 | 1,013,944,449.12 | ||
23/04/2564 | 11.6656 | 11.6655 | 1,015,613,694.27 | ||
22/04/2564 | 11.6656 | 11.6655 | 1,016,464,052.62 | ||
21/04/2564 | 11.6655 | 11.6654 | 1,017,147,225.69 | ||
20/04/2564 | 11.6654 | 11.6653 | 1,018,268,817.70 | ||
19/04/2564 | 11.6653 | 11.6652 | 1,021,254,104.63 | ||
16/04/2564 | 11.6651 | 11.6650 | 1,021,495,087.06 | ||
12/04/2564 | 11.6649 | 11.6648 | 1,019,884,713.71 | ||
09/04/2564 | 11.6648 | 11.6647 | 1,020,039,703.81 | ||
08/04/2564 | 11.6648 | 11.6647 | 1,018,233,919.52 | ||
07/04/2564 | 11.6646 | 11.6645 | 1,031,421,692.93 | ||
05/04/2564 | 11.6645 | 11.6644 | 1,035,030,153.89 | ||
02/04/2564 | 11.6645 | 11.6644 | 1,035,215,038.93 | ||
01/04/2564 | 11.6645 | 11.6644 | 1,034,145,937.75 | ||
31/03/2564 | 11.6642 | 11.6641 | 1,027,968,820.67 | ||
30/03/2564 | 11.6643 | 11.6642 | 1,026,766,824.76 | ||
29/03/2564 | 11.6642 | 11.6641 | 1,027,124,488.53 | ||
26/03/2564 | 11.6642 | 11.6641 | 1,030,234,541.52 | ||
25/03/2564 | 11.6640 | 11.6639 | 1,029,046,139.55 | ||
24/03/2564 | 11.6642 | 11.6641 | 1,025,549,487.31 | ||
23/03/2564 | 11.6640 | 11.6639 | 1,029,716,279.39 | ||
22/03/2564 | 11.6640 | 11.6639 | 1,030,919,534.42 | ||
19/03/2564 | 11.6637 | 11.6636 | 1,035,233,013.51 | ||
18/03/2564 | 11.6640 | 11.6639 | 1,040,553,735.33 | ||
17/03/2564 | 11.6637 | 11.6636 | 1,041,812,807.79 | ||
16/03/2564 | 11.6635 | 11.6634 | 1,046,502,031.24 | ||
15/03/2564 | 11.6634 | 11.6633 | 1,040,633,339.41 | ||
12/03/2564 | 11.6632 | 11.6631 | 1,031,368,739.88 | ||
11/03/2564 | 11.6630 | 11.6629 | 1,030,766,454.45 | ||
10/03/2564 | 11.6628 | 11.6627 | 1,030,616,361.54 | ||
09/03/2564 | 11.6627 | 11.6626 | 1,023,490,516.17 | ||
08/03/2564 | 11.6626 | 11.6625 | 1,017,611,734.65 | ||
05/03/2564 | 11.6625 | 11.6624 | 1,017,006,557.84 | ||
04/03/2564 | 11.6624 | 11.6623 | 1,016,500,793.88 | ||
03/03/2564 | 11.6624 | 11.6623 | 1,016,645,267.51 | ||
02/03/2564 | 11.6623 | 11.6622 | 1,009,496,786.34 | ||
01/03/2564 | 11.6623 | 11.6622 | 1,010,127,824.62 | ||
25/02/2564 | 11.6621 | 11.6620 | 1,011,226,565.45 | ||
24/02/2564 | 11.6619 | 11.6618 | 1,004,261,697.85 | ||
23/02/2564 | 11.6620 | 11.6619 | 1,012,119,424.80 | ||
22/02/2564 | 11.6622 | 11.6621 | 1,013,378,832.70 | ||
19/02/2564 | 11.6621 | 11.6620 | 1,009,609,591.34 | ||
18/02/2564 | 11.6621 | 11.6620 | 1,029,222,057.49 | ||
17/02/2564 | 11.6623 | 11.6622 | 1,024,451,973.96 | ||
16/02/2564 | 11.6623 | 11.6622 | 1,038,874,660.09 | ||
15/02/2564 | 11.6622 | 11.6621 | 1,037,188,426.45 | ||
11/02/2564 | 11.6622 | 11.6621 | 1,031,948,822.41 | ||
10/02/2564 | 11.6621 | 11.6620 | 1,028,230,227.18 | ||
09/02/2564 | 11.6622 | 11.6621 | 1,027,270,611.21 | ||
08/02/2564 | 11.6621 | 11.6620 | 1,018,901,963.95 | ||
05/02/2564 | 11.6621 | 11.6620 | 1,011,783,896.04 | ||
04/02/2564 | 11.6620 | 11.6619 | 1,011,888,653.06 | ||
03/02/2564 | 11.6620 | 11.6619 | 1,014,617,393.74 | ||
02/02/2564 | 11.6619 | 11.6618 | 1,016,265,495.73 | ||
01/02/2564 | 11.6620 | 11.6619 | 1,011,961,280.39 | ||
29/01/2564 | 11.6619 | 11.6618 | 1,011,739,289.13 | ||
28/01/2564 | 11.6619 | 11.6618 | 1,020,030,234.44 | ||
27/01/2564 | 11.6619 | 11.6618 | 1,014,263,833.70 | ||
26/01/2564 | 11.6617 | 11.6616 | 1,016,239,359.25 | ||
25/01/2564 | 11.6617 | 11.6616 | 1,014,347,267.73 | ||
22/01/2564 | 11.6616 | 11.6615 | 1,022,861,359.82 | ||
21/01/2564 | 11.6615 | 11.6614 | 1,026,100,479.11 | ||
20/01/2564 | 11.6615 | 11.6614 | 1,019,862,115.88 | ||
19/01/2564 | 11.6615 | 11.6614 | 1,030,007,187.79 | ||
18/01/2564 | 11.6615 | 11.6614 | 1,022,214,550.85 | ||
15/01/2564 | 11.6614 | 11.6613 | 1,025,883,017.73 | ||
14/01/2564 | 11.6614 | 11.6613 | 1,026,727,942.41 | ||
13/01/2564 | 11.6615 | 11.6614 | 1,031,197,397.03 | ||
12/01/2564 | 11.6614 | 11.6613 | 1,025,760,143.49 | ||
11/01/2564 | 11.6613 | 11.6612 | 1,029,957,124.64 | ||
08/01/2564 | 11.6611 | 11.6610 | 1,032,151,183.45 | ||
07/01/2564 | 11.6612 | 11.6611 | 1,039,843,487.96 | ||
06/01/2564 | 11.6613 | 11.6612 | 1,042,926,858.31 | ||
05/01/2564 | 11.6615 | 11.6614 | 1,044,126,863.46 | ||
04/01/2564 | 11.6614 | 11.6613 | 1,044,393,021.04 | ||
30/12/2563 | 11.6611 | 11.6610 | 1,021,528,310.50 | ||
29/12/2563 | 11.6611 | 11.6610 | 1,024,984,337.46 | ||
28/12/2563 | 11.6610 | 11.6609 | 1,003,193,542.34 | ||
25/12/2563 | 11.6607 | 11.6606 | 980,657,023.28 | ||
24/12/2563 | 11.6607 | 11.6606 | 963,629,883.66 | ||
23/12/2563 | 11.6607 | 11.6606 | 950,439,145.71 | ||
22/12/2563 | 11.6607 | 11.6606 | 931,713,009.64 | ||
21/12/2563 | 11.6609 | 11.6608 | 930,634,166.79 | ||
18/12/2563 | 11.6608 | 11.6607 | 928,413,657.78 | ||
17/12/2563 | 11.6608 | 11.6607 | 925,538,853.44 | ||
16/12/2563 | 11.6608 | 11.6607 | 920,387,577.17 | ||
15/12/2563 | 11.6606 | 11.6605 | 916,656,501.68 | ||
14/12/2563 | 11.6605 | 11.6604 | 909,751,103.88 | ||
09/12/2563 | 11.6601 | 11.6600 | 907,593,098.93 | ||
08/12/2563 | 11.6600 | 11.6599 | 902,415,747.10 | ||
04/12/2563 | 11.6598 | 11.6597 | 897,716,609.16 | ||
03/12/2563 | 11.6599 | 11.6598 | 891,011,002.53 | ||
02/12/2563 | 11.6598 | 11.6597 | 888,332,288.25 | ||
01/12/2563 | 11.6597 | 11.6596 | 883,681,527.21 | ||
30/11/2563 | 11.6596 | 11.6595 | 879,945,376.41 | ||
27/11/2563 | 11.6594 | 11.6593 | 882,884,624.91 | ||
26/11/2563 | 11.6594 | 11.6593 | 878,104,946.53 | ||
25/11/2563 | 11.6592 | 11.6591 | 877,127,075.97 | ||
24/11/2563 | 11.6592 | 11.6591 | 878,688,282.12 | ||
23/11/2563 | 11.6591 | 11.6590 | 875,918,768.58 | ||
20/11/2563 | 11.6589 | 11.6588 | 883,522,207.70 | ||
19/11/2563 | 11.6588 | 11.6587 | 885,128,884.98 | ||
18/11/2563 | 11.6587 | 11.6586 | 883,503,001.68 | ||
17/11/2563 | 11.6587 | 11.6586 | 881,476,667.71 | ||
16/11/2563 | 11.6586 | 11.6585 | 882,504,403.26 | ||
13/11/2563 | 11.6584 | 11.6583 | 876,250,008.91 | ||
12/11/2563 | 11.6583 | 11.6582 | 878,159,084.61 | ||
11/11/2563 | 11.6583 | 11.6582 | 872,241,208.24 | ||
10/11/2563 | 11.6582 | 11.6581 | 876,168,469.75 | ||
09/11/2563 | 11.6581 | 11.6580 | 877,813,761.57 | ||
06/11/2563 | 11.6579 | 11.6578 | 867,565,611.69 | ||
05/11/2563 | 11.6578 | 11.6577 | 864,558,882.83 | ||
04/11/2563 | 11.6578 | 11.6577 | 865,881,474.24 | ||
03/11/2563 | 11.6577 | 11.6576 | 868,696,828.57 | ||
02/11/2563 | 11.6576 | 11.6575 | 871,710,902.10 | ||
30/10/2563 | 11.6575 | 11.6574 | 872,483,472.94 | ||
29/10/2563 | 11.6574 | 11.6573 | 872,824,788.44 | ||
28/10/2563 | 11.6573 | 11.6572 | 872,138,194.83 | ||
27/10/2563 | 11.6573 | 11.6572 | 876,625,311.78 | ||
26/10/2563 | 11.6572 | 11.6571 | 874,228,881.40 | ||
22/10/2563 | 11.6571 | 11.6570 | 875,298,325.93 | ||
21/10/2563 | 11.6570 | 11.6569 | 868,461,641.90 | ||
20/10/2563 | 11.6570 | 11.6569 | 853,101,971.90 | ||
19/10/2563 | 11.6570 | 11.6569 | 854,005,388.39 | ||
16/10/2563 | 11.6568 | 11.6567 | 854,495,417.12 | ||
15/10/2563 | 11.6567 | 11.6566 | 855,838,674.42 | ||
14/10/2563 | 11.6567 | 11.6566 | 856,549,431.17 | ||
12/10/2563 | 11.6566 | 11.6565 | 855,035,108.26 | ||
09/10/2563 | 11.6564 | 11.6563 | 853,773,288.89 | ||
08/10/2563 | 11.6564 | 11.6563 | 854,276,483.26 | ||
07/10/2563 | 11.6563 | 11.6562 | 853,453,734.45 | ||
06/10/2563 | 11.6563 | 11.6562 | 853,954,701.21 | ||
05/10/2563 | 11.6562 | 11.6561 | 853,719,011.37 | ||
02/10/2563 | 11.6561 | 11.6560 | 851,326,292.98 | ||
01/10/2563 | 11.6560 | 11.6559 | 848,178,077.60 | ||
30/09/2563 | 11.6560 | 11.6559 | 845,609,842.02 | ||
29/09/2563 | 11.6558 | 11.6557 | 845,118,982.22 | ||
28/09/2563 | 11.6558 | 11.6557 | 843,290,738.76 | ||
25/09/2563 | 11.6556 | 11.6555 | 842,738,382.00 | ||
24/09/2563 | 11.6555 | 11.6554 | 844,935,101.00 | ||
23/09/2563 | 11.6554 | 11.6553 | 843,793,327.69 | ||
22/09/2563 | 11.6554 | 11.6553 | 844,918,763.91 | ||
21/09/2563 | 11.6553 | 11.6552 | 850,707,307.65 | ||
18/09/2563 | 11.6550 | 11.6549 | 846,071,992.49 | ||
17/09/2563 | 11.6550 | 11.6549 | 844,716,451.02 | ||
16/09/2563 | 11.6549 | 11.6548 | 846,166,939.10 | ||
15/09/2563 | 11.6548 | 11.6547 | 845,256,005.10 | ||
14/09/2563 | 11.6547 | 11.6546 | 845,431,023.18 | ||
11/09/2563 | 11.6545 | 11.6544 | 844,298,668.45 | ||
10/09/2563 | 11.6545 | 11.6544 | 845,597,242.89 | ||
09/09/2563 | 11.6544 | 11.6543 | 847,286,560.70 | ||
08/09/2563 | 11.6543 | 11.6542 | 848,223,505.31 | ||
03/09/2563 | 11.6540 | 11.6539 | 852,166,210.44 | ||
02/09/2563 | 11.6539 | 11.6538 | 852,007,811.14 | ||
01/09/2563 | 11.6538 | 11.6537 | 850,828,340.90 | ||
31/08/2563 | 11.6537 | 11.6536 | 849,423,416.59 | ||
28/08/2563 | 11.6535 | 11.6534 | 853,230,514.35 | ||
27/08/2563 | 11.6534 | 11.6533 | 854,634,008.24 | ||
26/08/2563 | 11.6534 | 11.6533 | 857,086,751.96 | ||
25/08/2563 | 11.6533 | 11.6532 | 858,043,964.61 | ||
24/08/2563 | 11.6533 | 11.6532 | 857,565,708.50 | ||
21/08/2563 | 11.6533 | 11.6532 | 855,976,373.59 | ||
20/08/2563 | 11.6532 | 11.6531 | 859,006,358.58 | ||
19/08/2563 | 11.6531 | 11.6530 | 865,387,161.82 | ||
18/08/2563 | 11.6531 | 11.6530 | 859,575,314.10 | ||
17/08/2563 | 11.6530 | 11.6529 | 852,265,733.80 | ||
14/08/2563 | 11.6528 | 11.6527 | 852,619,151.87 | ||
13/08/2563 | 11.6527 | 11.6526 | 856,893,005.26 | ||
11/08/2563 | 11.6526 | 11.6525 | 855,247,116.86 | ||
10/08/2563 | 11.6525 | 11.6524 | 854,841,270.92 | ||
07/08/2563 | 11.6523 | 11.6522 | 860,138,786.54 | ||
06/08/2563 | 11.6523 | 11.6522 | 853,951,688.85 | ||
05/08/2563 | 11.6523 | 11.6522 | 851,979,040.12 | ||
04/08/2563 | 11.6522 | 11.6521 | 850,420,950.91 | ||
03/08/2563 | 11.6522 | 11.6521 | 850,134,662.39 | ||
31/07/2563 | 11.6521 | 11.6520 | 857,877,400.32 | ||
30/07/2563 | 11.6520 | 11.6519 | 856,151,558.15 | ||
29/07/2563 | 11.6520 | 11.6519 | 859,983,006.98 | ||
24/07/2563 | 11.6517 | 11.6516 | 864,457,565.34 | ||
23/07/2563 | 11.6517 | 11.6516 | 864,261,836.65 | ||
22/07/2563 | 11.6516 | 11.6515 | 864,123,356.16 | ||
21/07/2563 | 11.6516 | 11.6515 | 862,873,197.32 | ||
20/07/2563 | 11.6515 | 11.6514 | 860,643,287.40 | ||
17/07/2563 | 11.6514 | 11.6513 | 864,170,087.58 | ||
16/07/2563 | 11.6514 | 11.6513 | 866,779,694.82 | ||
15/07/2563 | 11.6513 | 11.6512 | 869,182,410.84 | ||
14/07/2563 | 11.6512 | 11.6511 | 865,293,084.43 | ||
13/07/2563 | 11.6512 | 11.6511 | 866,188,524.41 | ||
10/07/2563 | 11.6512 | 11.6511 | 869,253,762.20 | ||
09/07/2563 | 11.6512 | 11.6511 | 870,419,368.85 | ||
08/07/2563 | 11.6512 | 11.6511 | 869,178,876.77 | ||
07/07/2563 | 11.6511 | 11.6510 | 878,444,812.56 | ||
03/07/2563 | 11.6511 | 11.6510 | 874,288,713.66 | ||
02/07/2563 | 11.6511 | 11.6510 | 872,261,195.53 | ||
01/07/2563 | 11.6511 | 11.6510 | 871,324,057.08 | ||
30/06/2563 | 11.6511 | 11.6510 | 872,535,829.12 | ||
29/06/2563 | 11.6511 | 11.6510 | 872,290,664.45 | ||
26/06/2563 | 11.6512 | 11.6511 | 881,575,740.72 | ||
25/06/2563 | 11.6511 | 11.6510 | 885,005,450.76 | ||
24/06/2563 | 11.6510 | 11.6509 | 884,593,917.78 | ||
23/06/2563 | 11.6510 | 11.6509 | 884,436,752.14 | ||
22/06/2563 | 11.6510 | 11.6509 | 890,657,024.76 | ||
19/06/2563 | 11.6509 | 11.6508 | 882,145,517.05 | ||
18/06/2563 | 11.6509 | 11.6508 | 868,533,560.36 | ||
17/06/2563 | 11.6509 | 11.6508 | 865,275,526.75 | ||
16/06/2563 | 11.6509 | 11.6508 | 855,925,484.75 | ||
15/06/2563 | 11.6508 | 11.6507 | 842,704,644.46 | ||
12/06/2563 | 11.6508 | 11.6507 | 843,987,920.26 | ||
11/06/2563 | 11.6507 | 11.6506 | 846,135,867.09 | ||
10/06/2563 | 11.6507 | 11.6506 | 846,086,789.25 | ||
09/06/2563 | 11.6506 | 11.6505 | 843,141,140.85 | ||
08/06/2563 | 11.6506 | 11.6505 | 843,682,908.10 | ||
05/06/2563 | 11.6504 | 11.6503 | 847,604,099.07 | ||
04/06/2563 | 11.6504 | 11.6503 | 849,808,162.41 | ||
02/06/2563 | 11.6502 | 11.6501 | 853,272,184.88 | ||
01/06/2563 | 11.6501 | 11.6500 | 847,829,435.98 | ||
29/05/2563 | 11.6500 | 11.6499 | 844,567,891.35 | ||
28/05/2563 | 11.6500 | 11.6499 | 843,293,549.46 | ||
27/05/2563 | 11.6500 | 11.6499 | 844,578,685.43 | ||
26/05/2563 | 11.6499 | 11.6498 | 848,444,861.11 | ||
25/05/2563 | 11.6499 | 11.6498 | 846,787,995.49 | ||
22/05/2563 | 11.6499 | 11.6498 | 852,936,631.64 | ||
21/05/2563 | 11.6498 | 11.6497 | 850,834,416.76 | ||
20/05/2563 | 11.6498 | 11.6497 | 848,335,618.21 | ||
19/05/2563 | 11.6497 | 11.6496 | 851,211,903.01 | ||
18/05/2563 | 11.6497 | 11.6496 | 852,522,519.44 | ||
15/05/2563 | 11.6495 | 11.6494 | 852,676,344.65 | ||
14/05/2563 | 11.6494 | 11.6493 | 849,009,943.59 | ||
13/05/2563 | 11.6494 | 11.6493 | 842,610,757.67 | ||
12/05/2563 | 11.6493 | 11.6492 | 844,185,969.64 | ||
11/05/2563 | 11.6493 | 11.6492 | 844,917,730.37 | ||
08/05/2563 | 11.6491 | 11.6490 | 845,240,937.74 | ||
07/05/2563 | 11.6490 | 11.6489 | 844,288,327.93 | ||
05/05/2563 | 11.6488 | 11.6487 | 837,527,472.98 | ||
30/04/2563 | 11.6484 | 11.6483 | 838,979,767.10 | ||
29/04/2563 | 11.6484 | 11.6483 | 838,754,569.37 | ||
28/04/2563 | 11.6483 | 11.6482 | 841,823,546.20 | ||
27/04/2563 | 11.6482 | 11.6481 | 842,469,368.15 | ||
24/04/2563 | 11.6479 | 11.6478 | 840,496,127.27 | ||
23/04/2563 | 11.6479 | 11.6478 | 837,883,318.99 | ||
22/04/2563 | 11.6478 | 11.6477 | 838,685,998.64 | ||
21/04/2563 | 11.6477 | 11.6476 | 840,719,125.06 | ||
20/04/2563 | 11.6476 | 11.6475 | 838,553,181.80 | ||
17/04/2563 | 11.6472 | 11.6471 | 835,583,241.79 | ||
16/04/2563 | 11.6471 | 11.6470 | 841,370,593.27 | ||
15/04/2563 | 11.6470 | 11.6469 | 849,180,758.83 | ||
14/04/2563 | 11.6469 | 11.6468 | 856,598,759.32 | ||
13/04/2563 | 11.6468 | 11.6467 | 854,142,023.74 | ||
10/04/2563 | 11.6465 | 11.6464 | 852,935,710.55 | ||
09/04/2563 | 11.6463 | 11.6462 | 853,067,852.03 | ||
08/04/2563 | 11.6462 | 11.6461 | 856,272,459.30 | ||
07/04/2563 | 11.6461 | 11.6460 | 856,839,315.57 | ||
03/04/2563 | 11.6461 | 11.6460 | 855,432,540.61 | ||
02/04/2563 | 11.6459 | 11.6458 | 856,302,665.43 | ||
01/04/2563 | 11.6458 | 11.6457 | 855,259,936.06 | ||
31/03/2563 | 11.6456 | 11.6455 | 852,586,204.19 | ||
30/03/2563 | 11.6455 | 11.6454 | 851,769,937.17 | ||
27/03/2563 | 11.6451 | 11.6450 | 855,224,930.79 | ||
26/03/2563 | 11.6450 | 11.6449 | 856,843,479.00 | ||
25/03/2563 | 11.6448 | 11.6447 | 857,192,294.98 | ||
24/03/2563 | 11.6447 | 11.6446 | 859,225,859.84 | ||
23/03/2563 | 11.6445 | 11.6444 | 857,684,539.62 | ||
20/03/2563 | 11.6441 | 11.6440 | 854,554,492.14 | ||
19/03/2563 | 11.6441 | 11.6440 | 846,524,007.34 | ||
18/03/2563 | 11.6440 | 11.6439 | 845,225,891.75 | ||
17/03/2563 | 11.6440 | 11.6439 | 835,595,021.45 | ||
16/03/2563 | 11.6439 | 11.6438 | 822,713,258.51 | ||
13/03/2563 | 11.6438 | 11.6437 | 808,151,919.36 | ||
12/03/2563 | 11.6438 | 11.6437 | 808,713,711.24 | ||
11/03/2563 | 11.6435 | 11.6434 | 799,621,418.97 | ||
10/03/2563 | 11.6434 | 11.6433 | 781,012,625.71 | ||
09/03/2563 | 11.6430 | 11.6429 | 777,771,851.72 | ||
06/03/2563 | 11.6423 | 11.6422 | 781,292,367.79 | ||
05/03/2563 | 11.6420 | 11.6419 | 777,918,170.26 | ||
04/03/2563 | 11.6420 | 11.6419 | 771,946,250.01 | ||
03/03/2563 | 11.6413 | 11.6412 | 768,593,960.91 | ||
02/03/2563 | 11.6410 | 11.6409 | 766,459,768.24 | ||
28/02/2563 | 11.6404 | 11.6403 | 765,221,028.47 | ||
27/02/2563 | 11.6403 | 11.6402 | 763,535,610.22 | ||
26/02/2563 | 11.6400 | 11.6399 | 762,433,063.45 | ||
25/02/2563 | 11.6399 | 11.6398 | 760,122,677.69 | ||
24/02/2563 | 11.6397 | 11.6396 | 759,451,159.63 | ||
21/02/2563 | 11.6393 | 11.6392 | 758,297,632.50 | ||
20/02/2563 | 11.6390 | 11.6389 | 764,458,101.68 | ||
19/02/2563 | 11.6388 | 11.6387 | 766,536,278.79 | ||
18/02/2563 | 11.6388 | 11.6387 | 768,275,913.97 | ||
17/02/2563 | 11.6385 | 11.6384 | 764,929,881.02 | ||
14/02/2563 | 11.6379 | 11.6378 | 764,154,295.24 | ||
13/02/2563 | 11.6377 | 11.6376 | 761,608,908.58 | ||
12/02/2563 | 11.6376 | 11.6375 | 761,306,955.80 | ||
11/02/2563 | 11.6375 | 11.6374 | 760,035,580.33 | ||
07/02/2563 | 11.6368 | 11.6367 | 759,592,093.84 | ||
06/02/2563 | 11.6363 | 11.6362 | 759,189,294.39 | ||
05/02/2563 | 11.6358 | 11.6357 | 762,045,258.72 | ||
04/02/2563 | 11.6355 | 11.6354 | 757,442,886.82 | ||
03/02/2563 | 11.6352 | 11.6351 | 756,410,033.10 | ||
31/01/2563 | 11.6346 | 11.6345 | 753,061,647.81 | ||
30/01/2563 | 11.6342 | 11.6341 | 755,310,430.15 | ||
29/01/2563 | 11.6340 | 11.6339 | 756,368,228.64 | ||
28/01/2563 | 11.6338 | 11.6337 | 755,782,330.85 | ||
27/01/2563 | 11.6335 | 11.6334 | 759,417,478.82 | ||
24/01/2563 | 11.6329 | 11.6328 | 759,375,431.28 | ||
23/01/2563 | 11.6328 | 11.6327 | 760,627,841.40 | ||
22/01/2563 | 11.6325 | 11.6324 | 760,704,113.45 | ||
21/01/2563 | 11.6323 | 11.6322 | 764,416,363.49 | ||
20/01/2563 | 11.6320 | 11.6319 | 762,283,704.14 | ||
17/01/2563 | 11.6315 | 11.6314 | 764,760,281.28 | ||
16/01/2563 | 11.6314 | 11.6313 | 765,444,906.64 | ||
15/01/2563 | 11.6312 | 11.6311 | 767,062,802.42 | ||
14/01/2563 | 11.6309 | 11.6308 | 767,604,599.01 | ||
13/01/2563 | 11.6306 | 11.6305 | 767,524,027.51 | ||
10/01/2563 | 11.6300 | 11.6299 | 760,694,131.69 | ||
09/01/2563 | 11.6299 | 11.6298 | 761,269,339.20 | ||
08/01/2563 | 11.6297 | 11.6296 | 765,218,463.10 | ||
07/01/2563 | 11.6294 | 11.6293 | 765,439,816.91 | ||
06/01/2563 | 11.6291 | 11.6290 | 771,562,053.81 | ||
03/01/2563 | 11.6286 | 11.6285 | 770,452,979.28 | ||
02/01/2563 | 11.6278 | 11.6277 | 768,838,992.90 | ||
30/12/2562 | 11.6270 | 11.6269 | 759,632,831.39 | ||
27/12/2562 | 11.6263 | 11.6262 | 754,815,924.58 | ||
26/12/2562 | 11.6261 | 11.6260 | 746,944,553.20 | ||
25/12/2562 | 11.6257 | 11.6256 | 740,887,753.86 | ||
24/12/2562 | 11.6255 | 11.6254 | 736,075,358.45 | ||
23/12/2562 | 11.6252 | 11.6251 | 728,661,773.24 | ||
20/12/2562 | 11.6245 | 11.6244 | 727,449,546.84 | ||
19/12/2562 | 11.6242 | 11.6241 | 726,628,735.09 | ||
18/12/2562 | 11.6240 | 11.6239 | 727,947,838.55 | ||
17/12/2562 | 11.6237 | 11.6236 | 726,409,867.53 | ||
16/12/2562 | 11.6231 | 11.6230 | 722,710,857.03 | ||
13/12/2562 | 11.6222 | 11.6221 | 722,556,679.65 | ||
12/12/2562 | 11.6220 | 11.6219 | 720,623,987.08 | ||
11/12/2562 | 11.6217 | 11.6216 | 716,132,157.15 | ||
09/12/2562 | 11.6211 | 11.6210 | 713,698,114.28 | ||
06/12/2562 | 11.6202 | 11.6201 | 716,208,113.65 | ||
04/12/2562 | 11.6197 | 11.6196 | 715,095,127.36 | ||
03/12/2562 | 11.6193 | 11.6192 | 715,629,066.58 | ||
02/12/2562 | 11.6189 | 11.6188 | 713,700,786.93 | ||
29/11/2562 | 11.6180 | 11.6179 | 715,148,421.78 | ||
28/11/2562 | 11.6177 | 11.6176 | 715,117,563.12 | ||
27/11/2562 | 11.6174 | 11.6173 | 716,997,358.82 | ||
26/11/2562 | 11.6171 | 11.6170 | 717,892,901.35 | ||
25/11/2562 | 11.6169 | 11.6168 | 713,453,805.37 | ||
22/11/2562 | 11.6160 | 11.6159 | 711,814,286.52 | ||
21/11/2562 | 11.6157 | 11.6156 | 712,400,230.09 | ||
20/11/2562 | 11.6154 | 11.6153 | 713,357,972.80 | ||
19/11/2562 | 11.6151 | 11.6150 | 710,941,240.93 | ||
18/11/2562 | 11.6149 | 11.6148 | 710,877,593.07 | ||
15/11/2562 | 11.6141 | 11.6140 | 715,168,046.66 | ||
14/11/2562 | 11.6137 | 11.6136 | 717,434,645.48 | ||
13/11/2562 | 11.6133 | 11.6132 | 719,468,130.11 | ||
12/11/2562 | 11.6131 | 11.6130 | 722,938,945.60 | ||
11/11/2562 | 11.6126 | 11.6125 | 722,592,062.85 | ||
08/11/2562 | 11.6119 | 11.6118 | 717,780,826.30 | ||
07/11/2562 | 11.6117 | 11.6116 | 715,392,844.87 | ||
06/11/2562 | 11.6112 | 11.6111 | 709,359,803.78 | ||
05/11/2562 | 11.6097 | 11.6096 | 707,337,027.73 | ||
04/11/2562 | 11.6094 | 11.6093 | 711,173,457.76 | ||
01/11/2562 | 11.6085 | 11.6084 | 711,003,764.35 | ||
31/10/2562 | 11.6082 | 11.6081 | 710,623,193.19 | ||
30/10/2562 | 11.6078 | 11.6077 | 711,796,491.39 | ||
29/10/2562 | 11.6077 | 11.6076 | 709,958,604.38 | ||
28/10/2562 | 11.6074 | 11.6073 | 711,014,122.49 | ||
25/10/2562 | 11.6064 | 11.6063 | 718,686,585.94 | ||
24/10/2562 | 11.6062 | 11.6061 | 718,592,829.01 | ||
22/10/2562 | 11.6055 | 11.6054 | 717,973,515.80 | ||
21/10/2562 | 11.6052 | 11.6051 | 713,273,754.64 | ||
18/10/2562 | 11.6046 | 11.6045 | 709,148,951.32 | ||
17/10/2562 | 11.6042 | 11.6041 | 710,951,692.15 | ||
16/10/2562 | 11.6040 | 11.6039 | 707,733,711.69 | ||
15/10/2562 | 11.6038 | 11.6037 | 705,696,761.08 | ||
11/10/2562 | 11.6027 | 11.6026 | 704,247,107.27 | ||
10/10/2562 | 11.6022 | 11.6021 | 705,169,996.89 | ||
09/10/2562 | 11.6019 | 11.6018 | 699,787,473.87 | ||
08/10/2562 | 11.6016 | 11.6015 | 701,532,697.81 | ||
07/10/2562 | 11.6013 | 11.6012 | 700,798,992.22 | ||
04/10/2562 | 11.6004 | 11.6003 | 700,325,167.57 | ||
03/10/2562 | 11.6001 | 11.6000 | 702,049,218.84 | ||
02/10/2562 | 11.5997 | 11.5996 | 705,119,582.34 | ||
01/10/2562 | 11.5995 | 11.5994 | 705,238,686.99 | ||
30/09/2562 | 11.5993 | 11.5992 | 705,163,224.81 | ||
27/09/2562 | 11.5983 | 11.5982 | 707,265,516.08 | ||
26/09/2562 | 11.5981 | 11.5980 | 706,200,550.39 | ||
25/09/2562 | 11.5979 | 11.5978 | 704,784,965.19 | ||
24/09/2562 | 11.5975 | 11.5974 | 707,524,124.03 | ||
23/09/2562 | 11.5971 | 11.5970 | 711,396,613.84 | ||
20/09/2562 | 11.5961 | 11.5960 | 713,001,325.67 | ||
19/09/2562 | 11.5959 | 11.5958 | 713,227,737.06 | ||
18/09/2562 | 11.5954 | 11.5953 | 715,414,960.38 | ||
17/09/2562 | 11.5950 | 11.5949 | 718,984,077.65 | ||
16/09/2562 | 11.5947 | 11.5946 | 720,188,253.44 | ||
13/09/2562 | 11.5936 | 11.5935 | 719,886,909.55 | ||
12/09/2562 | 11.5933 | 11.5932 | 720,377,578.13 | ||
11/09/2562 | 11.5929 | 11.5928 | 717,390,024.06 | ||
10/09/2562 | 11.5926 | 11.5925 | 713,279,180.23 | ||
09/09/2562 | 11.5922 | 11.5921 | 712,022,145.64 | ||
06/09/2562 | 11.5912 | 11.5911 | 705,276,289.23 | ||
05/09/2562 | 11.5909 | 11.5908 | 704,756,394.46 | ||
04/09/2562 | 11.5904 | 11.5903 | 702,946,473.39 | ||
03/09/2562 | 11.5899 | 11.5898 | 703,991,757.07 | ||
02/09/2562 | 11.5895 | 11.5894 | 703,562,607.21 | ||
30/08/2562 | 11.5884 | 11.5883 | 703,824,199.31 | ||
29/08/2562 | 11.5881 | 11.5880 | 701,000,880.22 | ||
28/08/2562 | 11.5877 | 11.5876 | 697,715,871.40 | ||
27/08/2562 | 11.5872 | 11.5871 | 696,892,337.42 | ||
26/08/2562 | 11.5869 | 11.5868 | 703,614,923.30 | ||
23/08/2562 | 11.5857 | 11.5856 | 699,280,705.88 | ||
22/08/2562 | 11.5854 | 11.5853 | 698,240,879.68 | ||
21/08/2562 | 11.5850 | 11.5849 | 697,787,254.36 | ||
20/08/2562 | 11.5846 | 11.5845 | 697,965,194.29 | ||
19/08/2562 | 11.5843 | 11.5842 | 694,545,131.21 | ||
16/08/2562 | 11.5832 | 11.5831 | 695,832,928.53 | ||
15/08/2562 | 11.5828 | 11.5827 | 698,796,606.02 | ||
14/08/2562 | 11.5825 | 11.5824 | 698,390,036.27 | ||
13/08/2562 | 11.5822 | 11.5821 | 697,885,574.82 | ||
09/08/2562 | 11.5807 | 11.5806 | 696,626,343.35 | ||
08/08/2562 | 11.5803 | 11.5802 | 697,342,843.56 | ||
07/08/2562 | 11.5797 | 11.5796 | 698,150,605.14 | ||
06/08/2562 | 11.5790 | 11.5789 | 700,050,427.52 | ||
05/08/2562 | 11.5786 | 11.5785 | 703,266,180.07 | ||
02/08/2562 | 11.5774 | 11.5773 | 703,967,198.76 | ||
01/08/2562 | 11.5769 | 11.5768 | 704,071,176.57 | ||
31/07/2562 | 11.5765 | 11.5764 | 703,823,681.10 | ||
30/07/2562 | 11.5761 | 11.5760 | 706,385,147.62 | ||
26/07/2562 | 11.5746 | 11.5745 | 705,437,803.28 | ||
25/07/2562 | 11.5742 | 11.5741 | 705,182,641.54 | ||
24/07/2562 | 11.5738 | 11.5737 | 705,623,237.94 | ||
23/07/2562 | 11.5734 | 11.5733 | 702,024,978.77 | ||
22/07/2562 | 11.5731 | 11.5730 | 701,232,165.51 | ||
19/07/2562 | 11.5720 | 11.5719 | 700,050,003.16 | ||
18/07/2562 | 11.5715 | 11.5714 | 700,646,263.71 | ||
17/07/2562 | 11.5712 | 11.5711 | 696,887,593.75 | ||
15/07/2562 | 11.5704 | 11.5703 | 696,930,838.35 | ||
12/07/2562 | 11.5693 | 11.5692 | 703,740,244.54 | ||
11/07/2562 | 11.5690 | 11.5689 | 706,180,715.45 | ||
10/07/2562 | 11.5686 | 11.5685 | 709,444,533.30 | ||
09/07/2562 | 11.5682 | 11.5681 | 704,864,796.72 | ||
08/07/2562 | 11.5679 | 11.5678 | 705,058,604.86 | ||
05/07/2562 | 11.5668 | 11.5667 | 705,172,509.01 | ||
04/07/2562 | 11.5665 | 11.5664 | 707,116,092.03 | ||
03/07/2562 | 11.5662 | 11.5661 | 702,767,394.01 | ||
02/07/2562 | 11.5657 | 11.5656 | 704,229,248.68 | ||
01/07/2562 | 11.5653 | 11.5652 | 702,644,933.92 | ||
28/06/2562 | 11.5641 | 11.5640 | 699,075,867.59 | ||
27/06/2562 | 11.5636 | 11.5635 | 698,154,639.46 | ||
26/06/2562 | 11.5632 | 11.5631 | 696,258,944.90 | ||
25/06/2562 | 11.5628 | 11.5627 | 696,791,132.63 | ||
24/06/2562 | 11.5626 | 11.5625 | 693,361,580.60 | ||
21/06/2562 | 11.5614 | 11.5613 | 692,738,850.37 | ||
20/06/2562 | 11.5610 | 11.5609 | 695,433,105.06 | ||
19/06/2562 | 11.5606 | 11.5605 | 695,000,173.73 | ||
18/06/2562 | 11.5602 | 11.5601 | 693,664,794.64 | ||
17/06/2562 | 11.5599 | 11.5598 | 692,461,151.41 | ||
14/06/2562 | 11.5588 | 11.5587 | 692,155,065.08 | ||
13/06/2562 | 11.5584 | 11.5583 | 692,193,654.86 | ||
12/06/2562 | 11.5580 | 11.5579 | 686,757,103.54 | ||
11/06/2562 | 11.5574 | 11.5573 | 685,102,948.92 | ||
10/06/2562 | 11.5571 | 11.5570 | 684,635,937.24 | ||
07/06/2562 | 11.5561 | 11.5560 | 682,650,159.32 | ||
06/06/2562 | 11.5557 | 11.5556 | 681,959,761.82 | ||
05/06/2562 | 11.5555 | 11.5554 | 682,192,145.50 | ||
04/06/2562 | 11.5549 | 11.5548 | 683,487,466.17 | ||
31/05/2562 | 11.5533 | 11.5532 | 683,754,992.83 | ||
30/05/2562 | 11.5530 | 11.5529 | 683,909,104.77 | ||
29/05/2562 | 11.5526 | 11.5525 | 685,666,249.98 | ||
28/05/2562 | 11.5524 | 11.5523 | 683,577,323.82 | ||
27/05/2562 | 11.5518 | 11.5517 | 684,614,034.11 | ||
24/05/2562 | 11.5507 | 11.5506 | 686,889,811.01 | ||
23/05/2562 | 11.5506 | 11.5505 | 686,840,074.61 | ||
22/05/2562 | 11.5501 | 11.5500 | 690,795,589.07 | ||
21/05/2562 | 11.5499 | 11.5498 | 689,930,436.57 | ||
17/05/2562 | 11.5485 | 11.5484 | 685,741,769.67 | ||
16/05/2562 | 11.5480 | 11.5479 | 685,627,109.79 | ||
15/05/2562 | 11.5477 | 11.5476 | 687,568,778.75 | ||
14/05/2562 | 11.5474 | 11.5473 | 689,429,202.20 | ||
13/05/2562 | 11.5471 | 11.5470 | 689,005,389.34 | ||
10/05/2562 | 11.5460 | 11.5459 | 689,078,333.09 | ||
09/05/2562 | 11.5457 | 11.5456 | 689,229,246.38 | ||
08/05/2562 | 11.5452 | 11.5451 | 689,594,271.36 | ||
07/05/2562 | 11.5448 | 11.5447 | 692,714,448.88 | ||
03/05/2562 | 11.5434 | 11.5433 | 692,990,567.16 | ||
02/05/2562 | 11.5429 | 11.5428 | 695,146,393.40 | ||
30/04/2562 | 11.5421 | 11.5420 | 695,294,684.79 | ||
29/04/2562 | 11.5417 | 11.5416 | 694,734,548.35 | ||
26/04/2562 | 11.5406 | 11.5405 | 695,106,828.84 | ||
25/04/2562 | 11.5402 | 11.5401 | 694,967,834.42 | ||
24/04/2562 | 11.5400 | 11.5399 | 697,031,716.55 | ||
23/04/2562 | 11.5396 | 11.5395 | 703,284,987.66 | ||
22/04/2562 | 11.5392 | 11.5391 | 701,709,284.47 | ||
19/04/2562 | 11.5380 | 11.5379 | 701,251,397.41 | ||
18/04/2562 | 11.5377 | 11.5376 | 697,052,957.23 | ||
17/04/2562 | 11.5375 | 11.5374 | 697,839,072.69 | ||
12/04/2562 | 11.5356 | 11.5355 | 696,882,515.74 | ||
11/04/2562 | 11.5352 | 11.5351 | 694,850,423.74 | ||
10/04/2562 | 11.5348 | 11.5347 | 693,895,054.32 | ||
09/04/2562 | 11.5345 | 11.5344 | 693,508,983.43 | ||
05/04/2562 | 11.5328 | 11.5327 | 692,838,521.22 | ||
04/04/2562 | 11.5325 | 11.5324 | 693,659,342.66 | ||
03/04/2562 | 11.5319 | 11.5318 | 697,428,020.55 | ||
02/04/2562 | 11.5315 | 11.5314 | 695,364,211.78 | ||
01/04/2562 | 11.5310 | 11.5309 | 694,257,191.19 | ||
29/03/2562 | 11.5300 | 11.5299 | 694,504,153.47 | ||
28/03/2562 | 11.5296 | 11.5295 | 694,643,937.85 | ||
27/03/2562 | 11.5294 | 11.5293 | 694,978,632.52 | ||
26/03/2562 | 11.5290 | 11.5289 | 694,929,968.99 | ||
25/03/2562 | 11.5287 | 11.5286 | 695,767,678.98 | ||
22/03/2562 | 11.5277 | 11.5276 | 697,257,028.40 | ||
21/03/2562 | 11.5272 | 11.5271 | 701,202,803.60 | ||
20/03/2562 | 11.5270 | 11.5269 | 700,064,959.53 | ||
19/03/2562 | 11.5264 | 11.5263 | 700,124,506.46 | ||
18/03/2562 | 11.5261 | 11.5260 | 701,233,631.10 | ||
15/03/2562 | 11.5252 | 11.5251 | 701,101,447.92 | ||
14/03/2562 | 11.5242 | 11.5241 | 701,282,941.48 | ||
13/03/2562 | 11.5240 | 11.5239 | 700,101,311.88 | ||
12/03/2562 | 11.5235 | 11.5234 | 698,327,839.34 | ||
11/03/2562 | 11.5233 | 11.5232 | 700,776,066.61 | ||
08/03/2562 | 11.5222 | 11.5221 | 701,003,862.17 | ||
07/03/2562 | 11.5219 | 11.5218 | 699,502,849.97 | ||
06/03/2562 | 11.5215 | 11.5214 | 700,318,221.41 | ||
05/03/2562 | 11.5211 | 11.5210 | 700,775,954.83 | ||
04/03/2562 | 11.5208 | 11.5207 | 701,169,211.86 | ||
01/03/2562 | 11.5198 | 11.5197 | 702,577,201.59 | ||
28/02/2562 | 11.5195 | 11.5194 | 708,004,689.94 | ||
27/02/2562 | 11.5192 | 11.5191 | 709,343,873.08 | ||
26/02/2562 | 11.5189 | 11.5188 | 709,078,073.32 | ||
25/02/2562 | 11.5186 | 11.5185 | 705,283,521.33 | ||
22/02/2562 | 11.5176 | 11.5175 | 707,329,118.47 | ||
21/02/2562 | 11.5174 | 11.5173 | 706,867,407.47 | ||
20/02/2562 | 11.5170 | 11.5169 | 706,522,435.21 | ||
18/02/2562 | 11.5164 | 11.5163 | 703,966,061.94 | ||
15/02/2562 | 11.5154 | 11.5153 | 704,708,703.28 | ||
14/02/2562 | 11.5151 | 11.5150 | 702,352,534.47 | ||
13/02/2562 | 11.5147 | 11.5146 | 703,113,028.30 | ||
12/02/2562 | 11.5145 | 11.5144 | 702,744,490.62 | ||
11/02/2562 | 11.5141 | 11.5140 | 702,033,712.96 | ||
08/02/2562 | 11.5131 | 11.5130 | 702,343,399.28 | ||
07/02/2562 | 11.5128 | 11.5127 | 703,148,274.11 | ||
06/02/2562 | 11.5125 | 11.5124 | 703,796,542.44 | ||
05/02/2562 | 11.5122 | 11.5121 | 702,113,785.41 | ||
04/02/2562 | 11.5119 | 11.5118 | 702,392,315.98 | ||
01/02/2562 | 11.5109 | 11.5108 | 701,658,456.47 | ||
31/01/2562 | 11.5106 | 11.5105 | 701,429,740.66 | ||
30/01/2562 | 11.5102 | 11.5101 | 702,023,915.61 | ||
29/01/2562 | 11.5099 | 11.5098 | 702,931,310.00 | ||
28/01/2562 | 11.5096 | 11.5095 | 703,792,967.05 | ||
25/01/2562 | 11.5089 | 11.5088 | 702,679,136.12 | ||
24/01/2562 | 11.5086 | 11.5085 | 703,124,778.49 | ||
23/01/2562 | 11.5083 | 11.5082 | 703,640,693.99 | ||
22/01/2562 | 11.5081 | 11.5080 | 702,960,441.07 | ||
21/01/2562 | 11.5079 | 11.5078 | 702,951,582.15 | ||
18/01/2562 | 11.5071 | 11.5070 | 704,676,427.75 | ||
17/01/2562 | 11.5068 | 11.5067 | 704,862,010.82 | ||
16/01/2562 | 11.5064 | 11.5063 | 702,783,562.32 | ||
15/01/2562 | 11.5062 | 11.5061 | 702,714,011.84 | ||
14/01/2562 | 11.5059 | 11.5058 | 701,877,156.52 | ||
11/01/2562 | 11.5050 | 11.5049 | 701,538,046.51 | ||
10/01/2562 | 11.5047 | 11.5046 | 699,803,655.33 | ||
09/01/2562 | 11.5043 | 11.5042 | 699,761,592.90 | ||
08/01/2562 | 11.5041 | 11.5040 | 700,454,321.28 | ||
07/01/2562 | 11.5039 | 11.5038 | 698,436,316.02 | ||
04/01/2562 | 11.5030 | 11.5029 | 697,678,913.24 | ||
03/01/2562 | 11.5025 | 11.5024 | 698,304,242.00 | ||
02/01/2562 | 11.5019 | 11.5018 | 700,178,418.51 | ||
28/12/2561 | 11.5012 | 11.5011 | 692,788,331.73 | ||
27/12/2561 | 11.5003 | 11.5002 | 689,380,656.72 | ||
26/12/2561 | 11.4999 | 11.4998 | 686,351,971.31 | ||
25/12/2561 | 11.4997 | 11.4996 | 682,929,077.52 | ||
24/12/2561 | 11.4996 | 11.4995 | 680,284,082.83 | ||
21/12/2561 | 11.4992 | 11.4991 | 677,454,455.78 | ||
20/12/2561 | 11.4989 | 11.4988 | 674,931,317.13 | ||
19/12/2561 | 11.4987 | 11.4986 | 670,359,499.53 | ||
18/12/2561 | 11.4984 | 11.4983 | 672,522,058.30 | ||
17/12/2561 | 11.4983 | 11.4982 | 668,515,309.24 | ||
14/12/2561 | 11.4981 | 11.4980 | 670,619,885.35 | ||
13/12/2561 | 11.4980 | 11.4979 | 668,916,636.72 | ||
12/12/2561 | 11.4977 | 11.4976 | 667,499,535.21 | ||
11/12/2561 | 11.4972 | 11.4971 | 664,179,148.81 | ||
07/12/2561 | 11.4958 | 11.4957 | 664,504,103.32 | ||
06/12/2561 | 11.4953 | 11.4952 | 661,935,778.74 | ||
04/12/2561 | 11.4939 | 11.4938 | 658,755,002.72 | ||
03/12/2561 | 11.4930 | 11.4929 | 659,912,640.71 | ||
30/11/2561 | 11.4917 | 11.4916 | 657,335,415.37 | ||
29/11/2561 | 11.4915 | 11.4914 | 656,967,998.59 | ||
28/11/2561 | 11.4911 | 11.4910 | 657,467,608.54 | ||
27/11/2561 | 11.4907 | 11.4906 | 655,084,633.32 | ||
26/11/2561 | 11.4905 | 11.4904 | 656,834,032.06 | ||
23/11/2561 | 11.4896 | 11.4895 | 656,703,365.93 | ||
22/11/2561 | 11.4893 | 11.4892 | 653,233,371.39 | ||
21/11/2561 | 11.4892 | 11.4891 | 653,667,907.67 | ||
20/11/2561 | 11.4885 | 11.4884 | 654,914,819.99 | ||
19/11/2561 | 11.4881 | 11.4880 | 654,421,389.93 | ||
16/11/2561 | 11.4868 | 11.4867 | 656,226,593.80 | ||
15/11/2561 | 11.4867 | 11.4866 | 656,887,271.11 | ||
14/11/2561 | 11.4861 | 11.4860 | 657,815,495.92 | ||
13/11/2561 | 11.4859 | 11.4858 | 659,095,264.97 | ||
12/11/2561 | 11.4856 | 11.4855 | 658,576,526.93 | ||
09/11/2561 | 11.4846 | 11.4845 | 656,724,402.67 | ||
08/11/2561 | 11.4845 | 11.4844 | 656,007,697.28 | ||
07/11/2561 | 11.4838 | 11.4837 | 655,184,424.90 | ||
06/11/2561 | 11.4836 | 11.4835 | 653,865,645.99 | ||
05/11/2561 | 11.4829 | 11.4828 | 652,297,685.68 | ||
02/11/2561 | 11.4819 | 11.4818 | 651,805,802.84 | ||
01/11/2561 | 11.4816 | 11.4815 | 651,452,846.08 | ||
31/10/2561 | 11.4811 | 11.4810 | 649,671,204.38 | ||
30/10/2561 | 11.4810 | 11.4809 | 649,536,803.27 | ||
29/10/2561 | 11.4802 | 11.4801 | 648,465,949.04 | ||
26/10/2561 | 11.4794 | 11.4793 | 647,852,821.97 | ||
25/10/2561 | 11.4791 | 11.4790 | 651,506,546.90 | ||
24/10/2561 | 11.4788 | 11.4787 | 652,318,018.10 | ||
22/10/2561 | 11.4785 | 11.4784 | 650,955,465.02 | ||
19/10/2561 | 11.4783 | 11.4782 | 652,647,460.42 | ||
18/10/2561 | 11.4782 | 11.4781 | 653,831,526.16 | ||
17/10/2561 | 11.4781 | 11.4780 | 655,047,608.99 | ||
16/10/2561 | 11.4776 | 11.4775 | 652,675,565.08 | ||
12/10/2561 | 11.4768 | 11.4767 | 648,974,821.79 | ||
11/10/2561 | 11.4766 | 11.4765 | 650,167,678.95 | ||
10/10/2561 | 11.4765 | 11.4764 | 651,608,090.28 | ||
09/10/2561 | 11.4760 | 11.4759 | 652,888,825.33 | ||
08/10/2561 | 11.4758 | 11.4757 | 653,680,707.42 | ||
05/10/2561 | 11.4754 | 11.4753 | 654,556,931.57 | ||
04/10/2561 | 11.4749 | 11.4748 | 657,808,324.66 | ||
03/10/2561 | 11.4748 | 11.4747 | 655,470,111.65 | ||
02/10/2561 | 11.4746 | 11.4745 | 659,396,286.39 | ||
01/10/2561 | 11.4745 | 11.4744 | 658,598,914.14 | ||
28/09/2561 | 11.4741 | 11.4740 | 657,195,509.59 | ||
27/09/2561 | 11.4733 | 11.4732 | 657,079,355.21 | ||
26/09/2561 | 11.4729 | 11.4728 | 657,102,248.24 | ||
25/09/2561 | 11.4728 | 11.4727 | 654,655,916.91 | ||
24/09/2561 | 11.4725 | 11.4724 | 655,943,120.28 | ||
21/09/2561 | 11.4724 | 11.4723 | 655,293,924.74 | ||
20/09/2561 | 11.4716 | 11.4715 | 654,954,122.47 | ||
19/09/2561 | 11.4713 | 11.4712 | 654,520,200.87 | ||
18/09/2561 | 11.4712 | 11.4711 | 652,721,061.53 | ||
17/09/2561 | 11.4711 | 11.4710 | 652,246,515.87 | ||
14/09/2561 | 11.4705 | 11.4704 | 651,145,005.60 | ||
13/09/2561 | 11.4704 | 11.4703 | 650,878,351.47 | ||
12/09/2561 | 11.4700 | 11.4699 | 651,854,366.01 | ||
11/09/2561 | 11.4699 | 11.4698 | 652,908,688.85 | ||
10/09/2561 | 11.4698 | 11.4697 | 652,895,397.27 | ||
07/09/2561 | 11.4695 | 11.4694 | 653,994,090.26 | ||
06/09/2561 | 11.4686 | 11.4685 | 654,155,898.64 | ||
05/09/2561 | 11.4681 | 11.4680 | 652,426,385.49 | ||
04/09/2561 | 11.4680 | 11.4679 | 651,893,786.66 | ||
03/09/2561 | 11.4669 | 11.4668 | 651,372,031.04 | ||
31/08/2561 | 11.4664 | 11.4663 | 648,785,740.29 | ||
30/08/2561 | 11.4663 | 11.4662 | 650,898,793.05 | ||
29/08/2561 | 11.4658 | 11.4657 | 649,666,047.23 | ||
28/08/2561 | 11.4654 | 11.4653 | 649,564,977.72 | ||
27/08/2561 | 11.4653 | 11.4652 | 649,219,308.39 | ||
24/08/2561 | 11.4642 | 11.4641 | 648,532,728.07 | ||
23/08/2561 | 11.4641 | 11.4640 | 649,549,914.38 | ||
22/08/2561 | 11.4634 | 11.4633 | 650,104,611.83 | ||
21/08/2561 | 11.4633 | 11.4632 | 648,198,101.08 | ||
20/08/2561 | 11.4632 | 11.4631 | 648,303,923.22 | ||
17/08/2561 | 11.4628 | 11.4627 | 647,427,628.76 | ||
16/08/2561 | 11.4622 | 11.4621 | 648,344,635.51 | ||
15/08/2561 | 11.4621 | 11.4620 | 648,229,960.64 | ||
14/08/2561 | 11.4618 | 11.4617 | 648,826,075.01 | ||
10/08/2561 | 11.4602 | 11.4601 | 649,177,513.20 | ||
09/08/2561 | 11.4599 | 11.4598 | 648,875,510.86 | ||
08/08/2561 | 11.4596 | 11.4595 | 653,481,667.30 | ||
07/08/2561 | 11.4595 | 11.4594 | 652,473,919.69 | ||
06/08/2561 | 11.4594 | 11.4593 | 653,855,755.77 | ||
03/08/2561 | 11.4587 | 11.4586 | 653,692,421.77 | ||
02/08/2561 | 11.4582 | 11.4581 | 657,038,181.71 | ||
01/08/2561 | 11.4580 | 11.4579 | 656,286,641.54 | ||
31/07/2561 | 11.4579 | 11.4578 | 655,895,784.26 | ||
26/07/2561 | 11.4564 | 11.4563 | 657,878,639.10 | ||
25/07/2561 | 11.4562 | 11.4561 | 659,633,139.68 | ||
24/07/2561 | 11.4556 | 11.4555 | 660,728,517.19 | ||
23/07/2561 | 11.4555 | 11.4554 | 661,408,532.93 | ||
20/07/2561 | 11.4545 | 11.4544 | 662,547,213.94 | ||
19/07/2561 | 11.4544 | 11.4543 | 662,559,361.82 | ||
18/07/2561 | 11.4541 | 11.4540 | 662,514,928.23 | ||
17/07/2561 | 11.4540 | 11.4539 | 660,864,693.36 | ||
16/07/2561 | 11.4533 | 11.4532 | 660,261,460.73 | ||
13/07/2561 | 11.4524 | 11.4523 | 662,399,819.54 | ||
12/07/2561 | 11.4523 | 11.4522 | 663,481,637.04 | ||
11/07/2561 | 11.4522 | 11.4521 | 660,793,727.99 | ||
10/07/2561 | 11.4515 | 11.4514 | 657,878,851.09 | ||
09/07/2561 | 11.4514 | 11.4513 | 657,550,525.14 | ||
06/07/2561 | 11.4510 | 11.4509 | 657,838,270.00 | ||
05/07/2561 | 11.4501 | 11.4500 | 656,726,489.41 | ||
04/07/2561 | 11.4500 | 11.4499 | 656,770,466.56 | ||
03/07/2561 | 11.4499 | 11.4498 | 655,002,329.69 | ||
02/07/2561 | 11.4495 | 11.4494 | 651,886,932.13 | ||
29/06/2561 | 11.4488 | 11.4487 | 651,795,277.80 | ||
28/06/2561 | 11.4486 | 11.4485 | 651,831,567.53 | ||
27/06/2561 | 11.4481 | 11.4480 | 656,851,089.22 | ||
26/06/2561 | 11.4480 | 11.4479 | 658,400,034.15 | ||
25/06/2561 | 11.4478 | 11.4477 | 659,555,796.26 | ||
22/06/2561 | 11.4476 | 11.4475 | 659,762,002.19 | ||
21/06/2561 | 11.4472 | 11.4471 | 661,436,162.97 | ||
20/06/2561 | 11.4471 | 11.4470 | 653,942,880.43 | ||
19/06/2561 | 11.4470 | 11.4469 | 652,563,271.30 | ||
18/06/2561 | 11.4469 | 11.4468 | 653,395,949.63 | ||
15/06/2561 | 11.4467 | 11.4466 | 653,341,383.71 | ||
14/06/2561 | 11.4466 | 11.4465 | 654,267,004.24 | ||
13/06/2561 | 11.4465 | 11.4464 | 654,669,877.53 | ||
12/06/2561 | 11.4464 | 11.4463 | 654,895,044.56 | ||
11/06/2561 | 11.4457 | 11.4456 | 655,119,802.56 | ||
08/06/2561 | 11.4456 | 11.4455 | 655,477,135.66 | ||
07/06/2561 | 11.4450 | 11.4449 | 655,658,003.66 | ||
06/06/2561 | 11.4436 | 11.4435 | 656,002,408.34 | ||
05/06/2561 | 11.4434 | 11.4433 | 655,859,327.19 | ||
04/06/2561 | 11.4432 | 11.4431 | 656,105,450.42 | ||
01/06/2561 | 11.4426 | 11.4425 | 655,452,732.67 | ||
31/05/2561 | 11.4424 | 11.4423 | 655,046,393.09 | ||
30/05/2561 | 11.4422 | 11.4421 | 654,555,267.88 | ||
28/05/2561 | 11.4417 | 11.4416 | 659,635,751.91 | ||
25/05/2561 | 11.4411 | 11.4410 | 659,963,586.24 | ||
24/05/2561 | 11.4409 | 11.4408 | 661,071,574.02 | ||
23/05/2561 | 11.4406 | 11.4405 | 661,086,822.47 | ||
22/05/2561 | 11.4405 | 11.4404 | 663,994,808.52 | ||
21/05/2561 | 11.4403 | 11.4402 | 666,301,157.44 | ||
18/05/2561 | 11.4399 | 11.4398 | 663,543,204.69 | ||
17/05/2561 | 11.4396 | 11.4395 | 663,930,643.31 | ||
16/05/2561 | 11.4395 | 11.4394 | 666,180,514.33 | ||
15/05/2561 | 11.4393 | 11.4392 | 664,294,505.88 | ||
14/05/2561 | 11.4390 | 11.4389 | 664,977,136.68 | ||
11/05/2561 | 11.4385 | 11.4384 | 666,027,524.70 | ||
10/05/2561 | 11.4384 | 11.4383 | 665,867,950.72 | ||
09/05/2561 | 11.4381 | 11.4380 | 669,677,097.30 | ||
08/05/2561 | 11.4380 | 11.4379 | 671,786,200.15 | ||
07/05/2561 | 11.4378 | 11.4377 | 671,869,100.61 | ||
04/05/2561 | 11.4374 | 11.4373 | 668,395,701.96 | ||
03/05/2561 | 11.4373 | 11.4372 | 668,461,769.07 | ||
02/05/2561 | 11.4371 | 11.4370 | 668,826,433.28 | ||
30/04/2561 | 11.4369 | 11.4368 | 668,965,775.11 | ||
27/04/2561 | 11.4366 | 11.4365 | 669,548,932.00 | ||
26/04/2561 | 11.4364 | 11.4363 | 667,675,956.16 | ||
25/04/2561 | 11.4363 | 11.4362 | 668,177,562.26 | ||
24/04/2561 | 11.4362 | 11.4361 | 670,461,416.05 | ||
23/04/2561 | 11.4361 | 11.4360 | 669,342,107.52 | ||
20/04/2561 | 11.4357 | 11.4356 | 667,153,307.13 | ||
19/04/2561 | 11.4356 | 11.4355 | 668,727,539.31 | ||
18/04/2561 | 11.4355 | 11.4354 | 669,326,488.03 | ||
17/04/2561 | 11.4354 | 11.4353 | 669,777,762.04 | ||
12/04/2561 | 11.4346 | 11.4345 | 670,788,056.08 | ||
11/04/2561 | 11.4345 | 11.4344 | 671,249,463.35 | ||
10/04/2561 | 11.4344 | 11.4343 | 669,262,383.50 | ||
09/04/2561 | 11.4342 | 11.4341 | 669,368,644.89 | ||
05/04/2561 | 11.4340 | 11.4339 | 671,492,671.87 | ||
04/04/2561 | 11.4339 | 11.4338 | 672,381,525.54 | ||
03/04/2561 | 11.4338 | 11.4337 | 677,366,095.74 | ||
02/04/2561 | 11.4337 | 11.4336 | 676,439,215.56 | ||
30/03/2561 | 11.4333 | 11.4332 | 676,446,460.38 | ||
29/03/2561 | 11.4325 | 11.4324 | 676,149,842.24 | ||
28/03/2561 | 11.4324 | 11.4323 | 677,206,484.15 | ||
27/03/2561 | 11.4323 | 11.4322 | 676,438,985.87 | ||
26/03/2561 | 11.4321 | 11.4320 | 675,378,853.41 | ||
23/03/2561 | 11.4318 | 11.4317 | 675,657,554.68 | ||
22/03/2561 | 11.4317 | 11.4316 | 676,695,432.63 | ||
21/03/2561 | 11.4311 | 11.4310 | 676,640,559.66 | ||
20/03/2561 | 11.4309 | 11.4308 | 679,082,309.11 | ||
19/03/2561 | 11.4308 | 11.4307 | 678,184,641.01 | ||
16/03/2561 | 11.4299 | 11.4298 | 677,793,352.32 | ||
15/03/2561 | 11.4298 | 11.4297 | 677,466,203.80 | ||
14/03/2561 | 11.4293 | 11.4292 | 677,499,550.63 | ||
13/03/2561 | 11.4287 | 11.4286 | 679,943,774.34 | ||
12/03/2561 | 11.4282 | 11.4281 | 678,229,922.87 | ||
09/03/2561 | 11.4276 | 11.4275 | 686,943,982.44 | ||
08/03/2561 | 11.4274 | 11.4273 | 689,372,017.22 | ||
07/03/2561 | 11.4273 | 11.4272 | 694,675,505.03 | ||
06/03/2561 | 11.4269 | 11.4268 | 695,495,121.40 | ||
05/03/2561 | 11.4267 | 11.4266 | 701,476,113.68 | ||
02/03/2561 | 11.4262 | 11.4261 | 699,596,582.51 | ||
28/02/2561 | 11.4259 | 11.4258 | 699,108,630.02 | ||
27/02/2561 | 11.4256 | 11.4255 | 701,801,621.86 | ||
26/02/2561 | 11.4254 | 11.4253 | 700,980,122.84 | ||
23/02/2561 | 11.4248 | 11.4247 | 699,929,323.56 | ||
22/02/2561 | 11.4241 | 11.4240 | 700,411,384.51 | ||
21/02/2561 | 11.4236 | 11.4235 | 701,531,688.31 | ||
20/02/2561 | 11.4232 | 11.4231 | 707,465,974.24 | ||
19/02/2561 | 11.4225 | 11.4224 | 706,536,809.94 | ||
16/02/2561 | 11.4217 | 11.4216 | 706,982,384.33 | ||
15/02/2561 | 11.4215 | 11.4214 | 703,870,677.62 | ||
14/02/2561 | 11.4212 | 11.4211 | 705,085,132.47 | ||
13/02/2561 | 11.4211 | 11.4210 | 704,709,110.39 | ||
12/02/2561 | 11.4210 | 11.4209 | 703,935,358.70 | ||
09/02/2561 | 11.4203 | 11.4202 | 706,499,982.60 | ||
08/02/2561 | 11.4201 | 11.4200 | 704,135,072.49 | ||
07/02/2561 | 11.4199 | 11.4198 | 704,656,548.54 | ||
06/02/2561 | 11.4197 | 11.4196 | 710,328,647.27 | ||
05/02/2561 | 11.4194 | 11.4193 | 713,791,772.70 | ||
02/02/2561 | 11.4187 | 11.4186 | 716,078,850.71 | ||
01/02/2561 | 11.4185 | 11.4184 | 716,739,361.78 | ||
31/01/2561 | 11.4181 | 11.4180 | 720,267,549.32 | ||
30/01/2561 | 11.4179 | 11.4178 | 720,764,019.10 | ||
29/01/2561 | 11.4176 | 11.4175 | 720,592,964.53 | ||
26/01/2561 | 11.4169 | 11.4168 | 723,931,152.95 | ||
25/01/2561 | 11.4167 | 11.4166 | 724,532,147.50 | ||
24/01/2561 | 11.4164 | 11.4163 | 720,544,362.37 | ||
23/01/2561 | 11.4161 | 11.4160 | 725,691,631.57 | ||
22/01/2561 | 11.4159 | 11.4158 | 722,714,024.54 | ||
19/01/2561 | 11.4153 | 11.4152 | 721,795,253.74 | ||
18/01/2561 | 11.4151 | 11.4150 | 723,381,721.23 | ||
17/01/2561 | 11.4150 | 11.4149 | 726,160,999.33 | ||
16/01/2561 | 11.4149 | 11.4148 | 726,101,501.46 | ||
15/01/2561 | 11.4147 | 11.4146 | 726,518,711.34 | ||
12/01/2561 | 11.4141 | 11.4140 | 724,758,670.75 | ||
11/01/2561 | 11.4140 | 11.4139 | 725,295,200.37 | ||
10/01/2561 | 11.4139 | 11.4138 | 723,500,944.01 | ||
09/01/2561 | 11.4138 | 11.4137 | 723,205,172.78 | ||
08/01/2561 | 11.4137 | 11.4136 | 719,329,313.76 | ||
05/01/2561 | 11.4133 | 11.4132 | 717,895,214.60 | ||
04/01/2561 | 11.4131 | 11.4130 | 716,956,886.07 | ||
03/01/2561 | 11.4129 | 11.4128 | 716,259,793.11 | ||
29/12/2560 | 11.4124 | 11.4123 | 710,787,464.97 | ||
28/12/2560 | 11.4122 | 11.4121 | 704,756,984.55 | ||
27/12/2560 | 11.4121 | 11.4120 | 704,271,942.67 | ||
26/12/2560 | 11.4120 | 11.4119 | 700,616,713.95 | ||
25/12/2560 | 11.4118 | 11.4117 | 695,282,230.93 | ||
22/12/2560 | 11.4110 | 11.4109 | 694,226,963.73 | ||
21/12/2560 | 11.4108 | 11.4107 | 691,403,142.39 | ||
20/12/2560 | 11.4107 | 11.4106 | 694,833,532.35 | ||
19/12/2560 | 11.4104 | 11.4103 | 693,901,470.48 | ||
18/12/2560 | 11.4102 | 11.4101 | 693,744,856.77 | ||
15/12/2560 | 11.4095 | 11.4094 | 694,859,150.97 | ||
14/12/2560 | 11.4092 | 11.4091 | 691,905,175.98 | ||
13/12/2560 | 11.4089 | 11.4088 | 691,250,281.83 | ||
12/12/2560 | 11.4086 | 11.4085 | 689,213,715.62 | ||
08/12/2560 | 11.4080 | 11.4079 | 689,811,606.43 | ||
07/12/2560 | 11.4079 | 11.4078 | 689,390,944.43 | ||
06/12/2560 | 11.4076 | 11.4075 | 688,389,057.78 | ||
04/12/2560 | 11.4075 | 11.4074 | 689,038,165.60 | ||
01/12/2560 | 11.4070 | 11.4069 | 688,158,012.75 | ||
30/11/2560 | 11.4069 | 11.4068 | 690,756,386.75 | ||
29/11/2560 | 11.4068 | 11.4067 | 691,520,922.95 | ||
28/11/2560 | 11.4066 | 11.4065 | 712,597,369.26 | ||
27/11/2560 | 11.4065 | 11.4064 | 713,904,611.88 | ||
24/11/2560 | 11.4062 | 11.4061 | 718,510,941.81 | ||
23/11/2560 | 11.4061 | 11.4060 | 718,723,967.88 | ||
22/11/2560 | 11.4060 | 11.4059 | 719,669,590.27 | ||
21/11/2560 | 11.4058 | 11.4057 | 717,537,382.94 | ||
20/11/2560 | 11.4057 | 11.4056 | 718,796,929.89 | ||
17/11/2560 | 11.4055 | 11.4054 | 718,833,041.43 | ||
16/11/2560 | 11.4052 | 11.4051 | 718,459,716.74 | ||
15/11/2560 | 11.4051 | 11.4050 | 718,307,546.73 | ||
14/11/2560 | 11.4050 | 11.4049 | 717,246,687.84 | ||
13/11/2560 | 11.4049 | 11.4048 | 719,444,239.06 | ||
10/11/2560 | 11.4048 | 11.4047 | 720,986,798.83 | ||
09/11/2560 | 11.4047 | 11.4046 | 721,720,142.23 | ||
08/11/2560 | 11.4046 | 11.4045 | 721,312,439.19 | ||
07/11/2560 | 11.4045 | 11.4044 | 721,669,589.26 | ||
06/11/2560 | 11.4044 | 11.4043 | 722,504,407.40 | ||
03/11/2560 | 11.4043 | 11.4042 | 721,358,651.83 | ||
02/11/2560 | 11.4027 | 11.4026 | 721,405,294.41 | ||
01/11/2560 | 11.4026 | 11.4025 | 719,872,325.97 | ||
31/10/2560 | 11.4019 | 11.4018 | 719,545,971.04 | ||
30/10/2560 | 11.4006 | 11.4005 | 718,380,472.16 | ||
27/10/2560 | 11.3999 | 11.3998 | 718,318,934.84 | ||
25/10/2560 | 11.3993 | 11.3992 | 716,513,995.75 | ||
24/10/2560 | 11.3988 | 11.3987 | 716,172,534.24 | ||
20/10/2560 | 11.3976 | 11.3975 | 716,555,864.57 | ||
19/10/2560 | 11.3973 | 11.3972 | 718,813,531.67 | ||
18/10/2560 | 11.3969 | 11.3968 | 721,281,659.63 | ||
17/10/2560 | 11.3966 | 11.3965 | 720,892,175.15 | ||
16/10/2560 | 11.3962 | 11.3961 | 722,371,643.80 | ||
12/10/2560 | 11.3951 | 11.3950 | 722,675,787.75 | ||
11/10/2560 | 11.3949 | 11.3948 | 722,004,704.46 | ||
10/10/2560 | 11.3946 | 11.3945 | 702,080,812.15 | ||
09/10/2560 | 11.3942 | 11.3941 | 703,901,658.85 | ||
06/10/2560 | 11.3934 | 11.3933 | 705,100,750.18 | ||
05/10/2560 | 11.3931 | 11.3930 | 705,258,337.33 | ||
04/10/2560 | 11.3930 | 11.3929 | 706,627,324.63 | ||
03/10/2560 | 11.3927 | 11.3926 | 705,493,618.83 | ||
02/10/2560 | 11.3924 | 11.3923 | 705,779,450.27 | ||
29/09/2560 | 11.3917 | 11.3916 | 703,768,352.49 | ||
28/09/2560 | 11.3916 | 11.3915 | 704,633,056.37 | ||
27/09/2560 | 11.3915 | 11.3914 | 708,239,892.97 | ||
26/09/2560 | 11.3914 | 11.3913 | 706,025,202.07 | ||
25/09/2560 | 11.3910 | 11.3909 | 707,256,130.49 | ||
22/09/2560 | 11.3905 | 11.3904 | 706,126,089.39 | ||
21/09/2560 | 11.3903 | 11.3902 | 705,498,704.20 | ||
20/09/2560 | 11.3901 | 11.3900 | 707,504,219.21 | ||
19/09/2560 | 11.3899 | 11.3898 | 708,389,888.16 | ||
18/09/2560 | 11.3896 | 11.3895 | 709,769,785.42 | ||
15/09/2560 | 11.3889 | 11.3888 | 709,465,691.53 | ||
14/09/2560 | 11.3886 | 11.3885 | 707,594,865.59 | ||
13/09/2560 | 11.3883 | 11.3882 | 707,238,670.31 | ||
12/09/2560 | 11.3882 | 11.3881 | 705,476,309.03 | ||
11/09/2560 | 11.3878 | 11.3877 | 705,559,975.29 | ||
08/09/2560 | 11.3870 | 11.3869 | 705,333,666.38 | ||
07/09/2560 | 11.3866 | 11.3865 | 704,841,887.24 | ||
06/09/2560 | 11.3865 | 11.3864 | 702,907,707.41 | ||
05/09/2560 | 11.3864 | 11.3863 | 701,368,164.27 | ||
04/09/2560 | 11.3861 | 11.3860 | 698,821,662.71 | ||
01/09/2560 | 11.3854 | 11.3853 | 695,873,907.38 | ||
31/08/2560 | 11.3850 | 11.3849 | 696,895,002.90 | ||
30/08/2560 | 11.3847 | 11.3846 | 696,975,379.74 | ||
29/08/2560 | 11.3844 | 11.3843 | 698,263,560.46 | ||
28/08/2560 | 11.3843 | 11.3842 | 698,205,619.06 | ||
25/08/2560 | 11.3836 | 11.3835 | 695,441,257.89 | ||
24/08/2560 | 11.3835 | 11.3834 | 697,460,109.26 | ||
23/08/2560 | 11.3834 | 11.3833 | 697,577,771.92 | ||
22/08/2560 | 11.3828 | 11.3827 | 697,749,867.86 | ||
21/08/2560 | 11.3827 | 11.3826 | 697,044,667.41 | ||
18/08/2560 | 11.3824 | 11.3823 | 697,028,013.78 | ||
17/08/2560 | 11.3821 | 11.3820 | 692,321,168.30 | ||
16/08/2560 | 11.3819 | 11.3818 | 691,766,873.21 | ||
15/08/2560 | 11.3818 | 11.3817 | 691,678,080.22 | ||
11/08/2560 | 11.3817 | 11.3816 | 696,989,285.95 | ||
10/08/2560 | 11.3816 | 11.3815 | 696,418,251.80 | ||
09/08/2560 | 11.3815 | 11.3814 | 696,609,900.04 | ||
08/08/2560 | 11.3815 | 11.3814 | 696,288,599.50 | ||
07/08/2560 | 11.3810 | 11.3809 | 700,476,398.11 | ||
04/08/2560 | 11.3803 | 11.3802 | 699,798,299.60 | ||
03/08/2560 | 11.3801 | 11.3800 | 698,842,524.88 | ||
02/08/2560 | 11.3793 | 11.3792 | 699,108,735.82 | ||
01/08/2560 | 11.3784 | 11.3783 | 699,076,921.80 | ||
31/07/2560 | 11.3776 | 11.3775 | 699,550,802.55 | ||
27/07/2560 | 11.3762 | 11.3761 | 699,429,971.40 | ||
26/07/2560 | 11.3756 | 11.3755 | 699,487,044.25 | ||
25/07/2560 | 11.3756 | 11.3755 | 700,881,567.37 | ||
24/07/2560 | 11.3753 | 11.3752 | 701,703,287.68 | ||
21/07/2560 | 11.3744 | 11.3743 | 702,813,134.71 | ||
20/07/2560 | 11.3742 | 11.3741 | 703,937,449.44 | ||
19/07/2560 | 11.3738 | 11.3737 | 703,676,994.27 | ||
18/07/2560 | 11.3736 | 11.3735 | 704,383,084.07 | ||
17/07/2560 | 11.3735 | 11.3734 | 703,808,731.02 | ||
14/07/2560 | 11.3723 | 11.3722 | 703,567,808.00 | ||
13/07/2560 | 11.3719 | 11.3718 | 704,892,872.33 | ||
12/07/2560 | 11.3714 | 11.3713 | 705,179,428.53 | ||
11/07/2560 | 11.3707 | 11.3706 | 706,198,402.91 | ||
07/07/2560 | 11.3692 | 11.3691 | 709,284,240.49 | ||
06/07/2560 | 11.3688 | 11.3687 | 708,569,137.47 | ||
05/07/2560 | 11.3686 | 11.3685 | 709,166,497.96 | ||
04/07/2560 | 11.3682 | 11.3681 | 710,226,761.75 | ||
03/07/2560 | 11.3675 | 11.3674 | 706,142,875.61 | ||
30/06/2560 | 11.3667 | 11.3666 | 706,196,532.24 | ||
29/06/2560 | 11.3663 | 11.3662 | 705,887,428.88 | ||
28/06/2560 | 11.3660 | 11.3659 | 706,774,707.88 | ||
27/06/2560 | 11.3657 | 11.3656 | 708,357,616.35 | ||
26/06/2560 | 11.3652 | 11.3651 | 709,482,645.04 | ||
23/06/2560 | 11.3644 | 11.3643 | 707,566,662.17 | ||
22/06/2560 | 11.3643 | 11.3642 | 707,949,723.33 | ||
21/06/2560 | 11.3640 | 11.3639 | 707,919,440.89 | ||
20/06/2560 | 11.3637 | 11.3636 | 708,120,982.12 | ||
19/06/2560 | 11.3634 | 11.3633 | 708,303,231.84 | ||
16/06/2560 | 11.3628 | 11.3627 | 708,531,153.71 | ||
15/06/2560 | 11.3623 | 11.3622 | 707,640,117.55 | ||
14/06/2560 | 11.3619 | 11.3618 | 709,705,132.82 | ||
13/06/2560 | 11.3617 | 11.3616 | 710,641,562.84 | ||
12/06/2560 | 11.3614 | 11.3613 | 708,379,625.91 | ||
09/06/2560 | 11.3606 | 11.3605 | 707,712,513.64 | ||
08/06/2560 | 11.3602 | 11.3601 | 706,323,965.51 | ||
07/06/2560 | 11.3601 | 11.3600 | 706,052,171.47 | ||
06/06/2560 | 11.3598 | 11.3597 | 706,548,362.24 | ||
05/06/2560 | 11.3593 | 11.3592 | 707,000,270.90 | ||
01/06/2560 | 11.3581 | 11.3580 | 705,541,688.10 | ||
31/05/2560 | 11.3578 | 11.3577 | 706,205,875.11 | ||
30/05/2560 | 11.3576 | 11.3575 | 705,752,025.65 | ||
29/05/2560 | 11.3573 | 11.3572 | 707,020,831.74 | ||
26/05/2560 | 11.3564 | 11.3563 | 706,294,959.98 | ||
25/05/2560 | 11.3560 | 11.3559 | 705,886,992.88 | ||
24/05/2560 | 11.3558 | 11.3557 | 707,294,409.32 | ||
23/05/2560 | 11.3556 | 11.3555 | 708,540,135.85 | ||
22/05/2560 | 11.3553 | 11.3552 | 709,913,822.54 | ||
19/05/2560 | 11.3545 | 11.3544 | 707,505,920.38 | ||
18/05/2560 | 11.3542 | 11.3541 | 708,109,732.43 | ||
15/05/2560 | 11.3534 | 11.3533 | 713,667,163.96 | ||
12/05/2560 | 11.3527 | 11.3526 | 715,014,149.95 | ||
11/05/2560 | 11.3524 | 11.3523 | 716,717,615.69 | ||
09/05/2560 | 11.3518 | 11.3517 | 716,395,079.41 | ||
08/05/2560 | 11.3516 | 11.3515 | 717,381,153.20 | ||
05/05/2560 | 11.3508 | 11.3507 | 715,810,024.14 | ||
04/05/2560 | 11.3504 | 11.3503 | 716,783,173.67 | ||
03/05/2560 | 11.3500 | 11.3499 | 718,642,175.65 | ||
02/05/2560 | 11.3498 | 11.3497 | 717,973,019.99 | ||
28/04/2560 | 11.3486 | 11.3485 | 717,002,505.56 | ||
27/04/2560 | 11.3484 | 11.3483 | 717,213,792.67 | ||
26/04/2560 | 11.3481 | 11.3480 | 717,892,397.33 | ||
25/04/2560 | 11.3480 | 11.3479 | 717,514,826.71 | ||
24/04/2560 | 11.3475 | 11.3474 | 717,806,227.95 | ||
21/04/2560 | 11.3467 | 11.3466 | 718,700,260.13 | ||
20/04/2560 | 11.3463 | 11.3462 | 718,673,164.28 | ||
19/04/2560 | 11.3461 | 11.3460 | 718,397,622.72 | ||
18/04/2560 | 11.3458 | 11.3457 | 718,583,694.47 | ||
17/04/2560 | 11.3451 | 11.3450 | 718,554,979.09 | ||
11/04/2560 | 11.3436 | 11.3435 | 721,756,122.36 | ||
10/04/2560 | 11.3432 | 11.3431 | 723,405,905.88 | ||
07/04/2560 | 11.3424 | 11.3423 | 723,886,832.01 | ||
05/04/2560 | 11.3416 | 11.3415 | 725,880,273.08 | ||
31/03/2560 | 11.3390 | 11.3389 | 725,353,155.01 | ||
30/03/2560 | 11.3385 | 11.3384 | 725,636,380.10 | ||
29/03/2560 | 11.3382 | 11.3381 | 727,813,029.17 | ||
27/03/2560 | 11.3377 | 11.3376 | 728,026,590.31 | ||
24/03/2560 | 11.3367 | 11.3366 | 726,502,974.64 | ||
23/03/2560 | 11.3365 | 11.3364 | 724,928,838.50 | ||
22/03/2560 | 11.3361 | 11.3360 | 725,801,450.13 | ||
20/03/2560 | 11.3356 | 11.3355 | 721,815,529.39 | ||
17/03/2560 | 11.3346 | 11.3345 | 722,346,178.48 | ||
16/03/2560 | 11.3342 | 11.3341 | 723,145,331.69 | ||
15/03/2560 | 11.3340 | 11.3339 | 723,290,348.61 | ||
14/03/2560 | 11.3336 | 11.3335 | 724,596,005.87 | ||
13/03/2560 | 11.3334 | 11.3333 | 724,821,966.38 | ||
10/03/2560 | 11.3324 | 11.3323 | 724,860,504.80 | ||
09/03/2560 | 11.3322 | 11.3321 | 725,535,639.42 | ||
08/03/2560 | 11.3318 | 11.3317 | 724,942,011.00 | ||
07/03/2560 | 11.3314 | 11.3313 | 725,649,313.33 | ||
10/02/2560 | 11.3242 | 11.3241 | 728,334,568.82 | ||
09/02/2560 | 11.3237 | 11.3236 | 730,194,945.95 | ||
08/02/2560 | 11.3235 | 11.3234 | 729,925,138.00 | ||
07/02/2560 | 11.3233 | 11.3232 | 731,199,582.17 | ||
06/02/2560 | 11.3230 | 11.3229 | 733,183,033.85 | ||
03/02/2560 | 11.3219 | 11.3218 | 734,181,446.35 | ||
02/02/2560 | 11.3216 | 11.3215 | 734,223,111.54 | ||
01/02/2560 | 11.3213 | 11.3212 | 733,758,936.54 | ||
31/01/2560 | 11.3210 | 11.3209 | 734,093,667.14 | ||
30/01/2560 | 11.3206 | 11.3205 | 732,715,459.65 | ||
27/01/2560 | 11.3197 | 11.3196 | 732,922,295.27 | ||
26/01/2560 | 11.3197 | 11.3196 | 731,924,768.73 | ||
25/01/2560 | 11.3194 | 11.3193 | 732,527,052.82 | ||
24/01/2560 | 11.3193 | 11.3192 | 732,265,326.02 | ||
23/01/2560 | 11.3191 | 11.3190 | 729,496,737.99 | ||
20/01/2560 | 11.3185 | 11.3184 | 710,572,383.48 | ||
19/01/2560 | 11.3184 | 11.3183 | 710,405,024.45 | ||
18/01/2560 | 11.3181 | 11.3180 | 709,193,572.46 | ||
17/01/2560 | 11.3177 | 11.3176 | 709,454,067.03 | ||
16/01/2560 | 11.3176 | 11.3175 | 710,398,020.22 | ||
13/01/2560 | 11.3168 | 11.3167 | 709,815,963.26 | ||
12/01/2560 | 11.3165 | 11.3164 | 709,271,721.94 | ||
11/01/2560 | 11.3164 | 11.3163 | 709,578,682.25 | ||
10/01/2560 | 11.3160 | 11.3159 | 709,397,185.38 | ||
09/01/2560 | 11.3156 | 11.3155 | 710,896,040.56 | ||
06/01/2560 | 11.3148 | 11.3147 | 709,608,498.71 | ||
05/01/2560 | 11.3142 | 11.3141 | 704,261,497.63 | ||
04/01/2560 | 11.3138 | 11.3137 | 706,074,483.17 | ||
30/12/2559 | 11.3123 | 11.3122 | 697,811,796.65 | ||
29/12/2559 | 11.3121 | 11.3120 | 689,587,895.55 | ||
28/12/2559 | 11.3117 | 11.3116 | 682,938,811.67 | ||
27/12/2559 | 11.3113 | 11.3112 | 674,473,307.65 | ||
26/12/2559 | 11.3112 | 11.3111 | 667,190,141.98 | ||
23/12/2559 | 11.3108 | 11.3107 | 660,444,006.21 | ||
22/12/2559 | 11.3108 | 11.3107 | 656,340,674.99 | ||
21/12/2559 | 11.3108 | 11.3107 | 652,488,563.14 | ||
20/12/2559 | 11.3106 | 11.3105 | 650,990,094.83 | ||
19/12/2559 | 11.3103 | 11.3102 | 647,846,182.87 | ||
16/12/2559 | 11.3095 | 11.3094 | 645,409,625.93 | ||
15/12/2559 | 11.3093 | 11.3092 | 644,658,133.13 | ||
14/12/2559 | 11.3089 | 11.3088 | 642,244,041.42 | ||
13/12/2559 | 11.3087 | 11.3086 | 637,787,756.39 | ||
09/12/2559 | 11.3077 | 11.3076 | 636,698,519.18 | ||
08/12/2559 | 11.3074 | 11.3073 | 634,077,588.59 | ||
07/12/2559 | 11.3071 | 11.3070 | 636,055,755.28 | ||
06/12/2559 | 11.3069 | 11.3068 | 633,781,078.00 | ||
02/12/2559 | 11.3057 | 11.3056 | 632,945,583.85 | ||
01/12/2559 | 11.3055 | 11.3054 | 630,912,116.38 | ||
30/11/2559 | 11.3052 | 11.3051 | 630,234,175.72 | ||
29/11/2559 | 11.3050 | 11.3049 | 627,443,629.50 | ||
28/11/2559 | 11.3048 | 11.3047 | 625,898,804.64 | ||
25/11/2559 | 11.3039 | 11.3038 | 626,867,822.57 | ||
24/11/2559 | 11.3037 | 11.3036 | 624,244,041.03 | ||
23/11/2559 | 11.3035 | 11.3034 | 622,808,946.25 | ||
22/11/2559 | 11.3032 | 11.3031 | 622,322,340.01 | ||
21/11/2559 | 11.3030 | 11.3029 | 620,444,026.91 | ||
18/11/2559 | 11.3021 | 11.3020 | 620,162,580.44 | ||
17/11/2559 | 11.3019 | 11.3018 | 618,958,654.87 | ||
16/11/2559 | 11.3016 | 11.3015 | 620,782,592.98 | ||
15/11/2559 | 11.3013 | 11.3012 | 621,126,405.94 | ||
14/11/2559 | 11.3010 | 11.3009 | 621,425,093.27 | ||
11/11/2559 | 11.3002 | 11.3001 | 621,746,779.17 | ||
10/11/2559 | 11.2999 | 11.2998 | 640,549,611.63 | ||
09/11/2559 | 11.2997 | 11.2996 | 619,378,947.62 | ||
08/11/2559 | 11.2994 | 11.2993 | 619,497,631.04 | ||
07/11/2559 | 11.2991 | 11.2990 | 617,549,617.97 | ||
04/11/2559 | 11.2983 | 11.2982 | 617,160,489.36 | ||
03/11/2559 | 11.2981 | 11.2980 | 616,833,241.72 | ||
02/11/2559 | 11.2977 | 11.2976 | 616,380,378.71 | ||
01/11/2559 | 11.2973 | 11.2972 | 614,933,082.32 | ||
31/10/2559 | 11.2970 | 11.2969 | 615,511,876.47 | ||
28/10/2559 | 11.2960 | 11.2959 | 614,267,942.13 | ||
27/10/2559 | 11.2958 | 11.2957 | 613,640,587.82 | ||
26/10/2559 | 11.2955 | 11.2954 | 611,525,581.25 | ||
25/10/2559 | 11.2952 | 11.2951 | 610,075,031.03 | ||
21/10/2559 | 11.2942 | 11.2941 | 606,078,830.54 | ||
20/10/2559 | 11.2940 | 11.2939 | 605,047,253.50 | ||
19/10/2559 | 11.2937 | 11.2936 | 603,250,367.32 | ||
18/10/2559 | 11.2934 | 11.2933 | 601,191,876.78 | ||
17/10/2559 | 11.2934 | 11.2933 | 602,502,257.92 | ||
14/10/2559 | 11.2926 | 11.2925 | 602,241,024.86 | ||
13/10/2559 | 11.2923 | 11.2922 | 596,584,351.96 | ||
12/10/2559 | 11.2921 | 11.2920 | 600,675,980.84 | ||
11/10/2559 | 11.2918 | 11.2917 | 601,000,482.76 | ||
10/10/2559 | 11.2916 | 11.2915 | 602,434,798.57 | ||
07/10/2559 | 11.2907 | 11.2906 | 604,678,924.34 | ||
06/10/2559 | 11.2904 | 11.2903 | 604,192,103.74 | ||
05/10/2559 | 11.2902 | 11.2901 | 601,287,365.65 | ||
04/10/2559 | 11.2899 | 11.2898 | 601,042,853.76 | ||
03/10/2559 | 11.2897 | 11.2896 | 601,032,638.62 | ||
30/09/2559 | 11.2887 | 11.2886 | 602,917,175.97 | ||
29/09/2559 | 11.2885 | 11.2884 | 602,996,605.91 | ||
28/09/2559 | 11.2882 | 11.2881 | 602,689,696.10 | ||
27/09/2559 | 11.2879 | 11.2878 | 602,839,945.82 | ||
26/09/2559 | 11.2876 | 11.2875 | 602,163,637.46 | ||
23/09/2559 | 11.2868 | 11.2867 | 599,322,684.59 | ||
22/09/2559 | 11.2865 | 11.2864 | 600,594,606.19 | ||
21/09/2559 | 11.2862 | 11.2861 | 600,305,588.71 | ||
20/09/2559 | 11.2859 | 11.2858 | 595,862,428.39 | ||
19/09/2559 | 11.2857 | 11.2856 | 595,995,152.06 | ||
16/09/2559 | 11.2848 | 11.2847 | 595,658,097.16 | ||
15/09/2559 | 11.2845 | 11.2844 | 596,603,952.30 | ||
14/09/2559 | 11.2844 | 11.2843 | 595,947,607.92 | ||
13/09/2559 | 11.2841 | 11.2840 | 594,047,610.76 | ||
12/09/2559 | 11.2838 | 11.2837 | 593,062,945.19 | ||
09/09/2559 | 11.2830 | 11.2829 | 595,556,302.86 | ||
08/09/2559 | 11.2827 | 11.2826 | 595,927,410.80 | ||
07/09/2559 | 11.2825 | 11.2824 | 593,388,975.98 | ||
06/09/2559 | 11.2821 | 11.2820 | 595,142,950.83 | ||
05/09/2559 | 11.2819 | 11.2818 | 595,488,557.35 | ||
02/09/2559 | 11.2811 | 11.2810 | 597,300,830.56 | ||
01/09/2559 | 11.2809 | 11.2808 | 595,420,630.18 | ||
31/08/2559 | 11.2807 | 11.2806 | 594,033,120.25 | ||
30/08/2559 | 11.2804 | 11.2803 | 593,956,020.64 | ||
29/08/2559 | 11.2803 | 11.2802 | 590,346,634.77 | ||
26/08/2559 | 11.2795 | 11.2794 | 589,918,600.89 | ||
25/08/2559 | 11.2792 | 11.2791 | 587,800,512.46 | ||
24/08/2559 | 11.2789 | 11.2788 | 585,256,399.43 | ||
23/08/2559 | 11.2786 | 11.2785 | 581,345,079.99 | ||
22/08/2559 | 11.2785 | 11.2784 | 581,260,963.00 | ||
19/08/2559 | 11.2777 | 11.2776 | 579,493,448.48 | ||
18/08/2559 | 11.2774 | 11.2773 | 578,922,557.25 | ||
17/08/2559 | 11.2772 | 11.2771 | 580,226,835.27 | ||
16/08/2559 | 11.2770 | 11.2769 | 576,648,860.62 | ||
15/08/2559 | 11.2768 | 11.2767 | 574,936,634.07 | ||
11/08/2559 | 11.2756 | 11.2755 | 576,942,734.99 | ||
10/08/2559 | 11.2754 | 11.2753 | 575,346,613.95 | ||
09/08/2559 | 11.2751 | 11.2750 | 571,982,112.64 | ||
08/08/2559 | 11.2750 | 11.2749 | 572,797,462.68 | ||
05/08/2559 | 11.2742 | 11.2741 | 573,703,626.67 | ||
04/08/2559 | 11.2738 | 11.2737 | 572,893,114.86 | ||
03/08/2559 | 11.2736 | 11.2735 | 574,450,766.26 | ||
02/08/2559 | 11.2734 | 11.2733 | 574,596,931.15 | ||
01/08/2559 | 11.2731 | 11.2730 | 575,334,538.56 | ||
29/07/2559 | 11.2723 | 11.2722 | 573,753,341.13 | ||
28/07/2559 | 11.2721 | 11.2720 | 572,448,094.21 | ||
27/07/2559 | 11.2717 | 11.2716 | 572,155,775.57 | ||
26/07/2559 | 11.2715 | 11.2714 | 571,683,788.04 | ||
25/07/2559 | 11.2713 | 11.2712 | 571,335,528.64 | ||
22/07/2559 | 11.2704 | 11.2703 | 571,327,401.78 | ||
21/07/2559 | 11.2703 | 11.2702 | 570,378,180.78 | ||
20/07/2559 | 11.2700 | 11.2699 | 570,070,056.38 | ||
15/07/2559 | 11.2687 | 11.2686 | 567,550,106.14 | ||
14/07/2559 | 11.2686 | 11.2685 | 567,957,822.73 | ||
13/07/2559 | 11.2683 | 11.2682 | 567,873,223.58 | ||
12/07/2559 | 11.2682 | 11.2681 | 567,875,101.41 | ||
11/07/2559 | 11.2679 | 11.2678 | 565,555,872.11 | ||
08/07/2559 | 11.2668 | 11.2667 | 566,641,740.93 | ||
07/07/2559 | 11.2667 | 11.2666 | 567,250,978.25 | ||
06/07/2559 | 11.2660 | 11.2659 | 566,068,276.74 | ||
05/07/2559 | 11.2659 | 11.2658 | 566,163,538.09 | ||
04/07/2559 | 11.2657 | 11.2656 | 566,278,540.26 | ||
30/06/2559 | 11.2642 | 11.2641 | 564,133,545.06 | ||
29/06/2559 | 11.2640 | 11.2639 | 563,991,347.92 | ||
28/06/2559 | 11.2637 | 11.2636 | 563,308,611.51 | ||
27/06/2559 | 11.2635 | 11.2634 | 564,681,347.49 | ||
24/06/2559 | 11.2627 | 11.2626 | 566,675,194.52 | ||
23/06/2559 | 11.2625 | 11.2624 | 566,440,808.28 | ||
22/06/2559 | 11.2624 | 11.2623 | 567,734,409.88 | ||
21/06/2559 | 11.2622 | 11.2621 | 567,921,365.52 | ||
20/06/2559 | 11.2618 | 11.2617 | 567,086,868.43 | ||
17/06/2559 | 11.2609 | 11.2608 | 565,137,237.34 | ||
16/06/2559 | 11.2608 | 11.2607 | 565,464,780.19 | ||
15/06/2559 | 11.2602 | 11.2601 | 564,794,727.64 | ||
14/06/2559 | 11.2598 | 11.2597 | 562,931,978.17 | ||
13/06/2559 | 11.2594 | 11.2593 | 563,800,409.12 | ||
10/06/2559 | 11.2585 | 11.2584 | 563,356,356.09 | ||
09/06/2559 | 11.2584 | 11.2583 | 563,446,715.39 | ||
08/06/2559 | 11.2578 | 11.2577 | 562,213,822.33 | ||
07/06/2559 | 11.2572 | 11.2571 | 562,296,554.42 | ||
06/06/2559 | 11.2567 | 11.2566 | 562,742,011.02 | ||
03/06/2559 | 11.2558 | 11.2557 | 563,029,305.17 | ||
02/06/2559 | 11.2555 | 11.2554 | 559,173,528.01 | ||
01/06/2559 | 11.2551 | 11.2550 | 558,187,199.93 | ||
31/05/2559 | 11.2547 | 11.2546 | 557,128,670.63 | ||
30/05/2559 | 11.2545 | 11.2544 | 556,465,034.37 | ||
27/05/2559 | 11.2536 | 11.2535 | 555,724,698.81 | ||
26/05/2559 | 11.2533 | 11.2532 | 555,765,165.32 | ||
25/05/2559 | 11.2532 | 11.2531 | 556,524,337.16 | ||
24/05/2559 | 11.2529 | 11.2528 | 557,357,730.25 | ||
23/05/2559 | 11.2527 | 11.2526 | 558,972,806.18 | ||
19/05/2559 | 11.2518 | 11.2517 | 557,866,859.17 | ||
18/05/2559 | 11.2516 | 11.2515 | 557,442,930.95 | ||
17/05/2559 | 11.2515 | 11.2514 | 557,073,250.04 | ||
16/05/2559 | 11.2514 | 11.2513 | 557,339,143.36 | ||
13/05/2559 | 11.2505 | 11.2504 | 558,711,132.04 | ||
12/05/2559 | 11.2503 | 11.2502 | 557,668,597.35 | ||
11/05/2559 | 11.2500 | 11.2499 | 557,480,438.01 | ||
10/05/2559 | 11.2498 | 11.2497 | 557,602,932.94 | ||
09/05/2559 | 11.2495 | 11.2494 | 557,825,875.19 | ||
04/05/2559 | 11.2481 | 11.2480 | 557,822,454.84 | ||
03/05/2559 | 11.2479 | 11.2478 | 567,286,321.12 | ||
29/04/2559 | 11.2468 | 11.2467 | 557,877,676.93 | ||
28/04/2559 | 11.2466 | 11.2465 | 557,225,863.95 | ||
27/04/2559 | 11.2466 | 11.2465 | 556,981,400.72 | ||
26/04/2559 | 11.2463 | 11.2462 | 556,974,361.51 | ||
25/04/2559 | 11.2462 | 11.2461 | 556,722,836.49 | ||
22/04/2559 | 11.2453 | 11.2452 | 556,449,626.97 | ||
21/04/2559 | 11.2451 | 11.2450 | 556,202,436.97 | ||
20/04/2559 | 11.2450 | 11.2449 | 556,376,615.81 | ||
19/04/2559 | 11.2446 | 11.2445 | 557,873,894.05 | ||
18/04/2559 | 11.2443 | 11.2442 | 558,979,682.72 | ||
12/04/2559 | 11.2426 | 11.2425 | 558,201,400.50 | ||
11/04/2559 | 11.2424 | 11.2423 | 557,888,673.26 | ||
08/04/2559 | 11.2415 | 11.2414 | 557,953,865.01 | ||
07/04/2559 | 11.2412 | 11.2411 | 558,829,973.72 | ||
05/04/2559 | 11.2405 | 11.2404 | 560,486,072.04 | ||
04/04/2559 | 11.2401 | 11.2400 | 561,132,434.88 | ||
01/04/2559 | 11.2391 | 11.2390 | 560,297,008.30 | ||
31/03/2559 | 11.2387 | 11.2386 | 559,979,761.28 | ||
30/03/2559 | 11.2385 | 11.2384 | 562,041,448.84 | ||
29/03/2559 | 11.2382 | 11.2381 | 563,179,969.41 | ||
28/03/2559 | 11.2381 | 11.2380 | 563,590,516.10 | ||
25/03/2559 | 11.2374 | 11.2373 | 563,351,453.37 | ||
24/03/2559 | 11.2373 | 11.2372 | 563,829,148.94 | ||
23/03/2559 | 11.2372 | 11.2371 | 563,535,234.55 | ||
22/03/2559 | 11.2369 | 11.2368 | 564,409,543.24 | ||
21/03/2559 | 11.2369 | 11.2368 | 565,715,548.46 | ||
18/03/2559 | 11.2360 | 11.2359 | 566,303,754.07 | ||
17/03/2559 | 11.2354 | 11.2353 | 566,375,000.26 | ||
16/03/2559 | 11.2347 | 11.2346 | 568,076,020.83 | ||
15/03/2559 | 11.2345 | 11.2344 | 569,298,287.48 | ||
14/03/2559 | 11.2341 | 11.2340 | 570,384,123.06 | ||
11/03/2559 | 11.2332 | 11.2331 | 570,446,536.21 | ||
10/03/2559 | 11.2331 | 11.2330 | 571,017,962.71 | ||
09/03/2559 | 11.2329 | 11.2328 | 573,140,489.96 | ||
08/03/2559 | 11.2326 | 11.2325 | 574,353,635.70 | ||
07/03/2559 | 11.2323 | 11.2322 | 573,064,456.02 | ||
04/03/2559 | 11.2312 | 11.2311 | 572,584,216.41 | ||
03/03/2559 | 11.2309 | 11.2308 | 572,629,059.91 | ||
02/03/2559 | 11.2308 | 11.2307 | 573,008,168.67 | ||
01/03/2559 | 11.2303 | 11.2302 | 572,849,599.40 | ||
29/02/2559 | 11.2298 | 11.2297 | 573,503,996.45 | ||
26/02/2559 | 11.2292 | 11.2291 | 572,555,123.71 | ||
25/02/2559 | 11.2289 | 11.2288 | 573,599,545.80 | ||
24/02/2559 | 11.2285 | 11.2284 | 573,792,853.70 | ||
23/02/2559 | 11.2283 | 11.2282 | 573,137,157.88 | ||
19/02/2559 | 11.2272 | 11.2271 | 571,992,075.36 | ||
18/02/2559 | 11.2269 | 11.2268 | 573,455,296.24 | ||
17/02/2559 | 11.2268 | 11.2267 | 572,451,935.00 | ||
16/02/2559 | 11.2265 | 11.2264 | 572,547,308.04 | ||
15/02/2559 | 11.2262 | 11.2261 | 571,503,401.57 | ||
12/02/2559 | 11.2254 | 11.2253 | 571,978,674.24 | ||
11/02/2559 | 11.2252 | 11.2251 | 572,142,698.20 | ||
10/02/2559 | 11.2246 | 11.2245 | 572,048,500.76 | ||
09/02/2559 | 11.2242 | 11.2241 | 571,923,735.05 | ||
08/02/2559 | 11.2238 | 11.2237 | 572,849,391.59 | ||
05/02/2559 | 11.2230 | 11.2229 | 573,193,033.13 | ||
04/02/2559 | 11.2227 | 11.2226 | 573,525,050.31 | ||
03/02/2559 | 11.2224 | 11.2223 | 574,819,203.13 | ||
02/02/2559 | 11.2220 | 11.2219 | 575,686,892.25 | ||
01/02/2559 | 11.2218 | 11.2217 | 577,122,141.95 | ||
29/01/2559 | 11.2208 | 11.2207 | 577,840,746.89 | ||
28/01/2559 | 11.2204 | 11.2203 | 577,795,846.42 | ||
27/01/2559 | 11.2202 | 11.2201 | 577,505,700.35 | ||
26/01/2559 | 11.2198 | 11.2197 | 576,834,933.41 | ||
25/01/2559 | 11.2195 | 11.2194 | 577,446,471.24 | ||
22/01/2559 | 11.2186 | 11.2185 | 577,420,970.33 | ||
21/01/2559 | 11.2181 | 11.2180 | 577,707,442.57 | ||
20/01/2559 | 11.2178 | 11.2177 | 578,158,616.01 | ||
19/01/2559 | 11.2175 | 11.2174 | 578,516,121.20 | ||
18/01/2559 | 11.2174 | 11.2173 | 578,563,581.70 | ||
15/01/2559 | 11.2163 | 11.2162 | 579,717,255.57 | ||
14/01/2559 | 11.2158 | 11.2157 | 580,026,779.62 | ||
13/01/2559 | 11.2151 | 11.2150 | 579,171,311.83 | ||
12/01/2559 | 11.2148 | 11.2147 | 580,722,209.50 | ||
11/01/2559 | 11.2144 | 11.2143 | 581,850,091.26 | ||
08/01/2559 | 11.2135 | 11.2134 | 581,231,865.01 | ||
07/01/2559 | 11.2131 | 11.2130 | 582,415,284.89 | ||
06/01/2559 | 11.2128 | 11.2127 | 582,707,472.36 | ||
05/01/2559 | 11.2125 | 11.2124 | 581,905,021.87 | ||
04/01/2559 | 11.2123 | 11.2122 | 583,044,101.81 | ||
30/12/2558 | 11.2107 | 11.2106 | 576,354,949.06 | ||
29/12/2558 | 11.2105 | 11.2104 | 569,522,110.84 | ||
28/12/2558 | 11.2104 | 11.2103 | 564,825,682.70 | ||
25/12/2558 | 11.2094 | 11.2093 | 562,460,425.71 | ||
24/12/2558 | 11.2092 | 11.2091 | 559,876,329.12 | ||
23/12/2558 | 11.2088 | 11.2087 | 556,798,374.48 | ||
22/12/2558 | 11.2086 | 11.2085 | 564,109,611.21 | ||
21/12/2558 | 11.2083 | 11.2082 | 553,584,737.48 | ||
18/12/2558 | 11.2081 | 11.2080 | 553,178,476.39 | ||
17/12/2558 | 11.2079 | 11.2078 | 552,687,916.61 | ||
16/12/2558 | 11.2076 | 11.2075 | 550,795,591.29 | ||
15/12/2558 | 11.2072 | 11.2071 | 548,477,781.78 | ||
14/12/2558 | 11.2069 | 11.2068 | 547,083,514.56 | ||
11/12/2558 | 11.2059 | 11.2058 | 543,144,949.14 | ||
09/12/2558 | 11.2054 | 11.2053 | 541,845,756.26 | ||
08/12/2558 | 11.2051 | 11.2050 | 540,237,316.29 | ||
04/12/2558 | 11.2039 | 11.2038 | 539,480,337.90 | ||
03/12/2558 | 11.2036 | 11.2035 | 540,059,014.86 | ||
02/12/2558 | 11.2033 | 11.2032 | 539,364,908.32 | ||
01/12/2558 | 11.2030 | 11.2029 | 538,680,331.36 | ||
30/11/2558 | 11.2027 | 11.2026 | 537,904,141.06 | ||
27/11/2558 | 11.2019 | 11.2018 | 537,651,450.76 | ||
26/11/2558 | 11.2015 | 11.2014 | 537,020,358.16 | ||
25/11/2558 | 11.2012 | 11.2011 | 535,004,216.82 | ||
24/11/2558 | 11.2009 | 11.2008 | 534,546,924.99 | ||
23/11/2558 | 11.2007 | 11.2006 | 534,537,167.23 | ||
20/11/2558 | 11.1998 | 11.1997 | 534,029,712.58 | ||
19/11/2558 | 11.1996 | 11.1995 | 534,501,812.46 | ||
18/11/2558 | 11.1993 | 11.1992 | 533,635,918.00 | ||
17/11/2558 | 11.1990 | 11.1989 | 534,465,813.30 | ||
16/11/2558 | 11.1987 | 11.1986 | 534,245,137.55 | ||
13/11/2558 | 11.1978 | 11.1977 | 533,572,660.75 | ||
12/11/2558 | 11.1975 | 11.1974 | 533,946,863.16 | ||
11/11/2558 | 11.1971 | 11.1970 | 534,284,431.53 | ||
10/11/2558 | 11.1969 | 11.1968 | 533,428,661.24 | ||
09/11/2558 | 11.1966 | 11.1965 | 533,827,703.86 | ||
06/11/2558 | 11.1957 | 11.1956 | 533,440,218.65 | ||
05/11/2558 | 11.1955 | 11.1954 | 533,175,472.28 | ||
04/11/2558 | 11.1953 | 11.1952 | 535,167,649.96 | ||
03/11/2558 | 11.1949 | 11.1948 | 535,131,073.25 | ||
02/11/2558 | 11.1946 | 11.1945 | 534,781,273.93 | ||
30/10/2558 | 11.1937 | 11.1936 | 534,657,883.88 | ||
29/10/2558 | 11.1933 | 11.1932 | 534,796,741.07 | ||
28/10/2558 | 11.1933 | 11.1932 | 535,277,825.32 | ||
27/10/2558 | 11.1930 | 11.1929 | 534,735,271.66 | ||
26/10/2558 | 11.1927 | 11.1926 | 534,508,920.14 | ||
22/10/2558 | 11.1916 | 11.1915 | 534,422,938.62 | ||
21/10/2558 | 11.1914 | 11.1913 | 534,040,352.58 | ||
20/10/2558 | 11.1911 | 11.1910 | 533,936,560.19 | ||
19/10/2558 | 11.1910 | 11.1909 | 534,107,416.50 | ||
16/10/2558 | 11.1901 | 11.1900 | 534,217,131.65 | ||
15/10/2558 | 11.1900 | 11.1899 | 533,475,308.85 | ||
14/10/2558 | 11.1897 | 11.1896 | 532,195,779.02 | ||
13/10/2558 | 11.1895 | 11.1894 | 531,426,550.49 | ||
12/10/2558 | 11.1892 | 11.1891 | 530,530,777.73 | ||
09/10/2558 | 11.1882 | 11.1881 | 530,416,716.51 | ||
08/10/2558 | 11.1877 | 11.1876 | 530,246,934.23 | ||
07/10/2558 | 11.1872 | 11.1871 | 530,488,706.33 | ||
06/10/2558 | 11.1868 | 11.1867 | 530,369,549.12 | ||
05/10/2558 | 11.1865 | 11.1864 | 530,581,627.93 | ||
02/10/2558 | 11.1854 | 11.1853 | 530,042,602.66 | ||
01/10/2558 | 11.1851 | 11.1850 | 529,201,327.99 | ||
30/09/2558 | 11.1848 | 11.1847 | 528,304,478.26 | ||
29/09/2558 | 11.1846 | 11.1845 | 529,029,011.32 | ||
28/09/2558 | 11.1843 | 11.1842 | 529,836,633.87 | ||
25/09/2558 | 11.1835 | 11.1834 | 529,709,473.67 | ||
24/09/2558 | 11.1833 | 11.1832 | 531,713,114.38 | ||
23/09/2558 | 11.1830 | 11.1829 | 531,563,238.20 | ||
22/09/2558 | 11.1827 | 11.1826 | 531,573,073.92 | ||
21/09/2558 | 11.1825 | 11.1824 | 531,422,407.25 | ||
18/09/2558 | 11.1817 | 11.1816 | 531,610,659.29 | ||
17/09/2558 | 11.1813 | 11.1812 | 531,609,329.82 | ||
16/09/2558 | 11.1811 | 11.1810 | 530,742,049.51 | ||
15/09/2558 | 11.1807 | 11.1806 | 529,001,183.05 | ||
14/09/2558 | 11.1804 | 11.1803 | 528,577,642.16 | ||
11/09/2558 | 11.1797 | 11.1796 | 528,025,070.87 | ||
10/09/2558 | 11.1793 | 11.1792 | 529,669,897.14 | ||
09/09/2558 | 11.1791 | 11.1790 | 532,659,968.61 | ||
08/09/2558 | 11.1788 | 11.1787 | 533,058,362.36 | ||
07/09/2558 | 11.1787 | 11.1786 | 528,752,690.87 | ||
04/09/2558 | 11.1778 | 11.1777 | 528,585,130.91 | ||
03/09/2558 | 11.1776 | 11.1775 | 527,864,845.45 | ||
02/09/2558 | 11.1773 | 11.1772 | 524,913,993.17 | ||
01/09/2558 | 11.1770 | 11.1769 | 522,744,606.34 | ||
31/08/2558 | 11.1769 | 11.1768 | 522,260,463.94 | ||
28/08/2558 | 11.1759 | 11.1758 | 522,387,270.30 | ||
27/08/2558 | 11.1755 | 11.1754 | 523,631,733.51 | ||
26/08/2558 | 11.1753 | 11.1752 | 522,113,673.19 | ||
25/08/2558 | 11.1752 | 11.1751 | 523,849,427.43 | ||
24/08/2558 | 11.1751 | 11.1750 | 524,645,940.17 | ||
21/08/2558 | 11.1742 | 11.1741 | 523,422,068.32 | ||
20/08/2558 | 11.1740 | 11.1739 | 523,993,761.84 | ||
19/08/2558 | 11.1738 | 11.1737 | 525,755,774.77 | ||
18/08/2558 | 11.1735 | 11.1734 | 526,228,150.06 | ||
17/08/2558 | 11.1731 | 11.1730 | 524,859,619.60 | ||
14/08/2558 | 11.1722 | 11.1721 | 525,973,000.06 | ||
13/08/2558 | 11.1719 | 11.1718 | 524,315,939.21 | ||
11/08/2558 | 11.1713 | 11.1712 | 523,796,801.51 | ||
10/08/2558 | 11.1711 | 11.1710 | 523,789,871.68 | ||
07/08/2558 | 11.1702 | 11.1701 | 523,263,879.57 | ||
06/08/2558 | 11.1699 | 11.1698 | 523,624,536.16 | ||
05/08/2558 | 11.1698 | 11.1697 | 522,588,201.87 | ||
04/08/2558 | 11.1694 | 11.1693 | 521,851,627.21 | ||
03/08/2558 | 11.1691 | 11.1690 | 521,793,893.66 | ||
31/07/2558 | 11.1683 | 11.1682 | 521,707,071.64 | ||
29/07/2558 | 11.1678 | 11.1677 | 523,315,476.67 | ||
28/07/2558 | 11.1674 | 11.1673 | 522,110,901.11 | ||
27/07/2558 | 11.1672 | 11.1671 | 522,107,512.59 | ||
24/07/2558 | 11.1662 | 11.1661 | 521,956,989.80 | ||
23/07/2558 | 11.1660 | 11.1659 | 522,393,911.84 | ||
22/07/2558 | 11.1657 | 11.1656 | 522,843,168.76 | ||
21/07/2558 | 11.1654 | 11.1653 | 524,198,343.02 | ||
20/07/2558 | 11.1651 | 11.1650 | 524,526,793.68 | ||
17/07/2558 | 11.1644 | 11.1643 | 524,032,501.36 | ||
16/07/2558 | 11.1640 | 11.1639 | 524,571,140.76 | ||
15/07/2558 | 11.1638 | 11.1637 | 523,325,322.33 | ||
14/07/2558 | 11.1635 | 11.1634 | 523,392,613.18 | ||
13/07/2558 | 11.1631 | 11.1630 | 522,637,574.74 | ||
10/07/2558 | 11.1622 | 11.1621 | 522,766,266.27 | ||
09/07/2558 | 11.1618 | 11.1617 | 523,721,692.82 | ||
08/07/2558 | 11.1616 | 11.1615 | 523,853,839.49 | ||
07/07/2558 | 11.1613 | 11.1612 | 523,897,890.60 | ||
06/07/2558 | 11.1608 | 11.1607 | 524,601,823.16 | ||
03/07/2558 | 11.1600 | 11.1599 | 524,693,557.25 | ||
02/07/2558 | 11.1596 | 11.1595 | 524,052,587.25 | ||
30/06/2558 | 11.1590 | 11.1589 | 524,230,393.96 | ||
29/06/2558 | 11.1587 | 11.1586 | 523,681,625.48 | ||
26/06/2558 | 11.1578 | 11.1577 | 523,346,139.90 | ||
25/06/2558 | 11.1575 | 11.1574 | 523,123,260.76 | ||
24/06/2558 | 11.1572 | 11.1571 | 523,466,017.95 | ||
23/06/2558 | 11.1569 | 11.1568 | 523,712,910.28 | ||
22/06/2558 | 11.1566 | 11.1565 | 524,147,593.62 | ||
19/06/2558 | 11.1557 | 11.1556 | 523,834,414.67 | ||
18/06/2558 | 11.1553 | 11.1552 | 524,292,413.88 | ||
17/06/2558 | 11.1551 | 11.1550 | 523,965,415.68 | ||
16/06/2558 | 11.1547 | 11.1546 | 523,206,114.16 | ||
15/06/2558 | 11.1543 | 11.1542 | 522,471,278.94 | ||
12/06/2558 | 11.1533 | 11.1532 | 522,010,262.27 | ||
11/06/2558 | 11.1529 | 11.1528 | 521,755,898.26 | ||
10/06/2558 | 11.1527 | 11.1526 | 522,913,770.90 | ||
09/06/2558 | 11.1522 | 11.1521 | 523,268,686.33 | ||
08/06/2558 | 11.1518 | 11.1517 | 523,470,694.72 | ||
05/06/2558 | 11.1508 | 11.1507 | 523,117,316.69 | ||
04/06/2558 | 11.1505 | 11.1504 | 523,245,909.46 | ||
03/06/2558 | 11.1503 | 11.1502 | 523,718,213.36 | ||
02/06/2558 | 11.1500 | 11.1499 | 523,723,753.15 | ||
29/05/2558 | 11.1484 | 11.1483 | 525,348,799.21 | ||
28/05/2558 | 11.1480 | 11.1479 | 526,186,386.05 | ||
27/05/2558 | 11.1479 | 11.1478 | 526,109,749.98 | ||
26/05/2558 | 11.1475 | 11.1474 | 526,045,365.96 | ||
25/05/2558 | 11.1470 | 11.1469 | 526,223,560.90 | ||
22/05/2558 | 11.1460 | 11.1459 | 526,235,054.69 | ||
21/05/2558 | 11.1455 | 11.1454 | 526,759,537.76 | ||
20/05/2558 | 11.1452 | 11.1451 | 526,400,275.47 | ||
19/05/2558 | 11.1449 | 11.1448 | 526,459,300.26 | ||
18/05/2558 | 11.1444 | 11.1443 | 526,889,058.11 | ||
15/05/2558 | 11.1434 | 11.1433 | 527,139,627.97 | ||
14/05/2558 | 11.1428 | 11.1427 | 527,357,407.52 | ||
13/05/2558 | 11.1424 | 11.1423 | 527,419,034.23 | ||
12/05/2558 | 11.1421 | 11.1420 | 528,254,696.15 | ||
11/05/2558 | 11.1418 | 11.1417 | 527,830,485.67 | ||
08/05/2558 | 11.1405 | 11.1404 | 528,352,897.10 | ||
07/05/2558 | 11.1401 | 11.1400 | 528,870,893.12 | ||
06/05/2558 | 11.1399 | 11.1398 | 527,871,331.61 | ||
30/04/2558 | 11.1375 | 11.1374 | 527,626,962.83 | ||
29/04/2558 | 11.1365 | 11.1364 | 528,111,917.96 | ||
28/04/2558 | 11.1344 | 11.1343 | 528,202,559.88 | ||
27/04/2558 | 11.1342 | 11.1341 | 527,466,069.00 | ||
24/04/2558 | 11.1330 | 11.1329 | 527,098,544.51 | ||
23/04/2558 | 11.1324 | 11.1323 | 528,618,254.28 | ||
22/04/2558 | 11.1320 | 11.1319 | 528,981,163.79 | ||
21/04/2558 | 11.1315 | 11.1314 | 529,254,598.25 | ||
20/04/2558 | 11.1311 | 11.1310 | 527,482,761.25 | ||
17/04/2558 | 11.1297 | 11.1296 | 526,932,029.79 | ||
16/04/2558 | 11.1293 | 11.1292 | 526,026,508.57 | ||
10/04/2558 | 11.1267 | 11.1266 | 525,214,706.42 | ||
09/04/2558 | 11.1262 | 11.1261 | 525,500,922.83 | ||
08/04/2558 | 11.1257 | 11.1256 | 525,816,847.44 | ||
07/04/2558 | 11.1253 | 11.1252 | 525,449,380.19 | ||
03/04/2558 | 11.1234 | 11.1233 | 526,007,573.07 | ||
02/04/2558 | 11.1229 | 11.1228 | 526,320,539.66 | ||
01/04/2558 | 11.1224 | 11.1223 | 527,575,810.78 | ||
31/03/2558 | 11.1220 | 11.1219 | 527,080,986.29 | ||
30/03/2558 | 11.1216 | 11.1215 | 527,052,586.38 | ||
27/03/2558 | 11.1202 | 11.1201 | 526,387,835.72 | ||
26/03/2558 | 11.1197 | 11.1196 | 526,990,779.91 | ||
25/03/2558 | 11.1193 | 11.1192 | 526,299,994.56 | ||
24/03/2558 | 11.1188 | 11.1187 | 526,796,542.53 | ||
23/03/2558 | 11.1182 | 11.1181 | 529,512,761.72 | ||
20/03/2558 | 11.1168 | 11.1167 | 529,461,961.27 | ||
19/03/2558 | 11.1166 | 11.1165 | 533,651,290.00 | ||
18/03/2558 | 11.1161 | 11.1160 | 534,718,176.79 | ||
17/03/2558 | 11.1156 | 11.1155 | 531,044,888.46 | ||
16/03/2558 | 11.1152 | 11.1151 | 531,654,850.56 | ||
13/03/2558 | 11.1138 | 11.1137 | 532,171,792.46 | ||
12/03/2558 | 11.1133 | 11.1132 | 531,270,037.47 | ||
11/03/2558 | 11.1125 | 11.1124 | 531,729,041.61 | ||
10/03/2558 | 11.1105 | 11.1104 | 533,864,567.05 | ||
09/03/2558 | 11.1100 | 11.1099 | 533,715,134.07 | ||
06/03/2558 | 11.1085 | 11.1084 | 534,392,814.51 | ||
05/03/2558 | 11.1083 | 11.1082 | 534,801,632.40 | ||
03/03/2558 | 11.1073 | 11.1072 | 535,850,236.24 | ||
02/03/2558 | 11.1070 | 11.1069 | 537,159,152.93 | ||
27/02/2558 | 11.1053 | 11.1052 | 537,843,057.29 | ||
26/02/2558 | 11.1048 | 11.1047 | 537,474,149.41 | ||
25/02/2558 | 11.1045 | 11.1044 | 538,525,208.67 | ||
24/02/2558 | 11.1040 | 11.1039 | 539,748,398.69 | ||
23/02/2558 | 11.1034 | 11.1033 | 539,862,684.49 | ||
20/02/2558 | 11.1019 | 11.1018 | 539,857,483.72 | ||
19/02/2558 | 11.1014 | 11.1013 | 537,702,901.67 | ||
18/02/2558 | 11.1009 | 11.1008 | 537,913,561.51 | ||
16/02/2558 | 11.0998 | 11.0997 | 543,201,081.63 | ||
13/02/2558 | 11.0984 | 11.0983 | 538,881,609.93 | ||
12/02/2558 | 11.0979 | 11.0978 | 538,860,114.95 | ||
11/02/2558 | 11.0974 | 11.0973 | 539,207,769.73 | ||
10/02/2558 | 11.0970 | 11.0969 | 538,154,058.20 | ||
09/02/2558 | 11.0965 | 11.0964 | 537,658,792.07 | ||
06/02/2558 | 11.0949 | 11.0948 | 537,920,892.53 | ||
05/02/2558 | 11.0945 | 11.0944 | 538,030,359.77 | ||
04/02/2558 | 11.0940 | 11.0939 | 540,838,473.80 | ||
03/02/2558 | 11.0935 | 11.0934 | 540,594,490.07 | ||
02/02/2558 | 11.0930 | 11.0929 | 540,420,438.90 | ||
30/01/2558 | 11.0915 | 11.0914 | 540,097,354.25 | ||
29/01/2558 | 11.0910 | 11.0909 | 537,959,152.90 | ||
28/01/2558 | 11.0905 | 11.0904 | 537,792,394.70 | ||
27/01/2558 | 11.0900 | 11.0899 | 537,574,550.18 | ||
26/01/2558 | 11.0895 | 11.0894 | 538,758,833.57 | ||
23/01/2558 | 11.0879 | 11.0878 | 539,524,338.89 | ||
22/01/2558 | 11.0875 | 11.0874 | 538,355,756.95 | ||
21/01/2558 | 11.0869 | 11.0868 | 538,197,199.42 | ||
20/01/2558 | 11.0864 | 11.0863 | 540,057,357.58 | ||
19/01/2558 | 11.0859 | 11.0858 | 538,829,530.19 | ||
16/01/2558 | 11.0844 | 11.0843 | 538,921,553.70 | ||
15/01/2558 | 11.0840 | 11.0839 | 539,250,241.25 | ||
14/01/2558 | 11.0835 | 11.0834 | 537,283,204.35 | ||
13/01/2558 | 11.0829 | 11.0828 | 537,521,598.94 | ||
12/01/2558 | 11.0823 | 11.0822 | 537,664,050.71 | ||
09/01/2558 | 11.0808 | 11.0807 | 539,737,190.82 | ||
08/01/2558 | 11.0803 | 11.0802 | 541,256,495.58 | ||
07/01/2558 | 11.0797 | 11.0796 | 541,062,491.23 | ||
06/01/2558 | 11.0791 | 11.0790 | 542,437,471.47 | ||
05/01/2558 | 11.0783 | 11.0782 | 545,380,512.12 | ||
30/12/2557 | 11.0749 | 11.0748 | 539,004,460.83 | ||
29/12/2557 | 11.0743 | 11.0742 | 536,239,317.95 | ||
26/12/2557 | 11.0727 | 11.0726 | 533,046,429.27 | ||
25/12/2557 | 11.0721 | 11.0720 | 528,261,222.00 | ||
24/12/2557 | 11.0715 | 11.0714 | 527,196,533.15 | ||
23/12/2557 | 11.0710 | 11.0709 | 526,805,223.39 | ||
22/12/2557 | 11.0706 | 11.0705 | 526,994,918.22 | ||
19/12/2557 | 11.0690 | 11.0689 | 527,060,267.75 | ||
18/12/2557 | 11.0685 | 11.0684 | 524,189,880.63 | ||
17/12/2557 | 11.0680 | 11.0679 | 522,219,345.81 | ||
16/12/2557 | 11.0675 | 11.0674 | 521,461,356.07 | ||
15/12/2557 | 11.0670 | 11.0669 | 521,685,450.33 | ||
12/12/2557 | 11.0654 | 11.0653 | 522,391,366.89 | ||
11/12/2557 | 11.0648 | 11.0647 | 520,397,011.59 | ||
09/12/2557 | 11.0637 | 11.0636 | 519,530,067.01 | ||
08/12/2557 | 11.0631 | 11.0630 | 518,506,885.11 | ||
04/12/2557 | 11.0610 | 11.0609 | 517,591,905.24 | ||
03/12/2557 | 11.0604 | 11.0603 | 516,689,734.32 | ||
02/12/2557 | 11.0601 | 11.0600 | 514,181,831.29 | ||
01/12/2557 | 11.0594 | 11.0593 | 513,046,636.57 | ||
28/11/2557 | 11.0577 | 11.0576 | 512,924,280.12 | ||
27/11/2557 | 11.0567 | 11.0566 | 511,952,321.25 | ||
26/11/2557 | 11.0561 | 11.0560 | 509,809,423.99 | ||
25/11/2557 | 11.0555 | 11.0554 | 508,641,836.97 | ||
24/11/2557 | 11.0548 | 11.0547 | 507,977,309.78 | ||
21/11/2557 | 11.0532 | 11.0531 | 507,760,174.99 | ||
20/11/2557 | 11.0532 | 11.0531 | 507,361,805.58 | ||
19/11/2557 | 11.0526 | 11.0525 | 506,084,651.83 | ||
18/11/2557 | 11.0520 | 11.0519 | 505,781,693.67 | ||
17/11/2557 | 11.0515 | 11.0514 | 506,240,496.04 | ||
14/11/2557 | 11.0504 | 11.0503 | 505,247,948.92 | ||
13/11/2557 | 11.0498 | 11.0497 | 504,468,089.62 | ||
12/11/2557 | 11.0494 | 11.0493 | 504,266,751.59 | ||
11/11/2557 | 11.0487 | 11.0486 | 503,771,977.34 | ||
10/11/2557 | 11.0481 | 11.0480 | 503,660,962.96 | ||
07/11/2557 | 11.0465 | 11.0464 | 502,281,420.63 | ||
06/11/2557 | 11.0460 | 11.0459 | 502,741,085.21 | ||
05/11/2557 | 11.0454 | 11.0453 | 503,110,132.42 | ||
04/11/2557 | 11.0448 | 11.0447 | 503,375,003.71 | ||
03/11/2557 | 11.0441 | 11.0440 | 501,742,542.11 | ||
31/10/2557 | 11.0424 | 11.0423 | 501,507,429.74 | ||
30/10/2557 | 11.0419 | 11.0418 | 500,718,161.95 | ||
29/10/2557 | 11.0415 | 11.0414 | 501,302,179.31 | ||
28/10/2557 | 11.0409 | 11.0408 | 501,521,093.52 | ||
27/10/2557 | 11.0403 | 11.0402 | 502,621,867.70 | ||
24/10/2557 | 11.0387 | 11.0386 | 501,909,599.42 | ||
22/10/2557 | 11.0378 | 11.0377 | 501,356,180.47 | ||
21/10/2557 | 11.0372 | 11.0371 | 500,555,532.24 | ||
20/10/2557 | 11.0367 | 11.0366 | 499,901,731.91 | ||
17/10/2557 | 11.0349 | 11.0348 | 504,418,052.07 | ||
16/10/2557 | 11.0345 | 11.0344 | 505,837,287.77 | ||
15/10/2557 | 11.0340 | 11.0339 | 500,654,249.85 | ||
14/10/2557 | 11.0333 | 11.0332 | 500,145,983.96 | ||
13/10/2557 | 11.0328 | 11.0327 | 500,061,066.21 | ||
10/10/2557 | 11.0311 | 11.0310 | 500,186,377.90 | ||
09/10/2557 | 11.0306 | 11.0305 | 505,097,437.82 | ||
08/10/2557 | 11.0300 | 11.0299 | 513,418,455.94 | ||
07/10/2557 | 11.0295 | 11.0294 | 513,927,318.63 | ||
06/10/2557 | 11.0290 | 11.0289 | 508,657,126.87 | ||
03/10/2557 | 11.0274 | 11.0273 | 511,460,427.72 | ||
02/10/2557 | 11.0268 | 11.0267 | 513,838,287.24 | ||
01/10/2557 | 11.0263 | 11.0262 | 513,381,222.19 | ||
30/09/2557 | 11.0257 | 11.0256 | 513,456,364.46 | ||
29/09/2557 | 11.0251 | 11.0250 | 512,955,123.78 | ||
26/09/2557 | 11.0235 | 11.0234 | 512,462,499.61 | ||
25/09/2557 | 11.0230 | 11.0229 | 512,273,557.22 | ||
24/09/2557 | 11.0224 | 11.0223 | 512,034,940.13 | ||
23/09/2557 | 11.0219 | 11.0218 | 511,827,989.84 | ||
22/09/2557 | 11.0214 | 11.0213 | 512,664,155.41 | ||
19/09/2557 | 11.0198 | 11.0197 | 512,685,031.11 | ||
18/09/2557 | 11.0192 | 11.0191 | 513,082,340.97 | ||
17/09/2557 | 11.0188 | 11.0187 | 513,494,237.08 | ||
16/09/2557 | 11.0183 | 11.0182 | 514,110,595.10 | ||
15/09/2557 | 11.0177 | 11.0176 | 512,558,283.19 | ||
12/09/2557 | 11.0160 | 11.0159 | 511,301,149.09 | ||
11/09/2557 | 11.0155 | 11.0154 | 510,666,652.96 | ||
10/09/2557 | 11.0150 | 11.0149 | 511,475,945.45 | ||
09/09/2557 | 11.0144 | 11.0143 | 511,495,280.38 | ||
08/09/2557 | 11.0138 | 11.0137 | 510,703,435.74 | ||
05/09/2557 | 11.0121 | 11.0120 | 511,043,627.99 | ||
04/09/2557 | 11.0116 | 11.0115 | 511,290,457.79 | ||
03/09/2557 | 11.0111 | 11.0110 | 511,202,000.68 | ||
02/09/2557 | 11.0104 | 11.0103 | 511,341,787.29 | ||
01/09/2557 | 11.0098 | 11.0097 | 511,673,121.92 | ||
29/08/2557 | 11.0082 | 11.0081 | 509,059,971.12 | ||
28/08/2557 | 11.0077 | 11.0076 | 507,751,059.73 | ||
27/08/2557 | 11.0071 | 11.0070 | 507,563,488.75 | ||
26/08/2557 | 11.0066 | 11.0065 | 507,703,760.16 | ||
25/08/2557 | 11.0061 | 11.0060 | 507,556,144.18 | ||
22/08/2557 | 11.0044 | 11.0043 | 507,061,289.49 | ||
21/08/2557 | 11.0040 | 11.0039 | 507,238,193.08 | ||
20/08/2557 | 11.0034 | 11.0033 | 506,919,669.18 | ||
19/08/2557 | 11.0029 | 11.0028 | 508,830,510.30 | ||
18/08/2557 | 11.0023 | 11.0022 | 508,443,775.35 | ||
15/08/2557 | 11.0006 | 11.0005 | 507,724,531.44 | ||
14/08/2557 | 11.0001 | 11.0000 | 507,421,815.81 | ||
13/08/2557 | 10.9995 | 10.9994 | 507,617,981.36 | ||
08/08/2557 | 10.9967 | 10.9966 | 507,795,770.44 | ||
07/08/2557 | 10.9961 | 10.9960 | 507,721,584.86 | ||
06/08/2557 | 10.9956 | 10.9955 | 507,219,281.74 | ||
05/08/2557 | 10.9951 | 10.9950 | 503,747,405.92 | ||
04/08/2557 | 10.9945 | 10.9944 | 504,041,372.68 | ||
01/08/2557 | 10.9927 | 10.9926 | 503,897,787.51 | ||
31/07/2557 | 10.9922 | 10.9921 | 503,070,190.93 | ||
30/07/2557 | 10.9916 | 10.9915 | 502,620,507.11 | ||
29/07/2557 | 10.9911 | 10.9910 | 501,796,142.60 | ||
28/07/2557 | 10.9906 | 10.9905 | 501,033,856.73 | ||
25/07/2557 | 10.9889 | 10.9888 | 500,934,214.06 | ||
24/07/2557 | 10.9884 | 10.9883 | 499,773,117.23 | ||
23/07/2557 | 10.9878 | 10.9877 | 499,148,345.52 | ||
22/07/2557 | 10.9873 | 10.9872 | 501,046,134.49 | ||
21/07/2557 | 10.9867 | 10.9866 | 500,746,010.96 | ||
18/07/2557 | 10.9850 | 10.9849 | 501,339,785.85 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต