กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 12.0159 | 12.0158 | 2,260,008,542.30 | ||
16/07/2567 | 12.0151 | 12.0150 | 2,255,302,502.32 | ||
15/07/2567 | 12.0145 | 12.0144 | 2,259,265,824.66 | ||
12/07/2567 | 12.0124 | 12.0123 | 2,256,178,222.66 | ||
11/07/2567 | 12.0117 | 12.0116 | 2,251,702,444.16 | ||
10/07/2567 | 12.0108 | 12.0107 | 2,245,354,672.27 | ||
09/07/2567 | 12.0099 | 12.0098 | 2,245,351,354.94 | ||
08/07/2567 | 12.0093 | 12.0092 | 2,245,713,774.78 | ||
05/07/2567 | 12.0073 | 12.0072 | 2,244,850,345.52 | ||
04/07/2567 | 12.0065 | 12.0064 | 2,242,878,419.99 | ||
03/07/2567 | 12.0059 | 12.0058 | 2,237,929,203.77 | ||
02/07/2567 | 12.0053 | 12.0052 | 2,235,590,168.56 | ||
01/07/2567 | 12.0047 | 12.0046 | 2,233,941,262.71 | ||
28/06/2567 | 12.0026 | 12.0025 | 2,229,614,245.04 | ||
27/06/2567 | 12.0019 | 12.0018 | 2,233,087,088.62 | ||
26/06/2567 | 12.0012 | 12.0011 | 2,229,503,828.96 | ||
25/06/2567 | 12.0006 | 12.0005 | 2,228,082,449.29 | ||
24/06/2567 | 11.9996 | 11.9995 | 2,230,890,895.52 | ||
21/06/2567 | 11.9976 | 11.9975 | 2,231,476,666.60 | ||
20/06/2567 | 11.9969 | 11.9968 | 2,226,915,935.40 | ||
19/06/2567 | 11.9962 | 11.9961 | 2,231,994,353.71 | ||
18/06/2567 | 11.9955 | 11.9954 | 2,229,785,594.81 | ||
17/06/2567 | 11.9950 | 11.9949 | 2,229,418,933.00 | ||
14/06/2567 | 11.9929 | 11.9928 | 2,228,072,759.18 | ||
13/06/2567 | 11.9920 | 11.9919 | 2,229,220,877.88 | ||
12/06/2567 | 11.9915 | 11.9914 | 2,225,874,580.82 | ||
11/06/2567 | 11.9906 | 11.9905 | 2,226,711,847.41 | ||
10/06/2567 | 11.9899 | 11.9898 | 2,228,816,474.38 | ||
07/06/2567 | 11.9880 | 11.9879 | 2,228,646,258.44 | ||
06/06/2567 | 11.9872 | 11.9871 | 2,229,635,834.59 | ||
05/06/2567 | 11.9865 | 11.9864 | 2,226,475,775.24 | ||
04/06/2567 | 11.9860 | 11.9859 | 2,224,354,971.72 | ||
31/05/2567 | 11.9832 | 11.9831 | 2,222,295,782.72 | ||
30/05/2567 | 11.9825 | 11.9824 | 2,220,318,896.21 | ||
29/05/2567 | 11.9819 | 11.9818 | 2,216,915,509.12 | ||
28/05/2567 | 11.9812 | 11.9811 | 2,219,158,475.63 | ||
27/05/2567 | 11.9804 | 11.9803 | 2,219,335,086.54 | ||
24/05/2567 | 11.9782 | 11.9781 | 2,217,994,497.46 | ||
23/05/2567 | 11.9776 | 11.9775 | 2,221,298,178.69 | ||
21/05/2567 | 11.9762 | 11.9761 | 2,220,513,569.23 | ||
20/05/2567 | 11.9757 | 11.9756 | 2,220,779,802.49 | ||
17/05/2567 | 11.9734 | 11.9733 | 2,217,765,818.32 | ||
16/05/2567 | 11.9727 | 11.9726 | 2,214,032,571.47 | ||
15/05/2567 | 11.9724 | 11.9723 | 2,215,278,893.96 | ||
14/05/2567 | 11.9716 | 11.9715 | 2,215,998,906.48 | ||
13/05/2567 | 11.9708 | 11.9707 | 2,217,556,463.31 | ||
10/05/2567 | 11.9687 | 11.9686 | 2,220,485,519.03 | ||
09/05/2567 | 11.9679 | 11.9678 | 2,219,779,026.07 | ||
08/05/2567 | 11.9673 | 11.9672 | 2,222,042,556.96 | ||
07/05/2567 | 11.9666 | 11.9665 | 2,221,965,979.03 | ||
03/05/2567 | 11.9639 | 11.9638 | 2,222,127,592.64 | ||
02/05/2567 | 11.9632 | 11.9631 | 2,220,274,185.99 | ||
30/04/2567 | 11.9618 | 11.9617 | 2,221,112,661.34 | ||
29/04/2567 | 11.9611 | 11.9610 | 2,219,032,689.18 | ||
26/04/2567 | 11.9590 | 11.9589 | 2,216,776,300.97 | ||
25/04/2567 | 11.9582 | 11.9581 | 2,211,895,929.44 | ||
24/04/2567 | 11.9575 | 11.9574 | 2,211,648,179.85 | ||
23/04/2567 | 11.9568 | 11.9567 | 2,206,468,338.89 | ||
22/04/2567 | 11.9559 | 11.9558 | 2,202,656,571.40 | ||
19/04/2567 | 11.9538 | 11.9537 | 2,203,941,670.77 | ||
18/04/2567 | 11.9532 | 11.9531 | 2,205,800,845.06 | ||
17/04/2567 | 11.9525 | 11.9524 | 2,206,175,321.67 | ||
11/04/2567 | 11.9485 | 11.9484 | 2,201,454,718.01 | ||
10/04/2567 | 11.9479 | 11.9478 | 2,201,643,821.70 | ||
09/04/2567 | 11.9471 | 11.9470 | 2,203,769,477.14 | ||
05/04/2567 | 11.9441 | 11.9440 | 2,202,572,822.39 | ||
04/04/2567 | 11.9435 | 11.9434 | 2,205,165,301.83 | ||
03/04/2567 | 11.9428 | 11.9427 | 2,205,257,405.53 | ||
02/04/2567 | 11.9421 | 11.9420 | 2,201,390,077.35 | ||
01/04/2567 | 11.9416 | 11.9415 | 2,201,199,976.00 | ||
29/03/2567 | 11.9396 | 11.9395 | 2,200,720,445.24 | ||
28/03/2567 | 11.9390 | 11.9389 | 2,202,169,158.41 | ||
27/03/2567 | 11.9384 | 11.9383 | 2,201,921,507.14 | ||
26/03/2567 | 11.9378 | 11.9377 | 2,204,498,194.27 | ||
25/03/2567 | 11.9371 | 11.9370 | 2,202,707,529.35 | ||
22/03/2567 | 11.9350 | 11.9349 | 2,202,994,936.84 | ||
21/03/2567 | 11.9344 | 11.9343 | 2,201,592,078.18 | ||
20/03/2567 | 11.9338 | 11.9337 | 2,203,075,430.35 | ||
19/03/2567 | 11.9332 | 11.9331 | 2,203,158,730.91 | ||
18/03/2567 | 11.9325 | 11.9324 | 2,200,788,689.84 | ||
15/03/2567 | 11.9305 | 11.9304 | 2,200,231,564.43 | ||
14/03/2567 | 11.9297 | 11.9296 | 2,201,871,217.88 | ||
13/03/2567 | 11.9290 | 11.9289 | 2,201,237,934.64 | ||
12/03/2567 | 11.9283 | 11.9282 | 2,206,010,967.26 | ||
11/03/2567 | 11.9276 | 11.9275 | 2,204,034,350.62 | ||
08/03/2567 | 11.9256 | 11.9255 | 2,203,722,124.53 | ||
07/03/2567 | 11.9250 | 11.9249 | 2,202,426,224.63 | ||
06/03/2567 | 11.9243 | 11.9242 | 2,205,333,093.00 | ||
05/03/2567 | 11.9236 | 11.9235 | 2,208,479,608.46 | ||
04/03/2567 | 11.9229 | 11.9228 | 2,210,813,026.53 | ||
01/03/2567 | 11.9209 | 11.9208 | 2,208,310,986.80 | ||
29/02/2567 | 11.9202 | 11.9201 | 2,210,852,892.47 | ||
28/02/2567 | 11.9196 | 11.9195 | 2,214,535,359.14 | ||
27/02/2567 | 11.9189 | 11.9188 | 2,212,935,865.91 | ||
23/02/2567 | 11.9163 | 11.9162 | 2,210,903,610.95 | ||
22/02/2567 | 11.9155 | 11.9154 | 2,212,510,415.45 | ||
21/02/2567 | 11.9147 | 11.9146 | 2,213,308,107.15 | ||
20/02/2567 | 11.9143 | 11.9142 | 2,212,759,823.19 | ||
19/02/2567 | 11.9136 | 11.9135 | 2,212,578,931.33 | ||
16/02/2567 | 11.9116 | 11.9115 | 2,211,269,806.10 | ||
15/02/2567 | 11.9110 | 11.9109 | 2,210,851,528.74 | ||
14/02/2567 | 11.9101 | 11.9100 | 2,213,462,711.41 | ||
13/02/2567 | 11.9097 | 11.9096 | 2,216,225,798.41 | ||
12/02/2567 | 11.9090 | 11.9089 | 2,217,300,944.05 | ||
09/02/2567 | 11.9070 | 11.9069 | 2,217,579,706.76 | ||
08/02/2567 | 11.9063 | 11.9062 | 2,222,469,188.02 | ||
07/02/2567 | 11.9056 | 11.9055 | 2,223,458,185.41 | ||
06/02/2567 | 11.9049 | 11.9048 | 2,224,894,411.28 | ||
05/02/2567 | 11.9042 | 11.9041 | 2,227,074,011.57 | ||
02/02/2567 | 11.9022 | 11.9021 | 2,229,746,162.68 | ||
01/02/2567 | 11.9016 | 11.9015 | 2,228,864,360.84 | ||
31/01/2567 | 11.9011 | 11.9010 | 2,227,107,169.33 | ||
30/01/2567 | 11.9004 | 11.9003 | 2,226,682,982.73 | ||
29/01/2567 | 11.8998 | 11.8997 | 2,226,612,426.99 | ||
26/01/2567 | 11.8979 | 11.8978 | 2,226,056,059.16 | ||
25/01/2567 | 11.8971 | 11.8970 | 2,229,656,844.89 | ||
24/01/2567 | 11.8965 | 11.8964 | 2,230,828,982.30 | ||
23/01/2567 | 11.8959 | 11.8958 | 2,234,585,971.27 | ||
22/01/2567 | 11.8953 | 11.8952 | 2,231,409,268.41 | ||
19/01/2567 | 11.8934 | 11.8933 | 2,231,404,150.29 | ||
18/01/2567 | 11.8927 | 11.8926 | 2,231,350,724.93 | ||
17/01/2567 | 11.8920 | 11.8919 | 2,233,680,994.77 | ||
16/01/2567 | 11.8916 | 11.8915 | 2,233,003,735.83 | ||
15/01/2567 | 11.8909 | 11.8908 | 2,234,043,709.61 | ||
12/01/2567 | 11.8890 | 11.8889 | 2,231,942,523.83 | ||
11/01/2567 | 11.8885 | 11.8884 | 2,233,038,652.44 | ||
10/01/2567 | 11.8880 | 11.8879 | 2,232,926,421.69 | ||
09/01/2567 | 11.8874 | 11.8873 | 2,228,891,395.33 | ||
08/01/2567 | 11.8866 | 11.8865 | 2,228,673,127.08 | ||
05/01/2567 | 11.8848 | 11.8847 | 2,227,929,531.60 | ||
04/01/2567 | 11.8842 | 11.8841 | 2,231,265,966.69 | ||
03/01/2567 | 11.8836 | 11.8835 | 2,227,947,467.78 | ||
02/01/2567 | 11.8830 | 11.8829 | 2,229,125,123.29 | ||
28/12/2566 | 11.8799 | 11.8798 | 2,147,231,497.61 | ||
27/12/2566 | 11.8794 | 11.8793 | 2,075,429,367.27 | ||
26/12/2566 | 11.8787 | 11.8786 | 2,011,214,785.92 | ||
25/12/2566 | 11.8781 | 11.8780 | 1,967,811,961.57 | ||
22/12/2566 | 11.8763 | 11.8762 | 1,938,710,875.66 | ||
21/12/2566 | 11.8758 | 11.8757 | 1,913,339,393.39 | ||
20/12/2566 | 11.8751 | 11.8750 | 1,894,131,919.49 | ||
19/12/2566 | 11.8745 | 11.8744 | 1,874,469,686.71 | ||
18/12/2566 | 11.8739 | 11.8738 | 1,853,685,603.30 | ||
15/12/2566 | 11.8717 | 11.8716 | 1,842,160,230.43 | ||
14/12/2566 | 11.8714 | 11.8713 | 1,826,956,548.94 | ||
13/12/2566 | 11.8707 | 11.8706 | 1,817,504,761.64 | ||
12/12/2566 | 11.8701 | 11.8700 | 1,795,966,274.17 | ||
08/12/2566 | 11.8673 | 11.8672 | 1,788,183,679.56 | ||
07/12/2566 | 11.8666 | 11.8665 | 1,778,764,636.57 | ||
06/12/2566 | 11.8660 | 11.8659 | 1,771,634,441.47 | ||
04/12/2566 | 11.8645 | 11.8644 | 1,760,790,521.30 | ||
01/12/2566 | 11.8626 | 11.8625 | 1,753,813,642.22 | ||
30/11/2566 | 11.8619 | 11.8618 | 1,749,021,115.18 | ||
29/11/2566 | 11.8610 | 11.8609 | 1,743,452,539.39 | ||
28/11/2566 | 11.8604 | 11.8603 | 1,737,439,091.68 | ||
27/11/2566 | 11.8596 | 11.8595 | 1,730,333,858.25 | ||
24/11/2566 | 11.8573 | 11.8572 | 1,727,148,552.03 | ||
23/11/2566 | 11.8570 | 11.8569 | 1,721,741,013.75 | ||
22/11/2566 | 11.8565 | 11.8564 | 1,719,902,472.95 | ||
21/11/2566 | 11.8557 | 11.8556 | 1,721,456,279.04 | ||
20/11/2566 | 11.8548 | 11.8547 | 1,718,393,761.62 | ||
17/11/2566 | 11.8526 | 11.8525 | 1,718,790,678.61 | ||
16/11/2566 | 11.8523 | 11.8522 | 1,715,192,931.48 | ||
15/11/2566 | 11.8517 | 11.8516 | 1,713,318,051.59 | ||
14/11/2566 | 11.8507 | 11.8506 | 1,707,101,701.28 | ||
13/11/2566 | 11.8502 | 11.8501 | 1,703,933,513.89 | ||
10/11/2566 | 11.8486 | 11.8485 | 1,701,251,488.96 | ||
09/11/2566 | 11.8477 | 11.8476 | 1,700,075,206.61 | ||
08/11/2566 | 11.8469 | 11.8468 | 1,699,360,108.17 | ||
07/11/2566 | 11.8461 | 11.8460 | 1,694,218,155.97 | ||
06/11/2566 | 11.8453 | 11.8452 | 1,692,137,065.42 | ||
03/11/2566 | 11.8432 | 11.8431 | 1,693,384,725.90 | ||
02/11/2566 | 11.8425 | 11.8424 | 1,693,087,059.52 | ||
01/11/2566 | 11.8417 | 11.8416 | 1,692,956,572.10 | ||
31/10/2566 | 11.8411 | 11.8410 | 1,688,369,812.84 | ||
30/10/2566 | 11.8403 | 11.8402 | 1,680,844,947.08 | ||
27/10/2566 | 11.8382 | 11.8381 | 1,678,432,851.91 | ||
26/10/2566 | 11.8375 | 11.8374 | 1,673,238,758.90 | ||
25/10/2566 | 11.8369 | 11.8368 | 1,667,747,659.31 | ||
24/10/2566 | 11.8363 | 11.8362 | 1,663,497,420.45 | ||
20/10/2566 | 11.8337 | 11.8336 | 1,660,450,927.07 | ||
19/10/2566 | 11.8330 | 11.8329 | 1,657,695,348.04 | ||
18/10/2566 | 11.8323 | 11.8322 | 1,656,408,386.26 | ||
17/10/2566 | 11.8318 | 11.8317 | 1,648,389,744.22 | ||
16/10/2566 | 11.8310 | 11.8309 | 1,646,683,469.70 | ||
12/10/2566 | 11.8286 | 11.8285 | 1,646,615,834.01 | ||
11/10/2566 | 11.8280 | 11.8279 | 1,644,797,816.57 | ||
10/10/2566 | 11.8273 | 11.8272 | 1,645,444,662.89 | ||
09/10/2566 | 11.8266 | 11.8265 | 1,643,873,148.55 | ||
06/10/2566 | 11.8247 | 11.8246 | 1,643,008,480.63 | ||
05/10/2566 | 11.8241 | 11.8240 | 1,644,215,323.48 | ||
04/10/2566 | 11.8235 | 11.8234 | 1,642,529,772.17 | ||
03/10/2566 | 11.8229 | 11.8228 | 1,643,423,484.26 | ||
02/10/2566 | 11.8222 | 11.8221 | 1,644,502,411.93 | ||
29/09/2566 | 11.8204 | 11.8203 | 1,643,905,822.39 | ||
28/09/2566 | 11.8196 | 11.8195 | 1,642,550,217.83 | ||
27/09/2566 | 11.8192 | 11.8191 | 1,646,971,540.00 | ||
26/09/2566 | 11.8185 | 11.8184 | 1,650,489,784.39 | ||
25/09/2566 | 11.8179 | 11.8178 | 1,647,929,051.84 | ||
22/09/2566 | 11.8164 | 11.8163 | 1,648,122,298.94 | ||
21/09/2566 | 11.8155 | 11.8154 | 1,643,913,807.87 | ||
20/09/2566 | 11.8148 | 11.8147 | 1,645,723,509.84 | ||
19/09/2566 | 11.8146 | 11.8145 | 1,645,619,988.95 | ||
18/09/2566 | 11.8145 | 11.8144 | 1,646,822,707.59 | ||
15/09/2566 | 11.8126 | 11.8125 | 1,637,115,210.55 | ||
14/09/2566 | 11.8123 | 11.8122 | 1,636,319,842.54 | ||
13/09/2566 | 11.8119 | 11.8118 | 1,637,098,726.23 | ||
12/09/2566 | 11.8116 | 11.8115 | 1,636,365,439.73 | ||
11/09/2566 | 11.8109 | 11.8108 | 1,634,562,844.52 | ||
08/09/2566 | 11.8094 | 11.8093 | 1,636,240,839.07 | ||
07/09/2566 | 11.8092 | 11.8091 | 1,634,520,297.11 | ||
06/09/2566 | 11.8086 | 11.8085 | 1,634,362,135.92 | ||
05/09/2566 | 11.8082 | 11.8081 | 1,638,006,002.45 | ||
04/09/2566 | 11.8077 | 11.8076 | 1,636,601,858.27 | ||
01/09/2566 | 11.8062 | 11.8061 | 1,638,963,962.31 | ||
31/08/2566 | 11.8055 | 11.8054 | 1,635,160,181.35 | ||
30/08/2566 | 11.8055 | 11.8054 | 1,636,200,907.30 | ||
29/08/2566 | 11.8048 | 11.8047 | 1,635,012,579.68 | ||
28/08/2566 | 11.8042 | 11.8041 | 1,635,704,106.85 | ||
25/08/2566 | 11.8028 | 11.8027 | 1,631,837,814.29 | ||
24/08/2566 | 11.8023 | 11.8022 | 1,628,534,357.35 | ||
23/08/2566 | 11.8016 | 11.8015 | 1,629,742,873.68 | ||
22/08/2566 | 11.8008 | 11.8007 | 1,628,565,750.45 | ||
21/08/2566 | 11.8000 | 11.7999 | 1,627,351,294.64 | ||
18/08/2566 | 11.7987 | 11.7986 | 1,626,047,922.45 | ||
17/08/2566 | 11.7983 | 11.7982 | 1,625,377,405.00 | ||
16/08/2566 | 11.7978 | 11.7977 | 1,626,549,900.40 | ||
15/08/2566 | 11.7972 | 11.7971 | 1,626,470,336.84 | ||
11/08/2566 | 11.7949 | 11.7948 | 1,624,908,235.40 | ||
10/08/2566 | 11.7944 | 11.7943 | 1,624,620,250.87 | ||
09/08/2566 | 11.7940 | 11.7939 | 1,625,577,397.36 | ||
08/08/2566 | 11.7935 | 11.7934 | 1,620,154,866.99 | ||
07/08/2566 | 11.7930 | 11.7929 | 1,621,092,596.89 | ||
04/08/2566 | 11.7911 | 11.7910 | 1,619,359,417.46 | ||
03/08/2566 | 11.7911 | 11.7910 | 1,619,981,498.26 | ||
02/08/2566 | 11.7909 | 11.7908 | 1,620,885,982.07 | ||
31/07/2566 | 11.7895 | 11.7894 | 1,619,920,130.43 | ||
27/07/2566 | 11.7876 | 11.7875 | 1,622,546,713.66 | ||
26/07/2566 | 11.7872 | 11.7871 | 1,619,206,382.87 | ||
25/07/2566 | 11.7870 | 11.7869 | 1,626,644,705.14 | ||
24/07/2566 | 11.7862 | 11.7861 | 1,621,869,526.31 | ||
21/07/2566 | 11.7855 | 11.7854 | 1,617,269,370.29 | ||
20/07/2566 | 11.7843 | 11.7842 | 1,611,258,948.99 | ||
19/07/2566 | 11.7838 | 11.7837 | 1,610,190,375.93 | ||
18/07/2566 | 11.7830 | 11.7829 | 1,610,150,686.57 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต