กองทุนเปิดกรุงไทยตลาดเงินเพื่อการเลี้ยงชีพ : RMF4
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/07/2567 | 12.0159 | 12.0158 | 2,260,008,542.30 | ||
16/07/2567 | 12.0151 | 12.0150 | 2,255,302,502.32 | ||
15/07/2567 | 12.0145 | 12.0144 | 2,259,265,824.66 | ||
12/07/2567 | 12.0124 | 12.0123 | 2,256,178,222.66 | ||
11/07/2567 | 12.0117 | 12.0116 | 2,251,702,444.16 | ||
10/07/2567 | 12.0108 | 12.0107 | 2,245,354,672.27 | ||
09/07/2567 | 12.0099 | 12.0098 | 2,245,351,354.94 | ||
08/07/2567 | 12.0093 | 12.0092 | 2,245,713,774.78 | ||
05/07/2567 | 12.0073 | 12.0072 | 2,244,850,345.52 | ||
04/07/2567 | 12.0065 | 12.0064 | 2,242,878,419.99 | ||
03/07/2567 | 12.0059 | 12.0058 | 2,237,929,203.77 | ||
02/07/2567 | 12.0053 | 12.0052 | 2,235,590,168.56 | ||
01/07/2567 | 12.0047 | 12.0046 | 2,233,941,262.71 | ||
28/06/2567 | 12.0026 | 12.0025 | 2,229,614,245.04 | ||
27/06/2567 | 12.0019 | 12.0018 | 2,233,087,088.62 | ||
26/06/2567 | 12.0012 | 12.0011 | 2,229,503,828.96 | ||
25/06/2567 | 12.0006 | 12.0005 | 2,228,082,449.29 | ||
24/06/2567 | 11.9996 | 11.9995 | 2,230,890,895.52 | ||
21/06/2567 | 11.9976 | 11.9975 | 2,231,476,666.60 | ||
20/06/2567 | 11.9969 | 11.9968 | 2,226,915,935.40 | ||
19/06/2567 | 11.9962 | 11.9961 | 2,231,994,353.71 | ||
18/06/2567 | 11.9955 | 11.9954 | 2,229,785,594.81 | ||
17/06/2567 | 11.9950 | 11.9949 | 2,229,418,933.00 | ||
14/06/2567 | 11.9929 | 11.9928 | 2,228,072,759.18 | ||
13/06/2567 | 11.9920 | 11.9919 | 2,229,220,877.88 | ||
12/06/2567 | 11.9915 | 11.9914 | 2,225,874,580.82 | ||
11/06/2567 | 11.9906 | 11.9905 | 2,226,711,847.41 | ||
10/06/2567 | 11.9899 | 11.9898 | 2,228,816,474.38 | ||
07/06/2567 | 11.9880 | 11.9879 | 2,228,646,258.44 | ||
06/06/2567 | 11.9872 | 11.9871 | 2,229,635,834.59 | ||
05/06/2567 | 11.9865 | 11.9864 | 2,226,475,775.24 | ||
04/06/2567 | 11.9860 | 11.9859 | 2,224,354,971.72 | ||
31/05/2567 | 11.9832 | 11.9831 | 2,222,295,782.72 | ||
30/05/2567 | 11.9825 | 11.9824 | 2,220,318,896.21 | ||
29/05/2567 | 11.9819 | 11.9818 | 2,216,915,509.12 | ||
28/05/2567 | 11.9812 | 11.9811 | 2,219,158,475.63 | ||
27/05/2567 | 11.9804 | 11.9803 | 2,219,335,086.54 | ||
24/05/2567 | 11.9782 | 11.9781 | 2,217,994,497.46 | ||
23/05/2567 | 11.9776 | 11.9775 | 2,221,298,178.69 | ||
21/05/2567 | 11.9762 | 11.9761 | 2,220,513,569.23 | ||
20/05/2567 | 11.9757 | 11.9756 | 2,220,779,802.49 | ||
17/05/2567 | 11.9734 | 11.9733 | 2,217,765,818.32 | ||
16/05/2567 | 11.9727 | 11.9726 | 2,214,032,571.47 | ||
15/05/2567 | 11.9724 | 11.9723 | 2,215,278,893.96 | ||
14/05/2567 | 11.9716 | 11.9715 | 2,215,998,906.48 | ||
13/05/2567 | 11.9708 | 11.9707 | 2,217,556,463.31 | ||
10/05/2567 | 11.9687 | 11.9686 | 2,220,485,519.03 | ||
09/05/2567 | 11.9679 | 11.9678 | 2,219,779,026.07 | ||
08/05/2567 | 11.9673 | 11.9672 | 2,222,042,556.96 | ||
07/05/2567 | 11.9666 | 11.9665 | 2,221,965,979.03 | ||
03/05/2567 | 11.9639 | 11.9638 | 2,222,127,592.64 | ||
02/05/2567 | 11.9632 | 11.9631 | 2,220,274,185.99 | ||
30/04/2567 | 11.9618 | 11.9617 | 2,221,112,661.34 | ||
29/04/2567 | 11.9611 | 11.9610 | 2,219,032,689.18 | ||
26/04/2567 | 11.9590 | 11.9589 | 2,216,776,300.97 | ||
25/04/2567 | 11.9582 | 11.9581 | 2,211,895,929.44 | ||
24/04/2567 | 11.9575 | 11.9574 | 2,211,648,179.85 | ||
23/04/2567 | 11.9568 | 11.9567 | 2,206,468,338.89 | ||
22/04/2567 | 11.9559 | 11.9558 | 2,202,656,571.40 | ||
19/04/2567 | 11.9538 | 11.9537 | 2,203,941,670.77 | ||
18/04/2567 | 11.9532 | 11.9531 | 2,205,800,845.06 | ||
17/04/2567 | 11.9525 | 11.9524 | 2,206,175,321.67 | ||
11/04/2567 | 11.9485 | 11.9484 | 2,201,454,718.01 | ||
10/04/2567 | 11.9479 | 11.9478 | 2,201,643,821.70 | ||
09/04/2567 | 11.9471 | 11.9470 | 2,203,769,477.14 | ||
05/04/2567 | 11.9441 | 11.9440 | 2,202,572,822.39 | ||
04/04/2567 | 11.9435 | 11.9434 | 2,205,165,301.83 | ||
03/04/2567 | 11.9428 | 11.9427 | 2,205,257,405.53 | ||
02/04/2567 | 11.9421 | 11.9420 | 2,201,390,077.35 | ||
01/04/2567 | 11.9416 | 11.9415 | 2,201,199,976.00 | ||
29/03/2567 | 11.9396 | 11.9395 | 2,200,720,445.24 | ||
28/03/2567 | 11.9390 | 11.9389 | 2,202,169,158.41 | ||
27/03/2567 | 11.9384 | 11.9383 | 2,201,921,507.14 | ||
26/03/2567 | 11.9378 | 11.9377 | 2,204,498,194.27 | ||
25/03/2567 | 11.9371 | 11.9370 | 2,202,707,529.35 | ||
22/03/2567 | 11.9350 | 11.9349 | 2,202,994,936.84 | ||
21/03/2567 | 11.9344 | 11.9343 | 2,201,592,078.18 | ||
20/03/2567 | 11.9338 | 11.9337 | 2,203,075,430.35 | ||
19/03/2567 | 11.9332 | 11.9331 | 2,203,158,730.91 | ||
18/03/2567 | 11.9325 | 11.9324 | 2,200,788,689.84 | ||
15/03/2567 | 11.9305 | 11.9304 | 2,200,231,564.43 | ||
14/03/2567 | 11.9297 | 11.9296 | 2,201,871,217.88 | ||
13/03/2567 | 11.9290 | 11.9289 | 2,201,237,934.64 | ||
12/03/2567 | 11.9283 | 11.9282 | 2,206,010,967.26 | ||
11/03/2567 | 11.9276 | 11.9275 | 2,204,034,350.62 | ||
08/03/2567 | 11.9256 | 11.9255 | 2,203,722,124.53 | ||
07/03/2567 | 11.9250 | 11.9249 | 2,202,426,224.63 | ||
06/03/2567 | 11.9243 | 11.9242 | 2,205,333,093.00 | ||
05/03/2567 | 11.9236 | 11.9235 | 2,208,479,608.46 | ||
04/03/2567 | 11.9229 | 11.9228 | 2,210,813,026.53 | ||
01/03/2567 | 11.9209 | 11.9208 | 2,208,310,986.80 | ||
29/02/2567 | 11.9202 | 11.9201 | 2,210,852,892.47 | ||
28/02/2567 | 11.9196 | 11.9195 | 2,214,535,359.14 | ||
27/02/2567 | 11.9189 | 11.9188 | 2,212,935,865.91 | ||
23/02/2567 | 11.9163 | 11.9162 | 2,210,903,610.95 | ||
22/02/2567 | 11.9155 | 11.9154 | 2,212,510,415.45 | ||
21/02/2567 | 11.9147 | 11.9146 | 2,213,308,107.15 | ||
20/02/2567 | 11.9143 | 11.9142 | 2,212,759,823.19 | ||
19/02/2567 | 11.9136 | 11.9135 | 2,212,578,931.33 | ||
16/02/2567 | 11.9116 | 11.9115 | 2,211,269,806.10 | ||
15/02/2567 | 11.9110 | 11.9109 | 2,210,851,528.74 | ||
14/02/2567 | 11.9101 | 11.9100 | 2,213,462,711.41 | ||
13/02/2567 | 11.9097 | 11.9096 | 2,216,225,798.41 | ||
12/02/2567 | 11.9090 | 11.9089 | 2,217,300,944.05 | ||
09/02/2567 | 11.9070 | 11.9069 | 2,217,579,706.76 | ||
08/02/2567 | 11.9063 | 11.9062 | 2,222,469,188.02 | ||
07/02/2567 | 11.9056 | 11.9055 | 2,223,458,185.41 | ||
06/02/2567 | 11.9049 | 11.9048 | 2,224,894,411.28 | ||
05/02/2567 | 11.9042 | 11.9041 | 2,227,074,011.57 | ||
02/02/2567 | 11.9022 | 11.9021 | 2,229,746,162.68 | ||
01/02/2567 | 11.9016 | 11.9015 | 2,228,864,360.84 | ||
31/01/2567 | 11.9011 | 11.9010 | 2,227,107,169.33 | ||
30/01/2567 | 11.9004 | 11.9003 | 2,226,682,982.73 | ||
29/01/2567 | 11.8998 | 11.8997 | 2,226,612,426.99 | ||
26/01/2567 | 11.8979 | 11.8978 | 2,226,056,059.16 | ||
25/01/2567 | 11.8971 | 11.8970 | 2,229,656,844.89 | ||
24/01/2567 | 11.8965 | 11.8964 | 2,230,828,982.30 | ||
23/01/2567 | 11.8959 | 11.8958 | 2,234,585,971.27 | ||
22/01/2567 | 11.8953 | 11.8952 | 2,231,409,268.41 | ||
19/01/2567 | 11.8934 | 11.8933 | 2,231,404,150.29 | ||
18/01/2567 | 11.8927 | 11.8926 | 2,231,350,724.93 | ||
17/01/2567 | 11.8920 | 11.8919 | 2,233,680,994.77 | ||
16/01/2567 | 11.8916 | 11.8915 | 2,233,003,735.83 | ||
15/01/2567 | 11.8909 | 11.8908 | 2,234,043,709.61 | ||
12/01/2567 | 11.8890 | 11.8889 | 2,231,942,523.83 | ||
11/01/2567 | 11.8885 | 11.8884 | 2,233,038,652.44 | ||
10/01/2567 | 11.8880 | 11.8879 | 2,232,926,421.69 | ||
09/01/2567 | 11.8874 | 11.8873 | 2,228,891,395.33 | ||
08/01/2567 | 11.8866 | 11.8865 | 2,228,673,127.08 | ||
05/01/2567 | 11.8848 | 11.8847 | 2,227,929,531.60 | ||
04/01/2567 | 11.8842 | 11.8841 | 2,231,265,966.69 | ||
03/01/2567 | 11.8836 | 11.8835 | 2,227,947,467.78 | ||
02/01/2567 | 11.8830 | 11.8829 | 2,229,125,123.29 | ||
28/12/2566 | 11.8799 | 11.8798 | 2,147,231,497.61 | ||
27/12/2566 | 11.8794 | 11.8793 | 2,075,429,367.27 | ||
26/12/2566 | 11.8787 | 11.8786 | 2,011,214,785.92 | ||
25/12/2566 | 11.8781 | 11.8780 | 1,967,811,961.57 | ||
22/12/2566 | 11.8763 | 11.8762 | 1,938,710,875.66 | ||
21/12/2566 | 11.8758 | 11.8757 | 1,913,339,393.39 | ||
20/12/2566 | 11.8751 | 11.8750 | 1,894,131,919.49 | ||
19/12/2566 | 11.8745 | 11.8744 | 1,874,469,686.71 | ||
18/12/2566 | 11.8739 | 11.8738 | 1,853,685,603.30 | ||
15/12/2566 | 11.8717 | 11.8716 | 1,842,160,230.43 | ||
14/12/2566 | 11.8714 | 11.8713 | 1,826,956,548.94 | ||
13/12/2566 | 11.8707 | 11.8706 | 1,817,504,761.64 | ||
12/12/2566 | 11.8701 | 11.8700 | 1,795,966,274.17 | ||
08/12/2566 | 11.8673 | 11.8672 | 1,788,183,679.56 | ||
07/12/2566 | 11.8666 | 11.8665 | 1,778,764,636.57 | ||
06/12/2566 | 11.8660 | 11.8659 | 1,771,634,441.47 | ||
04/12/2566 | 11.8645 | 11.8644 | 1,760,790,521.30 | ||
01/12/2566 | 11.8626 | 11.8625 | 1,753,813,642.22 | ||
30/11/2566 | 11.8619 | 11.8618 | 1,749,021,115.18 | ||
29/11/2566 | 11.8610 | 11.8609 | 1,743,452,539.39 | ||
28/11/2566 | 11.8604 | 11.8603 | 1,737,439,091.68 | ||
27/11/2566 | 11.8596 | 11.8595 | 1,730,333,858.25 | ||
24/11/2566 | 11.8573 | 11.8572 | 1,727,148,552.03 | ||
23/11/2566 | 11.8570 | 11.8569 | 1,721,741,013.75 | ||
22/11/2566 | 11.8565 | 11.8564 | 1,719,902,472.95 | ||
21/11/2566 | 11.8557 | 11.8556 | 1,721,456,279.04 | ||
20/11/2566 | 11.8548 | 11.8547 | 1,718,393,761.62 | ||
17/11/2566 | 11.8526 | 11.8525 | 1,718,790,678.61 | ||
16/11/2566 | 11.8523 | 11.8522 | 1,715,192,931.48 | ||
15/11/2566 | 11.8517 | 11.8516 | 1,713,318,051.59 | ||
14/11/2566 | 11.8507 | 11.8506 | 1,707,101,701.28 | ||
13/11/2566 | 11.8502 | 11.8501 | 1,703,933,513.89 | ||
10/11/2566 | 11.8486 | 11.8485 | 1,701,251,488.96 | ||
09/11/2566 | 11.8477 | 11.8476 | 1,700,075,206.61 | ||
08/11/2566 | 11.8469 | 11.8468 | 1,699,360,108.17 | ||
07/11/2566 | 11.8461 | 11.8460 | 1,694,218,155.97 | ||
06/11/2566 | 11.8453 | 11.8452 | 1,692,137,065.42 | ||
03/11/2566 | 11.8432 | 11.8431 | 1,693,384,725.90 | ||
02/11/2566 | 11.8425 | 11.8424 | 1,693,087,059.52 | ||
01/11/2566 | 11.8417 | 11.8416 | 1,692,956,572.10 | ||
31/10/2566 | 11.8411 | 11.8410 | 1,688,369,812.84 | ||
30/10/2566 | 11.8403 | 11.8402 | 1,680,844,947.08 | ||
27/10/2566 | 11.8382 | 11.8381 | 1,678,432,851.91 | ||
26/10/2566 | 11.8375 | 11.8374 | 1,673,238,758.90 | ||
25/10/2566 | 11.8369 | 11.8368 | 1,667,747,659.31 | ||
24/10/2566 | 11.8363 | 11.8362 | 1,663,497,420.45 | ||
20/10/2566 | 11.8337 | 11.8336 | 1,660,450,927.07 | ||
19/10/2566 | 11.8330 | 11.8329 | 1,657,695,348.04 | ||
18/10/2566 | 11.8323 | 11.8322 | 1,656,408,386.26 | ||
17/10/2566 | 11.8318 | 11.8317 | 1,648,389,744.22 | ||
16/10/2566 | 11.8310 | 11.8309 | 1,646,683,469.70 | ||
12/10/2566 | 11.8286 | 11.8285 | 1,646,615,834.01 | ||
11/10/2566 | 11.8280 | 11.8279 | 1,644,797,816.57 | ||
10/10/2566 | 11.8273 | 11.8272 | 1,645,444,662.89 | ||
09/10/2566 | 11.8266 | 11.8265 | 1,643,873,148.55 | ||
06/10/2566 | 11.8247 | 11.8246 | 1,643,008,480.63 | ||
05/10/2566 | 11.8241 | 11.8240 | 1,644,215,323.48 | ||
04/10/2566 | 11.8235 | 11.8234 | 1,642,529,772.17 | ||
03/10/2566 | 11.8229 | 11.8228 | 1,643,423,484.26 | ||
02/10/2566 | 11.8222 | 11.8221 | 1,644,502,411.93 | ||
29/09/2566 | 11.8204 | 11.8203 | 1,643,905,822.39 | ||
28/09/2566 | 11.8196 | 11.8195 | 1,642,550,217.83 | ||
27/09/2566 | 11.8192 | 11.8191 | 1,646,971,540.00 | ||
26/09/2566 | 11.8185 | 11.8184 | 1,650,489,784.39 | ||
25/09/2566 | 11.8179 | 11.8178 | 1,647,929,051.84 | ||
22/09/2566 | 11.8164 | 11.8163 | 1,648,122,298.94 | ||
21/09/2566 | 11.8155 | 11.8154 | 1,643,913,807.87 | ||
20/09/2566 | 11.8148 | 11.8147 | 1,645,723,509.84 | ||
19/09/2566 | 11.8146 | 11.8145 | 1,645,619,988.95 | ||
18/09/2566 | 11.8145 | 11.8144 | 1,646,822,707.59 | ||
15/09/2566 | 11.8126 | 11.8125 | 1,637,115,210.55 | ||
14/09/2566 | 11.8123 | 11.8122 | 1,636,319,842.54 | ||
13/09/2566 | 11.8119 | 11.8118 | 1,637,098,726.23 | ||
12/09/2566 | 11.8116 | 11.8115 | 1,636,365,439.73 | ||
11/09/2566 | 11.8109 | 11.8108 | 1,634,562,844.52 | ||
08/09/2566 | 11.8094 | 11.8093 | 1,636,240,839.07 | ||
07/09/2566 | 11.8092 | 11.8091 | 1,634,520,297.11 | ||
06/09/2566 | 11.8086 | 11.8085 | 1,634,362,135.92 | ||
05/09/2566 | 11.8082 | 11.8081 | 1,638,006,002.45 | ||
04/09/2566 | 11.8077 | 11.8076 | 1,636,601,858.27 | ||
01/09/2566 | 11.8062 | 11.8061 | 1,638,963,962.31 | ||
31/08/2566 | 11.8055 | 11.8054 | 1,635,160,181.35 | ||
30/08/2566 | 11.8055 | 11.8054 | 1,636,200,907.30 | ||
29/08/2566 | 11.8048 | 11.8047 | 1,635,012,579.68 | ||
28/08/2566 | 11.8042 | 11.8041 | 1,635,704,106.85 | ||
25/08/2566 | 11.8028 | 11.8027 | 1,631,837,814.29 | ||
24/08/2566 | 11.8023 | 11.8022 | 1,628,534,357.35 | ||
23/08/2566 | 11.8016 | 11.8015 | 1,629,742,873.68 | ||
22/08/2566 | 11.8008 | 11.8007 | 1,628,565,750.45 | ||
21/08/2566 | 11.8000 | 11.7999 | 1,627,351,294.64 | ||
18/08/2566 | 11.7987 | 11.7986 | 1,626,047,922.45 | ||
17/08/2566 | 11.7983 | 11.7982 | 1,625,377,405.00 | ||
16/08/2566 | 11.7978 | 11.7977 | 1,626,549,900.40 | ||
15/08/2566 | 11.7972 | 11.7971 | 1,626,470,336.84 | ||
11/08/2566 | 11.7949 | 11.7948 | 1,624,908,235.40 | ||
10/08/2566 | 11.7944 | 11.7943 | 1,624,620,250.87 | ||
09/08/2566 | 11.7940 | 11.7939 | 1,625,577,397.36 | ||
08/08/2566 | 11.7935 | 11.7934 | 1,620,154,866.99 | ||
07/08/2566 | 11.7930 | 11.7929 | 1,621,092,596.89 | ||
04/08/2566 | 11.7911 | 11.7910 | 1,619,359,417.46 | ||
03/08/2566 | 11.7911 | 11.7910 | 1,619,981,498.26 | ||
02/08/2566 | 11.7909 | 11.7908 | 1,620,885,982.07 | ||
31/07/2566 | 11.7895 | 11.7894 | 1,619,920,130.43 | ||
27/07/2566 | 11.7876 | 11.7875 | 1,622,546,713.66 | ||
26/07/2566 | 11.7872 | 11.7871 | 1,619,206,382.87 | ||
25/07/2566 | 11.7870 | 11.7869 | 1,626,644,705.14 | ||
24/07/2566 | 11.7862 | 11.7861 | 1,621,869,526.31 | ||
21/07/2566 | 11.7855 | 11.7854 | 1,617,269,370.29 | ||
20/07/2566 | 11.7843 | 11.7842 | 1,611,258,948.99 | ||
19/07/2566 | 11.7838 | 11.7837 | 1,610,190,375.93 | ||
18/07/2566 | 11.7830 | 11.7829 | 1,610,150,686.57 | ||
17/07/2566 | 11.7829 | 11.7828 | 1,607,496,461.44 | ||
14/07/2566 | 11.7811 | 11.7810 | 1,608,725,181.91 | ||
13/07/2566 | 11.7810 | 11.7809 | 1,614,065,360.25 | ||
12/07/2566 | 11.7802 | 11.7801 | 1,616,734,720.74 | ||
11/07/2566 | 11.7795 | 11.7794 | 1,615,428,012.20 | ||
10/07/2566 | 11.7788 | 11.7787 | 1,613,107,501.40 | ||
07/07/2566 | 11.7775 | 11.7774 | 1,612,776,063.80 | ||
06/07/2566 | 11.7768 | 11.7767 | 1,610,726,536.48 | ||
05/07/2566 | 11.7766 | 11.7765 | 1,607,917,904.25 | ||
04/07/2566 | 11.7760 | 11.7759 | 1,608,557,385.60 | ||
03/07/2566 | 11.7755 | 11.7754 | 1,605,688,544.86 | ||
30/06/2566 | 11.7740 | 11.7739 | 1,603,323,022.50 | ||
29/06/2566 | 11.7734 | 11.7733 | 1,603,828,525.88 | ||
28/06/2566 | 11.7729 | 11.7728 | 1,604,719,398.34 | ||
27/06/2566 | 11.7723 | 11.7722 | 1,603,667,946.44 | ||
26/06/2566 | 11.7720 | 11.7719 | 1,603,649,559.11 | ||
23/06/2566 | 11.7706 | 11.7705 | 1,603,015,470.28 | ||
22/06/2566 | 11.7702 | 11.7701 | 1,602,788,416.94 | ||
21/06/2566 | 11.7698 | 11.7697 | 1,605,674,310.43 | ||
20/06/2566 | 11.7691 | 11.7690 | 1,606,986,371.26 | ||
19/06/2566 | 11.7687 | 11.7686 | 1,601,903,645.19 | ||
16/06/2566 | 11.7675 | 11.7674 | 1,602,084,480.31 | ||
15/06/2566 | 11.7670 | 11.7669 | 1,601,065,504.63 | ||
14/06/2566 | 11.7664 | 11.7663 | 1,602,366,462.93 | ||
13/06/2566 | 11.7660 | 11.7659 | 1,601,955,685.57 | ||
12/06/2566 | 11.7656 | 11.7655 | 1,600,732,442.89 | ||
09/06/2566 | 11.7641 | 11.7640 | 1,600,112,924.36 | ||
08/06/2566 | 11.7636 | 11.7635 | 1,599,402,340.79 | ||
07/06/2566 | 11.7632 | 11.7631 | 1,598,948,477.42 | ||
06/06/2566 | 11.7627 | 11.7626 | 1,597,239,569.63 | ||
02/06/2566 | 11.7610 | 11.7609 | 1,596,319,555.49 | ||
01/06/2566 | 11.7605 | 11.7604 | 1,599,279,320.93 | ||
31/05/2566 | 11.7603 | 11.7602 | 1,600,176,240.01 | ||
30/05/2566 | 11.7599 | 11.7598 | 1,602,056,530.20 | ||
29/05/2566 | 11.7595 | 11.7594 | 1,601,059,749.92 | ||
26/05/2566 | 11.7583 | 11.7582 | 1,600,122,145.16 | ||
25/05/2566 | 11.7578 | 11.7577 | 1,598,186,392.07 | ||
24/05/2566 | 11.7575 | 11.7574 | 1,598,496,531.24 | ||
23/05/2566 | 11.7571 | 11.7570 | 1,599,648,994.96 | ||
22/05/2566 | 11.7567 | 11.7566 | 1,597,079,257.09 | ||
19/05/2566 | 11.7555 | 11.7554 | 1,598,874,266.86 | ||
18/05/2566 | 11.7551 | 11.7550 | 1,598,581,363.74 | ||
17/05/2566 | 11.7546 | 11.7545 | 1,597,455,427.71 | ||
16/05/2566 | 11.7544 | 11.7543 | 1,596,422,340.14 | ||
15/05/2566 | 11.7538 | 11.7537 | 1,599,808,432.84 | ||
12/05/2566 | 11.7526 | 11.7525 | 1,599,232,151.35 | ||
11/05/2566 | 11.7524 | 11.7523 | 1,597,358,890.45 | ||
10/05/2566 | 11.7520 | 11.7519 | 1,598,808,523.95 | ||
09/05/2566 | 11.7519 | 11.7518 | 1,597,963,090.82 | ||
08/05/2566 | 11.7514 | 11.7513 | 1,601,409,801.69 | ||
03/05/2566 | 11.7491 | 11.7490 | 1,601,792,230.06 | ||
02/05/2566 | 11.7487 | 11.7486 | 1,605,147,287.79 | ||
28/04/2566 | 11.7477 | 11.7476 | 1,605,508,445.47 | ||
27/04/2566 | 11.7467 | 11.7466 | 1,604,024,912.70 | ||
26/04/2566 | 11.7465 | 11.7464 | 1,610,860,086.60 | ||
25/04/2566 | 11.7462 | 11.7461 | 1,612,484,023.40 | ||
24/04/2566 | 11.7458 | 11.7457 | 1,610,235,735.13 | ||
21/04/2566 | 11.7447 | 11.7446 | 1,611,795,520.71 | ||
20/04/2566 | 11.7443 | 11.7442 | 1,612,712,004.33 | ||
19/04/2566 | 11.7439 | 11.7438 | 1,610,842,541.23 | ||
18/04/2566 | 11.7435 | 11.7434 | 1,611,573,343.62 | ||
17/04/2566 | 11.7430 | 11.7429 | 1,612,338,678.57 | ||
12/04/2566 | 11.7409 | 11.7408 | 1,612,009,011.70 | ||
11/04/2566 | 11.7405 | 11.7404 | 1,606,005,388.24 | ||
10/04/2566 | 11.7401 | 11.7400 | 1,604,782,167.68 | ||
07/04/2566 | 11.7395 | 11.7394 | 1,606,860,519.29 | ||
05/04/2566 | 11.7386 | 11.7385 | 1,606,606,678.16 | ||
04/04/2566 | 11.7387 | 11.7386 | 1,606,654,678.46 | ||
03/04/2566 | 11.7378 | 11.7377 | 1,606,515,101.73 | ||
31/03/2566 | 11.7369 | 11.7368 | 1,609,803,517.94 | ||
30/03/2566 | 11.7359 | 11.7358 | 1,617,990,044.94 | ||
29/03/2566 | 11.7360 | 11.7359 | 1,611,886,341.82 | ||
28/03/2566 | 11.7354 | 11.7353 | 1,611,594,024.18 | ||
27/03/2566 | 11.7353 | 11.7352 | 1,611,784,325.71 | ||
24/03/2566 | 11.7344 | 11.7343 | 1,608,916,974.87 | ||
23/03/2566 | 11.7346 | 11.7345 | 1,609,758,775.02 | ||
22/03/2566 | 11.7343 | 11.7342 | 1,611,590,677.92 | ||
21/03/2566 | 11.7330 | 11.7329 | 1,614,131,099.73 | ||
20/03/2566 | 11.7334 | 11.7333 | 1,604,940,919.12 | ||
17/03/2566 | 11.7321 | 11.7320 | 1,604,172,768.54 | ||
16/03/2566 | 11.7322 | 11.7321 | 1,602,227,656.41 | ||
15/03/2566 | 11.7318 | 11.7317 | 1,604,875,522.93 | ||
14/03/2566 | 11.7311 | 11.7310 | 1,608,852,881.92 | ||
13/03/2566 | 11.7306 | 11.7305 | 1,613,091,652.70 | ||
10/03/2566 | 11.7296 | 11.7295 | 1,616,497,355.83 | ||
09/03/2566 | 11.7292 | 11.7291 | 1,618,156,940.09 | ||
08/03/2566 | 11.7288 | 11.7287 | 1,618,515,348.94 | ||
07/03/2566 | 11.7285 | 11.7284 | 1,620,158,615.76 | ||
03/03/2566 | 11.7271 | 11.7270 | 1,626,085,085.30 | ||
02/03/2566 | 11.7269 | 11.7268 | 1,629,221,727.88 | ||
01/03/2566 | 11.7266 | 11.7265 | 1,628,250,129.39 | ||
28/02/2566 | 11.7262 | 11.7261 | 1,632,408,050.27 | ||
27/02/2566 | 11.7257 | 11.7256 | 1,632,301,742.90 | ||
24/02/2566 | 11.7248 | 11.7247 | 1,635,462,325.23 | ||
23/02/2566 | 11.7245 | 11.7244 | 1,635,377,846.05 | ||
22/02/2566 | 11.7244 | 11.7243 | 1,634,559,050.30 | ||
21/02/2566 | 11.7241 | 11.7240 | 1,635,000,951.18 | ||
20/02/2566 | 11.7237 | 11.7236 | 1,634,862,638.16 | ||
17/02/2566 | 11.7228 | 11.7227 | 1,632,963,202.52 | ||
16/02/2566 | 11.7224 | 11.7223 | 1,636,558,958.62 | ||
15/02/2566 | 11.7220 | 11.7219 | 1,635,365,617.51 | ||
14/02/2566 | 11.7217 | 11.7216 | 1,636,549,198.05 | ||
13/02/2566 | 11.7216 | 11.7215 | 1,636,673,863.38 | ||
10/02/2566 | 11.7207 | 11.7206 | 1,638,918,786.21 | ||
09/02/2566 | 11.7205 | 11.7204 | 1,638,229,581.26 | ||
08/02/2566 | 11.7200 | 11.7199 | 1,645,289,618.26 | ||
07/02/2566 | 11.7194 | 11.7193 | 1,646,333,669.42 | ||
06/02/2566 | 11.7194 | 11.7193 | 1,649,748,841.26 | ||
03/02/2566 | 11.7185 | 11.7184 | 1,644,213,797.36 | ||
02/02/2566 | 11.7183 | 11.7182 | 1,640,854,978.21 | ||
01/02/2566 | 11.7181 | 11.7180 | 1,642,250,755.86 | ||
31/01/2566 | 11.7179 | 11.7178 | 1,645,713,428.54 | ||
30/01/2566 | 11.7176 | 11.7175 | 1,645,208,656.37 | ||
27/01/2566 | 11.7178 | 11.7177 | 1,645,091,392.85 | ||
26/01/2566 | 11.7174 | 11.7173 | 1,646,447,782.05 | ||
25/01/2566 | 11.7176 | 11.7175 | 1,647,772,776.81 | ||
24/01/2566 | 11.7178 | 11.7177 | 1,647,621,326.16 | ||
23/01/2566 | 11.7183 | 11.7182 | 1,648,428,511.49 | ||
20/01/2566 | 11.7175 | 11.7174 | 1,652,093,409.12 | ||
19/01/2566 | 11.7178 | 11.7177 | 1,650,018,031.90 | ||
18/01/2566 | 11.7176 | 11.7175 | 1,649,396,615.80 | ||
17/01/2566 | 11.7175 | 11.7174 | 1,650,445,510.17 | ||
16/01/2566 | 11.7172 | 11.7171 | 1,653,577,142.11 | ||
13/01/2566 | 11.7169 | 11.7168 | 1,654,590,804.04 | ||
12/01/2566 | 11.7165 | 11.7164 | 1,657,274,622.64 | ||
11/01/2566 | 11.7158 | 11.7157 | 1,660,515,974.66 | ||
10/01/2566 | 11.7158 | 11.7157 | 1,668,674,413.81 | ||
09/01/2566 | 11.7153 | 11.7152 | 1,668,258,825.37 | ||
06/01/2566 | 11.7143 | 11.7142 | 1,667,983,168.37 | ||
05/01/2566 | 11.7151 | 11.7150 | 1,669,657,344.82 | ||
04/01/2566 | 11.7140 | 11.7139 | 1,674,172,136.63 | ||
03/01/2566 | 11.7132 | 11.7131 | 1,669,034,515.34 | ||
30/12/2565 | 11.7120 | 11.7119 | 1,641,297,547.45 | ||
29/12/2565 | 11.7119 | 11.7118 | 1,607,968,533.49 | ||
28/12/2565 | 11.7113 | 11.7112 | 1,563,138,235.00 | ||
27/12/2565 | 11.7114 | 11.7113 | 1,538,202,229.83 | ||
26/12/2565 | 11.7106 | 11.7105 | 1,508,038,769.03 | ||
23/12/2565 | 11.7106 | 11.7105 | 1,491,425,740.49 | ||
22/12/2565 | 11.7106 | 11.7105 | 1,476,946,478.11 | ||
21/12/2565 | 11.7098 | 11.7097 | 1,466,305,027.10 | ||
20/12/2565 | 11.7093 | 11.7092 | 1,452,702,564.48 | ||
19/12/2565 | 11.7091 | 11.7090 | 1,439,936,909.56 | ||
16/12/2565 | 11.7085 | 11.7084 | 1,433,512,702.25 | ||
15/12/2565 | 11.7084 | 11.7083 | 1,424,428,401.50 | ||
14/12/2565 | 11.7077 | 11.7076 | 1,413,189,692.44 | ||
13/12/2565 | 11.7077 | 11.7076 | 1,401,682,625.17 | ||
09/12/2565 | 11.7063 | 11.7062 | 1,397,726,701.09 | ||
08/12/2565 | 11.7061 | 11.7060 | 1,398,028,436.01 | ||
07/12/2565 | 11.7053 | 11.7052 | 1,393,280,712.36 | ||
06/12/2565 | 11.7049 | 11.7048 | 1,384,962,058.17 | ||
02/12/2565 | 11.7044 | 11.7043 | 1,377,484,093.54 | ||
01/12/2565 | 11.7039 | 11.7038 | 1,375,169,512.60 | ||
30/11/2565 | 11.7037 | 11.7036 | 1,372,832,614.57 | ||
29/11/2565 | 11.7031 | 11.7030 | 1,370,764,713.74 | ||
28/11/2565 | 11.7031 | 11.7030 | 1,368,114,417.97 | ||
25/11/2565 | 11.7025 | 11.7024 | 1,365,271,874.26 | ||
24/11/2565 | 11.7023 | 11.7022 | 1,366,954,275.66 | ||
23/11/2565 | 11.7020 | 11.7019 | 1,364,264,218.34 | ||
22/11/2565 | 11.7021 | 11.7020 | 1,363,406,157.64 | ||
21/11/2565 | 11.7019 | 11.7018 | 1,361,487,873.55 | ||
18/11/2565 | 11.7015 | 11.7014 | 1,353,729,294.77 | ||
17/11/2565 | 11.7016 | 11.7015 | 1,350,849,868.08 | ||
16/11/2565 | 11.7015 | 11.7014 | 1,349,630,789.67 | ||
15/11/2565 | 11.7011 | 11.7010 | 1,345,135,420.27 | ||
14/11/2565 | 11.7008 | 11.7007 | 1,345,065,975.97 | ||
11/11/2565 | 11.7009 | 11.7008 | 1,342,270,820.07 | ||
10/11/2565 | 11.7001 | 11.7000 | 1,341,784,521.02 | ||
09/11/2565 | 11.7001 | 11.7000 | 1,340,535,358.07 | ||
08/11/2565 | 11.7001 | 11.7000 | 1,335,239,580.47 | ||
07/11/2565 | 11.6994 | 11.6993 | 1,329,284,126.27 | ||
04/11/2565 | 11.6986 | 11.6985 | 1,325,053,553.59 | ||
03/11/2565 | 11.6985 | 11.6984 | 1,323,077,154.34 | ||
02/11/2565 | 11.6983 | 11.6982 | 1,322,828,304.66 | ||
01/11/2565 | 11.6981 | 11.6980 | 1,320,465,263.90 | ||
31/10/2565 | 11.6980 | 11.6979 | 1,320,852,227.23 | ||
28/10/2565 | 11.6975 | 11.6974 | 1,320,930,324.19 | ||
27/10/2565 | 11.6974 | 11.6973 | 1,318,783,032.58 | ||
26/10/2565 | 11.6973 | 11.6972 | 1,317,111,254.01 | ||
25/10/2565 | 11.6971 | 11.6970 | 1,314,676,377.69 | ||
21/10/2565 | 11.6966 | 11.6965 | 1,311,175,463.16 | ||
20/10/2565 | 11.6966 | 11.6965 | 1,312,382,178.25 | ||
19/10/2565 | 11.6964 | 11.6963 | 1,309,094,157.49 | ||
18/10/2565 | 11.6964 | 11.6963 | 1,306,764,737.87 | ||
17/10/2565 | 11.6961 | 11.6960 | 1,305,055,671.39 | ||
12/10/2565 | 11.6955 | 11.6954 | 1,304,132,166.76 | ||
11/10/2565 | 11.6954 | 11.6953 | 1,306,290,825.41 | ||
10/10/2565 | 11.6951 | 11.6950 | 1,303,668,543.61 | ||
07/10/2565 | 11.6946 | 11.6945 | 1,306,507,694.53 | ||
06/10/2565 | 11.6946 | 11.6945 | 1,306,048,711.13 | ||
05/10/2565 | 11.6944 | 11.6943 | 1,305,192,779.41 | ||
04/10/2565 | 11.6944 | 11.6943 | 1,307,533,960.42 | ||
03/10/2565 | 11.6942 | 11.6941 | 1,308,423,289.73 | ||
30/09/2565 | 11.6939 | 11.6938 | 1,309,116,148.68 | ||
29/09/2565 | 11.6939 | 11.6938 | 1,306,368,652.96 | ||
28/09/2565 | 11.6938 | 11.6937 | 1,308,629,300.00 | ||
27/09/2565 | 11.6937 | 11.6936 | 1,308,060,616.74 | ||
26/09/2565 | 11.6938 | 11.6937 | 1,302,282,391.45 | ||
23/09/2565 | 11.6936 | 11.6935 | 1,302,903,306.98 | ||
22/09/2565 | 11.6934 | 11.6933 | 1,301,949,722.71 | ||
21/09/2565 | 11.6934 | 11.6933 | 1,301,761,589.95 | ||
20/09/2565 | 11.6933 | 11.6932 | 1,300,496,155.41 | ||
19/09/2565 | 11.6931 | 11.6930 | 1,297,526,561.88 | ||
16/09/2565 | 11.6929 | 11.6928 | 1,297,133,926.00 | ||
15/09/2565 | 11.6929 | 11.6928 | 1,298,261,840.09 | ||
14/09/2565 | 11.6928 | 11.6927 | 1,296,877,966.35 | ||
13/09/2565 | 11.6925 | 11.6924 | 1,295,175,099.69 | ||
12/09/2565 | 11.6924 | 11.6923 | 1,291,575,519.92 | ||
09/09/2565 | 11.6921 | 11.6920 | 1,287,333,663.25 | ||
08/09/2565 | 11.6919 | 11.6918 | 1,286,664,644.84 | ||
07/09/2565 | 11.6919 | 11.6918 | 1,288,314,574.36 | ||
06/09/2565 | 11.6918 | 11.6917 | 1,287,280,877.32 | ||
05/09/2565 | 11.6918 | 11.6917 | 1,287,061,381.44 | ||
02/09/2565 | 11.6915 | 11.6914 | 1,284,906,763.45 | ||
01/09/2565 | 11.6913 | 11.6912 | 1,283,578,932.50 | ||
31/08/2565 | 11.6913 | 11.6912 | 1,282,167,402.30 | ||
30/08/2565 | 11.6912 | 11.6911 | 1,280,310,876.11 | ||
29/08/2565 | 11.6914 | 11.6913 | 1,280,185,211.88 | ||
26/08/2565 | 11.6911 | 11.6910 | 1,282,451,522.49 | ||
25/08/2565 | 11.6909 | 11.6908 | 1,282,677,616.99 | ||
24/08/2565 | 11.6908 | 11.6907 | 1,281,599,344.93 | ||
23/08/2565 | 11.6907 | 11.6906 | 1,278,401,598.23 | ||
22/08/2565 | 11.6903 | 11.6902 | 1,277,908,284.66 | ||
19/08/2565 | 11.6900 | 11.6899 | 1,279,396,480.20 | ||
18/08/2565 | 11.6900 | 11.6899 | 1,278,620,247.81 | ||
17/08/2565 | 11.6899 | 11.6898 | 1,277,241,271.66 | ||
16/08/2565 | 11.6898 | 11.6897 | 1,278,014,498.05 | ||
15/08/2565 | 11.6896 | 11.6895 | 1,276,327,836.53 | ||
11/08/2565 | 11.6894 | 11.6893 | 1,277,932,215.80 | ||
10/08/2565 | 11.6893 | 11.6892 | 1,278,341,293.49 | ||
09/08/2565 | 11.6892 | 11.6891 | 1,277,622,050.76 | ||
08/08/2565 | 11.6890 | 11.6889 | 1,272,569,663.96 | ||
05/08/2565 | 11.6890 | 11.6889 | 1,269,131,540.69 | ||
04/08/2565 | 11.6886 | 11.6885 | 1,268,836,920.94 | ||
03/08/2565 | 11.6886 | 11.6885 | 1,264,879,885.92 | ||
02/08/2565 | 11.6886 | 11.6885 | 1,265,284,597.97 | ||
01/08/2565 | 11.6886 | 11.6885 | 1,266,649,147.78 | ||
27/07/2565 | 11.6882 | 11.6881 | 1,266,394,145.91 | ||
26/07/2565 | 11.6880 | 11.6879 | 1,268,102,792.33 | ||
25/07/2565 | 11.6878 | 11.6877 | 1,267,662,934.64 | ||
22/07/2565 | 11.6879 | 11.6878 | 1,268,545,383.32 | ||
21/07/2565 | 11.6879 | 11.6878 | 1,266,240,802.62 | ||
20/07/2565 | 11.6880 | 11.6879 | 1,262,043,324.65 | ||
19/07/2565 | 11.6880 | 11.6879 | 1,259,927,096.39 | ||
18/07/2565 | 11.6880 | 11.6879 | 1,257,765,046.06 | ||
15/07/2565 | 11.6879 | 11.6878 | 1,260,245,887.16 | ||
14/07/2565 | 11.6877 | 11.6876 | 1,259,790,014.10 | ||
12/07/2565 | 11.6879 | 11.6878 | 1,260,897,409.86 | ||
11/07/2565 | 11.6876 | 11.6875 | 1,261,690,001.88 | ||
08/07/2565 | 11.6872 | 11.6871 | 1,260,068,921.95 | ||
07/07/2565 | 11.6870 | 11.6869 | 1,258,498,520.57 | ||
06/07/2565 | 11.6869 | 11.6868 | 1,257,339,553.00 | ||
05/07/2565 | 11.6866 | 11.6865 | 1,261,553,667.23 | ||
04/07/2565 | 11.6865 | 11.6864 | 1,260,706,362.91 | ||
01/07/2565 | 11.6862 | 11.6861 | 1,260,253,374.45 | ||
30/06/2565 | 11.6867 | 11.6866 | 1,259,306,122.31 | ||
29/06/2565 | 11.6872 | 11.6871 | 1,257,818,253.18 | ||
28/06/2565 | 11.6866 | 11.6865 | 1,256,947,820.94 | ||
27/06/2565 | 11.6865 | 11.6864 | 1,259,089,619.79 | ||
24/06/2565 | 11.6858 | 11.6857 | 1,257,105,702.44 | ||
23/06/2565 | 11.6859 | 11.6858 | 1,258,613,508.60 | ||
22/06/2565 | 11.6860 | 11.6859 | 1,256,959,581.30 | ||
21/06/2565 | 11.6859 | 11.6858 | 1,266,093,628.07 | ||
20/06/2565 | 11.6854 | 11.6853 | 1,263,779,676.93 | ||
17/06/2565 | 11.6848 | 11.6847 | 1,264,214,051.36 | ||
16/06/2565 | 11.6846 | 11.6845 | 1,265,127,024.90 | ||
15/06/2565 | 11.6849 | 11.6848 | 1,266,218,809.35 | ||
14/06/2565 | 11.6844 | 11.6843 | 1,265,940,446.21 | ||
13/06/2565 | 11.6851 | 11.6850 | 1,271,658,047.95 | ||
10/06/2565 | 11.6854 | 11.6853 | 1,269,351,052.71 | ||
09/06/2565 | 11.6860 | 11.6859 | 1,271,645,199.28 | ||
08/06/2565 | 11.6867 | 11.6866 | 1,270,667,836.68 | ||
07/06/2565 | 11.6865 | 11.6864 | 1,278,029,322.18 | ||
06/06/2565 | 11.6868 | 11.6867 | 1,275,337,606.61 | ||
02/06/2565 | 11.6865 | 11.6864 | 1,274,192,466.67 | ||
01/06/2565 | 11.6865 | 11.6864 | 1,279,835,130.23 | ||
31/05/2565 | 11.6865 | 11.6864 | 1,281,298,518.19 | ||
30/05/2565 | 11.6860 | 11.6859 | 1,280,405,689.13 | ||
27/05/2565 | 11.6855 | 11.6854 | 1,278,986,647.57 | ||
26/05/2565 | 11.6854 | 11.6853 | 1,279,638,602.02 | ||
25/05/2565 | 11.6856 | 11.6855 | 1,279,066,957.74 | ||
24/05/2565 | 11.6853 | 11.6852 | 1,278,853,526.17 | ||
23/05/2565 | 11.6853 | 11.6852 | 1,278,066,488.50 | ||
20/05/2565 | 11.6846 | 11.6845 | 1,276,778,310.94 | ||
19/05/2565 | 11.6846 | 11.6845 | 1,273,787,588.49 | ||
18/05/2565 | 11.6845 | 11.6844 | 1,274,731,821.03 | ||
17/05/2565 | 11.6844 | 11.6843 | 1,275,512,834.73 | ||
13/05/2565 | 11.6841 | 11.6840 | 1,271,547,608.93 | ||
12/05/2565 | 11.6840 | 11.6839 | 1,277,768,735.12 | ||
11/05/2565 | 11.6840 | 11.6839 | 1,275,115,701.13 | ||
10/05/2565 | 11.6839 | 11.6838 | 1,273,159,265.55 | ||
09/05/2565 | 11.6839 | 11.6838 | 1,274,660,110.21 | ||
06/05/2565 | 11.6837 | 11.6836 | 1,274,080,150.08 | ||
05/05/2565 | 11.6838 | 11.6837 | 1,273,607,428.94 | ||
03/05/2565 | 11.6837 | 11.6836 | 1,274,046,656.77 | ||
29/04/2565 | 11.6834 | 11.6833 | 1,277,282,460.66 | ||
28/04/2565 | 11.6833 | 11.6832 | 1,276,074,768.26 | ||
27/04/2565 | 11.6832 | 11.6831 | 1,278,976,775.20 | ||
26/04/2565 | 11.6832 | 11.6831 | 1,278,409,278.22 | ||
25/04/2565 | 11.6832 | 11.6831 | 1,281,241,304.43 | ||
22/04/2565 | 11.6831 | 11.6830 | 1,274,442,663.61 | ||
21/04/2565 | 11.6831 | 11.6830 | 1,273,694,960.73 | ||
20/04/2565 | 11.6830 | 11.6829 | 1,275,791,025.83 | ||
19/04/2565 | 11.6828 | 11.6827 | 1,276,341,223.75 | ||
18/04/2565 | 11.6828 | 11.6827 | 1,276,955,512.33 | ||
12/04/2565 | 11.6825 | 11.6824 | 1,276,665,709.02 | ||
11/04/2565 | 11.6824 | 11.6823 | 1,275,773,473.99 | ||
08/04/2565 | 11.6821 | 11.6820 | 1,276,622,734.31 | ||
07/04/2565 | 11.6823 | 11.6822 | 1,286,040,829.40 | ||
05/04/2565 | 11.6821 | 11.6820 | 1,283,279,829.35 | ||
04/04/2565 | 11.6820 | 11.6819 | 1,282,636,705.30 | ||
01/04/2565 | 11.6817 | 11.6816 | 1,278,559,316.27 | ||
31/03/2565 | 11.6816 | 11.6815 | 1,277,605,856.92 | ||
30/03/2565 | 11.6816 | 11.6815 | 1,265,058,445.61 | ||
29/03/2565 | 11.6816 | 11.6815 | 1,268,252,033.70 | ||
28/03/2565 | 11.6816 | 11.6815 | 1,272,913,955.83 | ||
25/03/2565 | 11.6814 | 11.6813 | 1,276,020,522.55 | ||
24/03/2565 | 11.6814 | 11.6813 | 1,282,166,687.36 | ||
23/03/2565 | 11.6813 | 11.6812 | 1,285,208,328.73 | ||
22/03/2565 | 11.6813 | 11.6812 | 1,297,716,899.15 | ||
21/03/2565 | 11.6812 | 11.6811 | 1,291,225,512.33 | ||
18/03/2565 | 11.6811 | 11.6810 | 1,293,592,956.85 | ||
17/03/2565 | 11.6810 | 11.6809 | 1,286,674,028.62 | ||
16/03/2565 | 11.6810 | 11.6809 | 1,281,273,080.88 | ||
15/03/2565 | 11.6808 | 11.6807 | 1,282,765,916.75 | ||
14/03/2565 | 11.6809 | 11.6808 | 1,276,339,637.52 | ||
11/03/2565 | 11.6808 | 11.6807 | 1,273,095,231.76 | ||
10/03/2565 | 11.6807 | 11.6806 | 1,267,183,260.30 | ||
09/03/2565 | 11.6806 | 11.6805 | 1,266,291,428.89 | ||
08/03/2565 | 11.6805 | 11.6804 | 1,275,315,153.40 | ||
07/03/2565 | 11.6805 | 11.6804 | 1,281,498,331.73 | ||
04/03/2565 | 11.6804 | 11.6803 | 1,282,988,813.98 | ||
03/03/2565 | 11.6804 | 11.6803 | 1,280,440,575.29 | ||
02/03/2565 | 11.6802 | 11.6801 | 1,277,492,261.55 | ||
01/03/2565 | 11.6801 | 11.6800 | 1,275,502,122.35 | ||
28/02/2565 | 11.6800 | 11.6799 | 1,273,302,204.02 | ||
25/02/2565 | 11.6799 | 11.6798 | 1,271,942,371.39 | ||
24/02/2565 | 11.6800 | 11.6799 | 1,277,714,885.05 | ||
23/02/2565 | 11.6800 | 11.6799 | 1,276,962,076.61 | ||
22/02/2565 | 11.6800 | 11.6799 | 1,283,844,120.64 | ||
21/02/2565 | 11.6799 | 11.6798 | 1,279,570,754.34 | ||
18/02/2565 | 11.6797 | 11.6796 | 1,277,649,654.11 | ||
17/02/2565 | 11.6796 | 11.6795 | 1,275,500,830.50 | ||
15/02/2565 | 11.6797 | 11.6796 | 1,279,851,466.12 | ||
14/02/2565 | 11.6794 | 11.6793 | 1,275,168,339.49 | ||
11/02/2565 | 11.6793 | 11.6792 | 1,270,082,756.44 | ||
10/02/2565 | 11.6791 | 11.6790 | 1,267,029,917.60 | ||
09/02/2565 | 11.6796 | 11.6795 | 1,268,346,434.54 | ||
08/02/2565 | 11.6791 | 11.6790 | 1,270,382,600.95 | ||
07/02/2565 | 11.6789 | 11.6788 | 1,272,844,615.96 | ||
04/02/2565 | 11.6787 | 11.6786 | 1,272,412,376.46 | ||
03/02/2565 | 11.6786 | 11.6785 | 1,275,274,427.77 | ||
02/02/2565 | 11.6786 | 11.6785 | 1,274,307,643.22 | ||
01/02/2565 | 11.6785 | 11.6784 | 1,271,615,985.79 | ||
31/01/2565 | 11.6784 | 11.6783 | 1,268,397,383.35 | ||
28/01/2565 | 11.6783 | 11.6782 | 1,266,359,969.65 | ||
27/01/2565 | 11.6782 | 11.6781 | 1,267,325,865.58 | ||
26/01/2565 | 11.6781 | 11.6780 | 1,264,662,752.76 | ||
25/01/2565 | 11.6781 | 11.6780 | 1,266,763,454.98 | ||
24/01/2565 | 11.6782 | 11.6781 | 1,265,800,159.36 | ||
21/01/2565 | 11.6779 | 11.6778 | 1,267,443,852.37 | ||
20/01/2565 | 11.6778 | 11.6777 | 1,270,393,190.12 | ||
19/01/2565 | 11.6779 | 11.6778 | 1,271,161,334.35 | ||
18/01/2565 | 11.6777 | 11.6776 | 1,270,659,779.48 | ||
17/01/2565 | 11.6776 | 11.6775 | 1,271,365,717.12 | ||
14/01/2565 | 11.6779 | 11.6778 | 1,271,951,648.27 | ||
13/01/2565 | 11.6779 | 11.6778 | 1,272,691,019.19 | ||
12/01/2565 | 11.6780 | 11.6779 | 1,267,065,544.27 | ||
11/01/2565 | 11.6778 | 11.6777 | 1,266,798,645.26 | ||
10/01/2565 | 11.6778 | 11.6777 | 1,265,506,015.87 | ||
07/01/2565 | 11.6775 | 11.6774 | 1,263,144,548.88 | ||
06/01/2565 | 11.6779 | 11.6778 | 1,263,569,301.64 | ||
05/01/2565 | 11.6777 | 11.6776 | 1,265,567,328.19 | ||
04/01/2565 | 11.6778 | 11.6777 | 1,271,305,244.37 | ||
30/12/2564 | 11.6774 | 11.6773 | 1,247,846,690.28 | ||
29/12/2564 | 11.6777 | 11.6776 | 1,224,779,578.20 | ||
28/12/2564 | 11.6770 | 11.6769 | 1,208,858,233.03 | ||
27/12/2564 | 11.6769 | 11.6768 | 1,191,242,813.01 | ||
24/12/2564 | 11.6768 | 11.6767 | 1,171,365,442.09 | ||
23/12/2564 | 11.6769 | 11.6768 | 1,169,346,627.92 | ||
22/12/2564 | 11.6768 | 11.6767 | 1,156,977,920.09 | ||
21/12/2564 | 11.6765 | 11.6764 | 1,150,915,125.20 | ||
20/12/2564 | 11.6765 | 11.6764 | 1,142,095,021.61 | ||
17/12/2564 | 11.6763 | 11.6762 | 1,136,209,231.22 | ||
16/12/2564 | 11.6763 | 11.6762 | 1,131,893,019.86 | ||
15/12/2564 | 11.6762 | 11.6761 | 1,125,764,646.50 | ||
14/12/2564 | 11.6760 | 11.6759 | 1,119,951,917.05 | ||
13/12/2564 | 11.6759 | 11.6758 | 1,116,406,044.20 | ||
09/12/2564 | 11.6760 | 11.6759 | 1,112,616,643.08 | ||
08/12/2564 | 11.6756 | 11.6755 | 1,110,008,419.70 | ||
07/12/2564 | 11.6755 | 11.6754 | 1,106,791,119.03 | ||
03/12/2564 | 11.6752 | 11.6751 | 1,104,716,221.07 | ||
02/12/2564 | 11.6753 | 11.6752 | 1,101,251,322.79 | ||
01/12/2564 | 11.6754 | 11.6753 | 1,094,847,847.81 | ||
30/11/2564 | 11.6750 | 11.6749 | 1,091,940,357.83 | ||
29/11/2564 | 11.6750 | 11.6749 | 1,093,328,333.09 | ||
26/11/2564 | 11.6748 | 11.6747 | 1,108,466,410.28 | ||
25/11/2564 | 11.6748 | 11.6747 | 1,106,226,164.41 | ||
24/11/2564 | 11.6748 | 11.6747 | 1,106,923,387.32 | ||
23/11/2564 | 11.6747 | 11.6746 | 1,102,394,929.81 | ||
22/11/2564 | 11.6747 | 11.6746 | 1,095,737,555.08 | ||
19/11/2564 | 11.6744 | 11.6743 | 1,092,526,800.17 | ||
18/11/2564 | 11.6744 | 11.6743 | 1,087,647,766.19 | ||
17/11/2564 | 11.6742 | 11.6741 | 1,088,062,073.06 | ||
16/11/2564 | 11.6742 | 11.6741 | 1,085,142,331.44 | ||
15/11/2564 | 11.6741 | 11.6740 | 1,081,212,701.96 | ||
12/11/2564 | 11.6740 | 11.6739 | 1,078,481,024.64 | ||
11/11/2564 | 11.6738 | 11.6737 | 1,072,128,716.44 | ||
10/11/2564 | 11.6740 | 11.6739 | 1,073,522,765.97 | ||
09/11/2564 | 11.6737 | 11.6736 | 1,076,525,465.09 | ||
08/11/2564 | 11.6736 | 11.6735 | 1,076,225,680.68 | ||
05/11/2564 | 11.6735 | 11.6734 | 1,075,047,164.41 | ||
04/11/2564 | 11.6735 | 11.6734 | 1,076,360,667.15 | ||
03/11/2564 | 11.6734 | 11.6733 | 1,078,210,565.54 | ||
02/11/2564 | 11.6732 | 11.6731 | 1,079,919,638.43 | ||
01/11/2564 | 11.6733 | 11.6732 | 1,079,375,065.77 | ||
29/10/2564 | 11.6731 | 11.6730 | 1,079,098,540.08 | ||
28/10/2564 | 11.6730 | 11.6729 | 1,077,036,093.43 | ||
27/10/2564 | 11.6730 | 11.6729 | 1,072,891,477.18 | ||
26/10/2564 | 11.6729 | 11.6728 | 1,072,011,416.23 | ||
25/10/2564 | 11.6728 | 11.6727 | 1,073,580,478.75 | ||
21/10/2564 | 11.6726 | 11.6725 | 1,070,562,713.01 | ||
20/10/2564 | 11.6725 | 11.6724 | 1,069,685,594.31 | ||
19/10/2564 | 11.6725 | 11.6724 | 1,080,488,403.25 | ||
18/10/2564 | 11.6725 | 11.6724 | 1,082,257,782.22 | ||
15/10/2564 | 11.6724 | 11.6723 | 1,081,712,708.79 | ||
14/10/2564 | 11.6722 | 11.6721 | 1,082,566,157.46 | ||
12/10/2564 | 11.6721 | 11.6720 | 1,083,527,627.71 | ||
11/10/2564 | 11.6720 | 11.6719 | 1,080,115,157.56 | ||
08/10/2564 | 11.6719 | 11.6718 | 1,079,855,893.34 | ||
07/10/2564 | 11.6719 | 11.6718 | 1,068,172,270.56 | ||
06/10/2564 | 11.6718 | 11.6717 | 1,068,508,675.61 | ||
05/10/2564 | 11.6717 | 11.6716 | 1,068,823,972.60 | ||
04/10/2564 | 11.6716 | 11.6715 | 1,067,237,878.13 | ||
01/10/2564 | 11.6715 | 11.6714 | 1,071,352,131.54 | ||
30/09/2564 | 11.6714 | 11.6713 | 1,055,848,988.31 | ||
29/09/2564 | 11.6714 | 11.6713 | 1,053,746,497.28 | ||
28/09/2564 | 11.6714 | 11.6713 | 1,050,435,119.85 | ||
27/09/2564 | 11.6714 | 11.6713 | 1,048,995,132.78 | ||
23/09/2564 | 11.6715 | 11.6714 | 1,052,093,397.63 | ||
22/09/2564 | 11.6715 | 11.6714 | 1,050,337,497.30 | ||
21/09/2564 | 11.6714 | 11.6713 | 1,046,987,377.03 | ||
20/09/2564 | 11.6714 | 11.6713 | 1,045,948,967.10 | ||
17/09/2564 | 11.6712 | 11.6711 | 1,045,702,519.03 | ||
16/09/2564 | 11.6712 | 11.6711 | 1,046,676,451.10 | ||
15/09/2564 | 11.6713 | 11.6712 | 1,050,742,369.25 | ||
14/09/2564 | 11.6712 | 11.6711 | 1,051,937,501.37 | ||
13/09/2564 | 11.6711 | 11.6710 | 1,048,838,669.90 | ||
10/09/2564 | 11.6710 | 11.6709 | 1,047,938,938.25 | ||
09/09/2564 | 11.6710 | 11.6709 | 1,047,265,566.44 | ||
08/09/2564 | 11.6708 | 11.6707 | 1,049,275,381.07 | ||
07/09/2564 | 11.6710 | 11.6709 | 1,045,366,408.66 | ||
06/09/2564 | 11.6709 | 11.6708 | 1,042,203,673.81 | ||
03/09/2564 | 11.6708 | 11.6707 | 1,045,163,031.11 | ||
02/09/2564 | 11.6706 | 11.6705 | 1,044,487,510.96 | ||
01/09/2564 | 11.6707 | 11.6706 | 1,043,757,536.10 | ||
31/08/2564 | 11.6707 | 11.6706 | 1,041,447,649.67 | ||
30/08/2564 | 11.6706 | 11.6705 | 1,040,224,736.63 | ||
27/08/2564 | 11.6705 | 11.6704 | 1,034,639,876.79 | ||
26/08/2564 | 11.6703 | 11.6702 | 1,030,465,922.07 | ||
25/08/2564 | 11.6704 | 11.6703 | 1,027,382,393.71 | ||
24/08/2564 | 11.6703 | 11.6702 | 1,022,986,715.33 | ||
23/08/2564 | 11.6703 | 11.6702 | 1,020,193,901.36 | ||
20/08/2564 | 11.6702 | 11.6701 | 1,019,779,858.02 | ||
19/08/2564 | 11.6701 | 11.6700 | 1,017,629,879.31 | ||
18/08/2564 | 11.6700 | 11.6699 | 1,022,240,674.46 | ||
17/08/2564 | 11.6700 | 11.6699 | 1,022,074,183.98 | ||
16/08/2564 | 11.6700 | 11.6699 | 1,018,052,422.28 | ||
13/08/2564 | 11.6698 | 11.6697 | 1,023,499,294.74 | ||
11/08/2564 | 11.6697 | 11.6696 | 1,025,359,361.96 | ||
10/08/2564 | 11.6697 | 11.6696 | 1,028,503,016.39 | ||
09/08/2564 | 11.6696 | 11.6695 | 1,028,203,377.81 | ||
06/08/2564 | 11.6694 | 11.6693 | 1,027,703,447.23 | ||
05/08/2564 | 11.6695 | 11.6694 | 1,027,903,158.65 | ||
04/08/2564 | 11.6693 | 11.6692 | 1,026,670,754.04 | ||
03/08/2564 | 11.6691 | 11.6690 | 1,025,047,027.00 | ||
02/08/2564 | 11.6691 | 11.6690 | 1,025,268,589.85 | ||
30/07/2564 | 11.6689 | 11.6688 | 1,026,484,291.18 | ||
29/07/2564 | 11.6689 | 11.6688 | 1,028,591,894.74 | ||
27/07/2564 | 11.6688 | 11.6687 | 1,039,180,402.76 | ||
23/07/2564 | 11.6687 | 11.6686 | 1,034,248,626.64 | ||
22/07/2564 | 11.6686 | 11.6685 | 1,028,598,408.79 | ||
21/07/2564 | 11.6686 | 11.6685 | 1,026,529,219.55 | ||
20/07/2564 | 11.6686 | 11.6685 | 1,018,685,056.63 | ||
19/07/2564 | 11.6685 | 11.6684 | 1,022,502,814.21 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต